{"symbol":"WMTI","url":"https://intraalpha.com/companies/WMTI","capturedAt":"2026-10-22T23:24:37.835Z","state":"ready","quote":{"symbol":"WMTI","last_price":20.88,"prev_close":20.3,"regular_close":20.88,"change":0.58,"change_pct":2.8571,"regular_change":0.58,"regular_change_pct":2.8571,"extended_change":0,"extended_change_pct":0,"bid":20.1,"ask":20.88,"bid_size":100,"ask_size":100,"volume":14850,"vwap":20.769604,"open":20.6,"high":20.883,"low":20.39,"close":20.88,"trade_count":251,"last_trade_at":"2026-10-22T22:30:08.004373714Z","last_quote_at":"2026-10-22T23:24:33.050712642Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:26.950086833-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12100000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-11-03","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:37.166639+00:00"},"optionObservedAt":"2026-10-22T19:54:50.223Z","bars":[{"c":20.51,"h":20.51,"l":20.51,"n":2,"o":20.51,"t":"2026-10-15T11:40:00Z","v":150,"vw":20.51},{"c":20.52,"h":20.52,"l":20.52,"n":4,"o":20.52,"t":"2026-10-15T11:55:00Z","v":349,"vw":20.52},{"c":20.64,"h":20.64,"l":20.64,"n":1,"o":20.64,"t":"2026-10-15T12:00:00Z","v":250,"vw":20.64},{"c":20.67,"h":20.67,"l":20.6138,"n":18,"o":20.6553,"t":"2026-10-15T13:30:00Z","v":1017,"vw":20.643362},{"c":20.66,"h":20.68,"l":20.66,"n":10,"o":20.68,"t":"2026-10-15T13:35:00Z","v":408,"vw":20.673333},{"c":20.605,"h":20.605,"l":20.6,"n":8,"o":20.6,"t":"2026-10-15T13:45:00Z","v":539,"vw":20.60248},{"c":20.67,"h":20.675,"l":20.65,"n":9,"o":20.65,"t":"2026-10-15T13:50:00Z","v":2372,"vw":20.665015},{"c":20.6446,"h":20.6446,"l":20.6446,"n":3,"o":20.6446,"t":"2026-10-15T14:00:00Z","v":305,"vw":20.6446},{"c":20.605,"h":20.605,"l":20.605,"n":6,"o":20.605,"t":"2026-10-15T14:05:00Z","v":200,"vw":20.605},{"c":20.59,"h":20.59,"l":20.5501,"n":9,"o":20.5501,"t":"2026-10-15T14:10:00Z","v":465,"vw":20.568},{"c":20.595,"h":20.595,"l":20.595,"n":1,"o":20.595,"t":"2026-10-15T14:15:00Z","v":200,"vw":20.595},{"c":20.5116,"h":20.5116,"l":20.5116,"n":4,"o":20.5116,"t":"2026-10-15T14:40:00Z","v":151,"vw":20.5116},{"c":20.4816,"h":20.5001,"l":20.4816,"n":5,"o":20.5,"t":"2026-10-15T14:50:00Z","v":1929,"vw":20.496651},{"c":20.48,"h":20.48,"l":20.48,"n":2,"o":20.48,"t":"2026-10-15T14:55:00Z","v":110,"vw":20.48},{"c":20.52,"h":20.52,"l":20.49,"n":5,"o":20.49,"t":"2026-10-15T15:10:00Z","v":584,"vw":20.512251},{"c":20.47,"h":20.47,"l":20.47,"n":5,"o":20.47,"t":"2026-10-15T15:15:00Z","v":2854,"vw":20.47},{"c":20.46,"h":20.4701,"l":20.46,"n":9,"o":20.47,"t":"2026-10-15T15:20:00Z","v":1740,"vw":20.465912},{"c":20.47,"h":20.47,"l":20.47,"n":1,"o":20.47,"t":"2026-10-15T15:25:00Z","v":190,"vw":20.47},{"c":20.4699,"h":20.4699,"l":20.4699,"n":1,"o":20.4699,"t":"2026-10-15T16:00:00Z","v":100,"vw":20.4699},{"c":20.45,"h":20.45,"l":20.45,"n":6,"o":20.45,"t":"2026-10-15T16:35:00Z","v":437,"vw":20.45},{"c":20.45,"h":20.45,"l":20.45,"n":4,"o":20.45,"t":"2026-10-15T16:40:00Z","v":450,"vw":20.45},{"c":20.46,"h":20.46,"l":20.45,"n":4,"o":20.45,"t":"2026-10-15T16:45:00Z","v":327,"vw":20.453096},{"c":20.43,"h":20.43,"l":20.43,"n":2,"o":20.43,"t":"2026-10-15T17:10:00Z","v":121,"vw":20.43},{"c":20.43,"h":20.4394,"l":20.43,"n":5,"o":20.4394,"t":"2026-10-15T17:20:00Z","v":500,"vw":20.432293},{"c":20.41,"h":20.41,"l":20.41,"n":2,"o":20.41,"t":"2026-10-15T18:10:00Z","v":144,"vw":20.41},{"c":20.3802,"h":20.3802,"l":20.38,"n":3,"o":20.38,"t":"2026-10-15T19:05:00Z","v":1299,"vw":20.3801},{"c":20.37,"h":20.37,"l":20.37,"n":3,"o":20.37,"t":"2026-10-15T19:15:00Z","v":302,"vw":20.37},{"c":20.37,"h":20.37,"l":20.37,"n":1,"o":20.37,"t":"2026-10-15T19:20:00Z","v":100,"vw":20.37},{"c":20.365,"h":20.365,"l":20.365,"n":1,"o":20.365,"t":"2026-10-15T19:45:00Z","v":150,"vw":20.365},{"c":20.34,"h":20.34,"l":20.34,"n":2,"o":20.34,"t":"2026-10-15T19:50:00Z","v":101,"vw":20.34},{"c":20.53,"h":20.53,"l":20.455,"n":10,"o":20.455,"t":"2026-10-16T13:30:00Z","v":465,"vw":20.472241},{"c":20.58,"h":20.6,"l":20.58,"n":5,"o":20.588,"t":"2026-10-16T13:35:00Z","v":2730,"vw":20.588279},{"c":20.63,"h":20.63,"l":20.63,"n":1,"o":20.63,"t":"2026-10-16T14:00:00Z","v":122,"vw":20.63},{"c":20.44,"h":20.44,"l":20.44,"n":2,"o":20.44,"t":"2026-10-16T14:45:00Z","v":113,"vw":20.44},{"c":20.44,"h":20.44,"l":20.44,"n":1,"o":20.44,"t":"2026-10-16T14:50:00Z","v":2487,"vw":20.44},{"c":20.5,"h":20.5,"l":20.5,"n":5,"o":20.5,"t":"2026-10-16T14:55:00Z","v":370,"vw":20.5},{"c":20.5593,"h":20.5593,"l":20.5593,"n":1,"o":20.5593,"t":"2026-10-16T15:35:00Z","v":100,"vw":20.5593},{"c":20.47,"h":20.47,"l":20.47,"n":2,"o":20.47,"t":"2026-10-16T16:00:00Z","v":733,"vw":20.47},{"c":20.475,"h":20.475,"l":20.475,"n":1,"o":20.475,"t":"2026-10-16T16:15:00Z","v":450,"vw":20.475},{"c":20.53,"h":20.53,"l":20.53,"n":1,"o":20.53,"t":"2026-10-16T17:30:00Z","v":100,"vw":20.53},{"c":20.5,"h":20.5,"l":20.5,"n":6,"o":20.5,"t":"2026-10-16T18:00:00Z","v":1009,"vw":20.5},{"c":20.48,"h":20.5148,"l":20.48,"n":3,"o":20.5148,"t":"2026-10-16T19:20:00Z","v":1161,"vw":20.483003},{"c":20.52,"h":20.52,"l":20.52,"n":1,"o":20.52,"t":"2026-10-16T19:55:00Z","v":253,"vw":20.52},{"c":20.71,"h":20.71,"l":20.71,"n":1,"o":20.71,"t":"2026-10-16T21:00:00Z","v":100,"vw":20.71},{"c":20.5301,"h":20.54,"l":20.53,"n":8,"o":20.54,"t":"2026-10-19T13:35:00Z","v":503,"vw":20.53404},{"c":20.53,"h":20.5304,"l":20.51,"n":9,"o":20.51,"t":"2026-10-19T13:45:00Z","v":1022,"vw":20.523106},{"c":20.52,"h":20.52,"l":20.52,"n":3,"o":20.52,"t":"2026-10-19T13:55:00Z","v":194,"vw":20.52},{"c":20.58,"h":20.58,"l":20.58,"n":2,"o":20.58,"t":"2026-10-19T14:00:00Z","v":177,"vw":20.58},{"c":20.5256,"h":20.5256,"l":20.51,"n":4,"o":20.51,"t":"2026-10-19T14:35:00Z","v":1099,"vw":20.5178},{"c":20.51,"h":20.51,"l":20.51,"n":1,"o":20.51,"t":"2026-10-19T14:40:00Z","v":100,"vw":20.51},{"c":20.5101,"h":20.5101,"l":20.51,"n":7,"o":20.51,"t":"2026-10-19T14:45:00Z","v":312,"vw":20.510033},{"c":20.52,"h":20.52,"l":20.52,"n":6,"o":20.52,"t":"2026-10-19T15:00:00Z","v":781,"vw":20.52},{"c":20.5,"h":20.5,"l":20.5,"n":10,"o":20.5,"t":"2026-10-19T15:05:00Z","v":511,"vw":20.5},{"c":20.53,"h":20.53,"l":20.53,"n":1,"o":20.53,"t":"2026-10-19T15:15:00Z","v":500,"vw":20.53},{"c":20.52,"h":20.52,"l":20.52,"n":1,"o":20.52,"t":"2026-10-19T15:25:00Z","v":200,"vw":20.52},{"c":20.52,"h":20.52,"l":20.52,"n":1,"o":20.52,"t":"2026-10-19T15:40:00Z","v":100,"vw":20.52},{"c":20.4784,"h":20.4784,"l":20.4784,"n":1,"o":20.4784,"t":"2026-10-19T16:20:00Z","v":200,"vw":20.4784},{"c":20.57,"h":20.57,"l":20.57,"n":1,"o":20.57,"t":"2026-10-19T16:45:00Z","v":980,"vw":20.57},{"c":20.53,"h":20.53,"l":20.53,"n":2,"o":20.53,"t":"2026-10-19T17:00:00Z","v":110,"vw":20.53},{"c":20.62,"h":20.62,"l":20.62,"n":1,"o":20.62,"t":"2026-10-19T18:45:00Z","v":500,"vw":20.62},{"c":20.6101,"h":20.6101,"l":20.61,"n":4,"o":20.61,"t":"2026-10-19T18:50:00Z","v":294,"vw":20.61005},{"c":23.37,"h":23.37,"l":23.37,"n":1,"o":23.37,"t":"2026-10-20T08:00:00Z","v":100,"vw":23.37},{"c":20.665,"h":20.72,"l":20.61,"n":11,"o":20.72,"t":"2026-10-20T13:30:00Z","v":1586,"vw":20.705459},{"c":20.695,"h":20.695,"l":20.695,"n":2,"o":20.695,"t":"2026-10-20T13:35:00Z","v":174,"vw":20.695},{"c":20.7,"h":20.7,"l":20.7,"n":2,"o":20.7,"t":"2026-10-20T13:40:00Z","v":153,"vw":20.7},{"c":20.7299,"h":20.7299,"l":20.7299,"n":2,"o":20.7299,"t":"2026-10-20T13:45:00Z","v":101,"vw":20.7299},{"c":20.56,"h":20.56,"l":20.56,"n":4,"o":20.56,"t":"2026-10-20T14:05:00Z","v":270,"vw":20.56},{"c":20.545,"h":20.545,"l":20.52,"n":9,"o":20.52,"t":"2026-10-20T14:10:00Z","v":524,"vw":20.525208},{"c":20.5,"h":20.5,"l":20.5,"n":2,"o":20.5,"t":"2026-10-20T14:15:00Z","v":138,"vw":20.5},{"c":20.485,"h":20.485,"l":20.485,"n":1,"o":20.485,"t":"2026-10-20T15:05:00Z","v":100,"vw":20.485},{"c":20.51,"h":20.51,"l":20.51,"n":1,"o":20.51,"t":"2026-10-20T15:40:00Z","v":100,"vw":20.51},{"c":20.5,"h":20.5,"l":20.5,"n":8,"o":20.5,"t":"2026-10-20T15:45:00Z","v":673,"vw":20.5},{"c":20.395,"h":20.395,"l":20.395,"n":1,"o":20.395,"t":"2026-10-20T16:40:00Z","v":1000,"vw":20.395},{"c":20.425,"h":20.425,"l":20.425,"n":1,"o":20.425,"t":"2026-10-20T17:20:00Z","v":100,"vw":20.425},{"c":20.425,"h":20.425,"l":20.425,"n":3,"o":20.425,"t":"2026-10-20T17:25:00Z","v":246,"vw":20.425},{"c":20.45,"h":20.45,"l":20.45,"n":1,"o":20.45,"t":"2026-10-20T18:10:00Z","v":100,"vw":20.45},{"c":20.35,"h":20.3601,"l":20.35,"n":5,"o":20.36,"t":"2026-10-20T19:35:00Z","v":1689,"vw":20.35238},{"c":20.36,"h":20.36,"l":20.36,"n":2,"o":20.36,"t":"2026-10-20T19:45:00Z","v":111,"vw":20.36},{"c":20.305,"h":20.33,"l":20.305,"n":4,"o":20.33,"t":"2026-10-20T19:50:00Z","v":566,"vw":20.311408},{"c":20.1401,"h":20.1401,"l":20.13,"n":16,"o":20.13,"t":"2026-10-21T13:30:00Z","v":1718,"vw":20.138203},{"c":20.2951,"h":20.2951,"l":20.28,"n":5,"o":20.28,"t":"2026-10-21T13:45:00Z","v":487,"vw":20.28755},{"c":20.275,"h":20.29,"l":20.275,"n":3,"o":20.29,"t":"2026-10-21T14:00:00Z","v":223,"vw":20.283088},{"c":20.37,"h":20.37,"l":20.37,"n":1,"o":20.37,"t":"2026-10-21T15:15:00Z","v":100,"vw":20.37},{"c":20.38,"h":20.38,"l":20.38,"n":4,"o":20.38,"t":"2026-10-21T15:35:00Z","v":223,"vw":20.38},{"c":20.32,"h":20.32,"l":20.32,"n":2,"o":20.32,"t":"2026-10-21T17:55:00Z","v":201,"vw":20.32},{"c":20.305,"h":20.305,"l":20.305,"n":2,"o":20.305,"t":"2026-10-21T18:55:00Z","v":121,"vw":20.305},{"c":20.3,"h":20.3,"l":20.3,"n":3,"o":20.3,"t":"2026-10-21T19:55:00Z","v":335,"vw":20.3},{"c":20.38,"h":20.38,"l":20.38,"n":1,"o":20.38,"t":"2026-10-22T08:00:00Z","v":144,"vw":20.38},{"c":20.6,"h":20.6,"l":20.6,"n":4,"o":20.6,"t":"2026-10-22T13:30:00Z","v":110,"vw":20.6},{"c":20.39,"h":20.39,"l":20.39,"n":2,"o":20.39,"t":"2026-10-22T13:35:00Z","v":201,"vw":20.39},{"c":20.42,"h":20.42,"l":20.42,"n":4,"o":20.42,"t":"2026-10-22T13:40:00Z","v":103,"vw":20.42},{"c":20.56,"h":20.56,"l":20.56,"n":1,"o":20.56,"t":"2026-10-22T14:45:00Z","v":100,"vw":20.56},{"c":20.655,"h":20.655,"l":20.62,"n":7,"o":20.62,"t":"2026-10-22T14:50:00Z","v":1566,"vw":20.629629},{"c":20.66,"h":20.66,"l":20.66,"n":3,"o":20.66,"t":"2026-10-22T14:55:00Z","v":244,"vw":20.66},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-10-22T15:20:00Z","v":213,"vw":20.7},{"c":20.74,"h":20.74,"l":20.74,"n":4,"o":20.74,"t":"2026-10-22T15:50:00Z","v":254,"vw":20.74},{"c":20.74,"h":20.74,"l":20.74,"n":1,"o":20.74,"t":"2026-10-22T16:15:00Z","v":200,"vw":20.74},{"c":20.75,"h":20.75,"l":20.75,"n":3,"o":20.75,"t":"2026-10-22T16:20:00Z","v":298,"vw":20.75},{"c":20.7801,"h":20.7801,"l":20.78,"n":5,"o":20.78,"t":"2026-10-22T16:40:00Z","v":463,"vw":20.78005},{"c":20.81,"h":20.82,"l":20.81,"n":6,"o":20.82,"t":"2026-10-22T16:50:00Z","v":600,"vw":20.816667},{"c":20.795,"h":20.795,"l":20.795,"n":1,"o":20.795,"t":"2026-10-22T16:55:00Z","v":200,"vw":20.795},{"c":20.76,"h":20.76,"l":20.76,"n":1,"o":20.76,"t":"2026-10-22T17:10:00Z","v":300,"vw":20.76},{"c":20.79,"h":20.7939,"l":20.79,"n":3,"o":20.7939,"t":"2026-10-22T17:20:00Z","v":450,"vw":20.790867},{"c":20.82,"h":20.82,"l":20.82,"n":2,"o":20.82,"t":"2026-10-22T17:25:00Z","v":101,"vw":20.82},{"c":20.7901,"h":20.7901,"l":20.79,"n":2,"o":20.79,"t":"2026-10-22T18:10:00Z","v":600,"vw":20.79005},{"c":20.79,"h":20.79,"l":20.79,"n":2,"o":20.79,"t":"2026-10-22T18:15:00Z","v":103,"vw":20.79},{"c":20.805,"h":20.805,"l":20.805,"n":1,"o":20.805,"t":"2026-10-22T18:20:00Z","v":500,"vw":20.805},{"c":20.79,"h":20.79,"l":20.79,"n":2,"o":20.79,"t":"2026-10-22T18:25:00Z","v":500,"vw":20.79},{"c":20.82,"h":20.82,"l":20.81,"n":3,"o":20.82,"t":"2026-10-22T18:35:00Z","v":500,"vw":20.816},{"c":20.81,"h":20.81,"l":20.81,"n":1,"o":20.81,"t":"2026-10-22T18:45:00Z","v":100,"vw":20.81},{"c":20.82,"h":20.82,"l":20.82,"n":2,"o":20.82,"t":"2026-10-22T18:50:00Z","v":437,"vw":20.82},{"c":20.82,"h":20.82,"l":20.78,"n":3,"o":20.78,"t":"2026-10-22T19:25:00Z","v":3000,"vw":20.813311},{"c":20.84,"h":20.84,"l":20.84,"n":2,"o":20.84,"t":"2026-10-22T19:35:00Z","v":240,"vw":20.84},{"c":20.8501,"h":20.8501,"l":20.85,"n":5,"o":20.85,"t":"2026-10-22T19:40:00Z","v":604,"vw":20.85005},{"c":20.86,"h":20.86,"l":20.86,"n":1,"o":20.86,"t":"2026-10-22T19:50:00Z","v":250,"vw":20.86},{"c":20.88,"h":20.883,"l":20.88,"n":2,"o":20.883,"t":"2026-10-22T19:55:00Z","v":576,"vw":20.881302}],"history":[{"c":25.1864,"h":25.22,"l":25.069,"n":173,"o":25.139,"t":"2025-11-04T05:00:00Z","v":7269,"vw":25.142837},{"c":24.9759,"h":25.31,"l":24.95,"n":111,"o":25.09,"t":"2025-11-05T05:00:00Z","v":3313,"vw":25.091916},{"c":25.0146,"h":25.0146,"l":24.61,"n":93,"o":25,"t":"2025-11-06T05:00:00Z","v":1535,"vw":24.751475},{"c":25.2685,"h":25.2987,"l":25.18,"n":87,"o":25.2378,"t":"2025-11-07T05:00:00Z","v":2364,"vw":25.261297},{"c":25.2805,"h":25.44,"l":25.08,"n":194,"o":25.44,"t":"2025-11-10T05:00:00Z","v":12252,"vw":25.214704},{"c":25.59,"h":25.59,"l":25.25,"n":91,"o":25.26,"t":"2025-11-11T05:00:00Z","v":8892,"vw":25.548732},{"c":25.5729,"h":25.59,"l":25.4,"n":86,"o":25.45,"t":"2025-11-12T05:00:00Z","v":2348,"vw":25.44702},{"c":25.334,"h":25.65,"l":25.295,"n":117,"o":25.65,"t":"2025-11-13T05:00:00Z","v":3519,"vw":25.369419},{"c":25.2877,"h":25.2877,"l":24.51,"n":144,"o":24.51,"t":"2025-11-14T05:00:00Z","v":4516,"vw":24.968416},{"c":25.43,"h":25.476,"l":25.28,"n":191,"o":25.37,"t":"2025-11-17T05:00:00Z","v":23768,"vw":25.356162},{"c":25.019,"h":25.57,"l":25.019,"n":86,"o":25.25,"t":"2025-11-18T05:00:00Z","v":2486,"vw":25.231929},{"c":24.7821,"h":24.875,"l":24.6,"n":102,"o":24.875,"t":"2025-11-19T05:00:00Z","v":4577,"vw":24.687138},{"c":26.4015,"h":26.4584,"l":25.58,"n":118,"o":25.58,"t":"2025-11-20T05:00:00Z","v":2705,"vw":26.262371},{"c":25.9838,"h":26.23,"l":25.8664,"n":108,"o":25.91,"t":"2025-11-21T05:00:00Z","v":2760,"vw":26.014731},{"c":25.6251,"h":26.1388,"l":25.6251,"n":207,"o":26.1388,"t":"2025-11-24T05:00:00Z","v":4335,"vw":25.890369},{"c":26.1669,"h":26.18,"l":25.649,"n":157,"o":25.649,"t":"2025-11-25T05:00:00Z","v":5572,"vw":25.876778},{"c":26.7684,"h":26.77,"l":26.2612,"n":172,"o":26.2612,"t":"2025-11-26T05:00:00Z","v":3215,"vw":26.591534},{"c":27.0281,"h":27.0281,"l":26.87,"n":216,"o":26.87,"t":"2025-11-28T05:00:00Z","v":18888,"vw":26.933965},{"c":27.34,"h":27.36,"l":27.076,"n":314,"o":27.1181,"t":"2025-12-01T05:00:00Z","v":20694,"vw":27.219059},{"c":27.3925,"h":27.3925,"l":27.027,"n":227,"o":27.16,"t":"2025-12-02T05:00:00Z","v":6709,"vw":27.134649},{"c":27.75,"h":27.75,"l":27.3,"n":177,"o":27.49,"t":"2025-12-03T05:00:00Z","v":3538,"vw":27.596527},{"c":27.795,"h":27.795,"l":27.5698,"n":174,"o":27.62,"t":"2025-12-04T05:00:00Z","v":4976,"vw":27.617592},{"c":27.94,"h":28.25,"l":27.91,"n":256,"o":28.09,"t":"2025-12-05T05:00:00Z","v":8084,"vw":28.070603},{"c":27.5832,"h":27.93,"l":27.29,"n":317,"o":27.8,"t":"2025-12-08T05:00:00Z","v":10129,"vw":27.54069},{"c":27.7906,"h":27.87,"l":27.3585,"n":206,"o":27.5485,"t":"2025-12-09T05:00:00Z","v":7472,"vw":27.677002},{"c":27.2886,"h":27.9,"l":27.22,"n":198,"o":27.78,"t":"2025-12-10T05:00:00Z","v":8655,"vw":27.503811},{"c":27.99,"h":27.99,"l":27.33,"n":155,"o":27.33,"t":"2025-12-11T05:00:00Z","v":2300,"vw":27.741041},{"c":28.3017,"h":28.3017,"l":28,"n":177,"o":28.01,"t":"2025-12-12T05:00:00Z","v":6637,"vw":28.120321},{"c":28.29,"h":28.54,"l":28.16,"n":203,"o":28.54,"t":"2025-12-15T05:00:00Z","v":9582,"vw":28.306932},{"c":27.99,"h":28.13,"l":27.85,"n":207,"o":28.12,"t":"2025-12-16T05:00:00Z","v":7947,"vw":28.051656},{"c":27.9939,"h":28.1641,"l":27.96,"n":202,"o":28,"t":"2025-12-17T05:00:00Z","v":6643,"vw":28.035437},{"c":27.8025,"h":28.17,"l":27.8025,"n":161,"o":27.99,"t":"2025-12-18T05:00:00Z","v":5319,"vw":28.032009},{"c":27.6907,"h":27.735,"l":27.56,"n":198,"o":27.735,"t":"2025-12-19T05:00:00Z","v":8163,"vw":27.626817},{"c":27.1966,"h":27.66,"l":27.1001,"n":217,"o":27.66,"t":"2025-12-22T05:00:00Z","v":6029,"vw":27.22904},{"c":26.6108,"h":26.99,"l":26.6108,"n":239,"o":26.99,"t":"2025-12-23T05:00:00Z","v":7411,"vw":26.792763},{"c":26.7844,"h":26.7844,"l":26.58,"n":114,"o":26.58,"t":"2025-12-24T05:00:00Z","v":2282,"vw":26.648887},{"c":26.845,"h":26.882,"l":26.82,"n":137,"o":26.8299,"t":"2025-12-26T05:00:00Z","v":1778,"vw":26.839868},{"c":27.028,"h":27.09,"l":26.9,"n":211,"o":26.95,"t":"2025-12-29T05:00:00Z","v":7920,"vw":26.964964},{"c":26.832,"h":26.8801,"l":26.832,"n":145,"o":26.8704,"t":"2025-12-30T05:00:00Z","v":1833,"vw":26.871489},{"c":26.7301,"h":26.895,"l":26.68,"n":132,"o":26.895,"t":"2025-12-31T05:00:00Z","v":3064,"vw":26.713849},{"c":27.0117,"h":27.0117,"l":26.67,"n":156,"o":26.67,"t":"2026-01-02T05:00:00Z","v":5457,"vw":26.802863},{"c":27.006,"h":27.23,"l":26.955,"n":191,"o":26.98,"t":"2026-01-05T05:00:00Z","v":8711,"vw":27.11454},{"c":27.2491,"h":27.31,"l":26.95,"n":118,"o":26.95,"t":"2026-01-06T05:00:00Z","v":4229,"vw":27.24609},{"c":26.98,"h":27.22,"l":26.91,"n":141,"o":27.22,"t":"2026-01-07T05:00:00Z","v":2643,"vw":27.076225},{"c":27.09,"h":27.09,"l":26.91,"n":142,"o":26.91,"t":"2026-01-08T05:00:00Z","v":2587,"vw":26.988555},{"c":27.34,"h":27.44,"l":26.94,"n":129,"o":26.94,"t":"2026-01-09T05:00:00Z","v":4870,"vw":27.32706},{"c":28.0561,"h":28.145,"l":27.72,"n":256,"o":27.92,"t":"2026-01-12T05:00:00Z","v":10519,"vw":27.89832},{"c":28.3599,"h":28.3599,"l":28.1,"n":161,"o":28.1,"t":"2026-01-13T05:00:00Z","v":5539,"vw":28.178483},{"c":28.3169,"h":28.3739,"l":28.2,"n":241,"o":28.3,"t":"2026-01-14T05:00:00Z","v":4760,"vw":28.250495},{"c":28.15,"h":28.42,"l":28.15,"n":162,"o":28.24,"t":"2026-01-15T05:00:00Z","v":3046,"vw":28.330848},{"c":28.25,"h":28.34,"l":27.67,"n":216,"o":28.205,"t":"2026-01-16T05:00:00Z","v":7402,"vw":27.991678},{"c":28.0223,"h":28.591,"l":27.8081,"n":239,"o":28.54,"t":"2026-01-20T05:00:00Z","v":16682,"vw":28.027554},{"c":28.1125,"h":28.25,"l":27.67,"n":194,"o":27.67,"t":"2026-01-21T05:00:00Z","v":6021,"vw":27.971708},{"c":27.64,"h":28.055,"l":27.64,"n":174,"o":28.02,"t":"2026-01-22T05:00:00Z","v":3062,"vw":27.900217},{"c":27.63,"h":27.775,"l":27.63,"n":150,"o":27.66,"t":"2026-01-23T05:00:00Z","v":4566,"vw":27.707285},{"c":27.65,"h":27.88,"l":27.65,"n":207,"o":27.7,"t":"2026-01-26T05:00:00Z","v":4313,"vw":27.737241},{"c":27.26,"h":27.46,"l":26.94,"n":248,"o":27.46,"t":"2026-01-27T05:00:00Z","v":4846,"vw":27.136923},{"c":27.25,"h":27.4,"l":27.1824,"n":150,"o":27.4,"t":"2026-01-28T05:00:00Z","v":4198,"vw":27.257768},{"c":27.4234,"h":27.4234,"l":27.15,"n":133,"o":27.17,"t":"2026-01-29T05:00:00Z","v":3835,"vw":27.230177},{"c":27.77,"h":27.79,"l":27.31,"n":152,"o":27.31,"t":"2026-01-30T05:00:00Z","v":4122,"vw":27.566894},{"c":28.71,"h":28.71,"l":27.91,"n":240,"o":27.91,"t":"2026-02-02T05:00:00Z","v":17569,"vw":28.560899},{"c":29.17,"h":29.17,"l":28.79,"n":202,"o":28.8497,"t":"2026-02-03T05:00:00Z","v":9652,"vw":29.035006},{"c":29.149,"h":29.33,"l":29.149,"n":240,"o":29.23,"t":"2026-02-04T05:00:00Z","v":18314,"vw":29.278654},{"c":28.71,"h":29.2605,"l":28.71,"n":188,"o":29.2,"t":"2026-02-05T05:00:00Z","v":5527,"vw":29.072605},{"c":29.76,"h":29.76,"l":28.75,"n":259,"o":28.78,"t":"2026-02-06T05:00:00Z","v":10205,"vw":29.314433},{"c":29.3335,"h":29.77,"l":29.15,"n":310,"o":29.77,"t":"2026-02-09T05:00:00Z","v":6770,"vw":29.415626},{"c":28.63,"h":29.15,"l":28.63,"n":208,"o":29.075,"t":"2026-02-10T05:00:00Z","v":6109,"vw":28.824562},{"c":29.18,"h":29.31,"l":28.72,"n":164,"o":28.75,"t":"2026-02-11T05:00:00Z","v":4283,"vw":29.042232},{"c":30.1879,"h":30.25,"l":29.7737,"n":207,"o":29.87,"t":"2026-02-12T05:00:00Z","v":11931,"vw":30.07969},{"c":30.28,"h":30.34,"l":30.0035,"n":239,"o":30.06,"t":"2026-02-13T05:00:00Z","v":18189,"vw":30.125669},{"c":28.95,"h":30.23,"l":28.921,"n":389,"o":30.12,"t":"2026-02-17T05:00:00Z","v":10501,"vw":29.477394},{"c":28.28,"h":28.78,"l":28.11,"n":367,"o":28.55,"t":"2026-02-18T05:00:00Z","v":11263,"vw":28.433266},{"c":27.83,"h":29.25,"l":27.762,"n":406,"o":28.78,"t":"2026-02-19T05:00:00Z","v":10386,"vw":28.32543},{"c":27.44,"h":27.54,"l":26.95,"n":503,"o":27.54,"t":"2026-02-20T05:00:00Z","v":18970,"vw":27.206561},{"c":28.145,"h":28.36,"l":27.555,"n":270,"o":27.56,"t":"2026-02-23T05:00:00Z","v":6507,"vw":27.945967},{"c":28.07,"h":28.17,"l":27.86,"n":252,"o":27.86,"t":"2026-02-24T05:00:00Z","v":8827,"vw":28.046934},{"c":27.85,"h":28.21,"l":27.85,"n":383,"o":28.08,"t":"2026-02-25T05:00:00Z","v":9588,"vw":28.018449},{"c":27.57,"h":28.135,"l":27.555,"n":351,"o":27.86,"t":"2026-02-26T05:00:00Z","v":5095,"vw":27.770156},{"c":28.38,"h":28.38,"l":27.82,"n":324,"o":27.82,"t":"2026-02-27T05:00:00Z","v":16994,"vw":28.210467},{"c":28.2305,"h":28.43,"l":28.2305,"n":372,"o":28.36,"t":"2026-03-02T05:00:00Z","v":26534,"vw":28.340756},{"c":28.1403,"h":28.2,"l":27.65,"n":289,"o":27.89,"t":"2026-03-03T05:00:00Z","v":11089,"vw":27.907863},{"c":28.147,"h":28.17,"l":27.8,"n":273,"o":27.99,"t":"2026-03-04T05:00:00Z","v":11621,"vw":28.070791},{"c":27.033,"h":27.64,"l":26.59,"n":536,"o":27.64,"t":"2026-03-05T05:00:00Z","v":32162,"vw":26.912411},{"c":27.14,"h":27.14,"l":26.76,"n":253,"o":26.77,"t":"2026-03-06T05:00:00Z","v":15564,"vw":26.969228},{"c":27.3,"h":27.3,"l":26.89,"n":261,"o":26.964,"t":"2026-03-09T04:00:00Z","v":9342,"vw":27.0251},{"c":27.36,"h":27.38,"l":27.0499,"n":211,"o":27.17,"t":"2026-03-10T04:00:00Z","v":6872,"vw":27.314808},{"c":27.01,"h":27.43,"l":26.965,"n":275,"o":27.353,"t":"2026-03-11T04:00:00Z","v":8747,"vw":27.198412},{"c":27.422,"h":27.422,"l":26.7801,"n":200,"o":26.81,"t":"2026-03-12T04:00:00Z","v":10517,"vw":27.078941},{"c":27.67,"h":27.81,"l":27.56,"n":226,"o":27.6,"t":"2026-03-13T04:00:00Z","v":8914,"vw":27.636624},{"c":27.67,"h":27.71,"l":27.38,"n":378,"o":27.65,"t":"2026-03-16T04:00:00Z","v":28963,"vw":27.546819},{"c":27.085,"h":27.47,"l":27.04,"n":360,"o":27.41,"t":"2026-03-17T04:00:00Z","v":22960,"vw":27.351538},{"c":26.31,"h":26.963,"l":26.27,"n":427,"o":26.96,"t":"2026-03-18T04:00:00Z","v":9044,"vw":26.5667},{"c":26.1,"h":26.15,"l":25.68,"n":483,"o":26.15,"t":"2026-03-19T04:00:00Z","v":27055,"vw":25.906936},{"c":25.57,"h":26.09,"l":25.41,"n":345,"o":26.09,"t":"2026-03-20T04:00:00Z","v":9405,"vw":25.72286},{"c":26.045,"h":26.14,"l":25.7299,"n":502,"o":26.06,"t":"2026-03-23T04:00:00Z","v":28720,"vw":26.00532},{"c":26.2,"h":26.46,"l":25.83,"n":440,"o":25.86,"t":"2026-03-24T04:00:00Z","v":22038,"vw":26.239169},{"c":26.415,"h":26.44,"l":26.2,"n":331,"o":26.39,"t":"2026-03-25T04:00:00Z","v":11304,"vw":26.345665},{"c":26.28,"h":26.49,"l":26.24,"n":276,"o":26.49,"t":"2026-03-26T04:00:00Z","v":11790,"vw":26.374485},{"c":26.48,"h":26.67,"l":26.19,"n":395,"o":26.19,"t":"2026-03-27T04:00:00Z","v":30164,"vw":26.50436},{"c":26.585,"h":26.76,"l":26.53,"n":448,"o":26.61,"t":"2026-03-30T04:00:00Z","v":47408,"vw":26.681331},{"c":26.51,"h":26.66,"l":26.295,"n":428,"o":26.37,"t":"2026-03-31T04:00:00Z","v":53047,"vw":26.488898},{"c":26.74,"h":26.815,"l":26.5,"n":377,"o":26.59,"t":"2026-04-01T04:00:00Z","v":21389,"vw":26.650365},{"c":26.97,"h":26.97,"l":26.58,"n":382,"o":26.78,"t":"2026-04-02T04:00:00Z","v":23709,"vw":26.825274},{"c":27.19,"h":27.2199,"l":26.8,"n":513,"o":26.83,"t":"2026-04-06T04:00:00Z","v":33266,"vw":27.103171},{"c":26.0233,"h":26.91,"l":25.93,"n":681,"o":26.91,"t":"2026-04-07T04:00:00Z","v":63732,"vw":26.325812},{"c":27.24,"h":27.24,"l":25.971,"n":480,"o":26.29,"t":"2026-04-08T04:00:00Z","v":54960,"vw":26.545822},{"c":27.58,"h":27.6199,"l":27.15,"n":276,"o":27.15,"t":"2026-04-09T04:00:00Z","v":14391,"vw":27.504534},{"c":27.1796,"h":27.37,"l":27.09,"n":377,"o":27.35,"t":"2026-04-10T04:00:00Z","v":11634,"vw":27.220718},{"c":26.686,"h":27.04,"l":26.5771,"n":619,"o":27.04,"t":"2026-04-13T04:00:00Z","v":40348,"vw":26.868381},{"c":26.6345,"h":26.6345,"l":26.08,"n":600,"o":26.23,"t":"2026-04-14T04:00:00Z","v":19238,"vw":26.287646},{"c":26.591,"h":26.67,"l":26.267,"n":438,"o":26.54,"t":"2026-04-15T04:00:00Z","v":18825,"vw":26.377615},{"c":26.59,"h":26.815,"l":26.48,"n":386,"o":26.48,"t":"2026-04-16T04:00:00Z","v":16696,"vw":26.607125},{"c":27.15,"h":27.18,"l":26.38,"n":413,"o":26.55,"t":"2026-04-17T04:00:00Z","v":19971,"vw":26.869971},{"c":27.36,"h":27.45,"l":27.2166,"n":348,"o":27.37,"t":"2026-04-20T04:00:00Z","v":49211,"vw":27.391493},{"c":27.5066,"h":27.5066,"l":27.14,"n":290,"o":27.27,"t":"2026-04-21T04:00:00Z","v":10478,"vw":27.356461},{"c":27.6033,"h":27.65,"l":27.37,"n":293,"o":27.5,"t":"2026-04-22T04:00:00Z","v":18057,"vw":27.532878},{"c":27.94,"h":28.05,"l":27.725,"n":291,"o":27.788,"t":"2026-04-23T04:00:00Z","v":14831,"vw":27.943343},{"c":27.572,"h":27.9,"l":27.51,"n":372,"o":27.9,"t":"2026-04-24T04:00:00Z","v":14607,"vw":27.632874},{"c":26.99,"h":27.58,"l":26.99,"n":479,"o":27.58,"t":"2026-04-27T04:00:00Z","v":29572,"vw":27.28227},{"c":26.9097,"h":27.23,"l":26.725,"n":300,"o":27.23,"t":"2026-04-28T04:00:00Z","v":11735,"vw":26.831597},{"c":26.96,"h":26.96,"l":26.5,"n":392,"o":26.69,"t":"2026-04-29T04:00:00Z","v":12697,"vw":26.682755},{"c":27.86,"h":27.86,"l":26.98,"n":306,"o":26.98,"t":"2026-04-30T04:00:00Z","v":17020,"vw":27.47167},{"c":27.71,"h":28.0397,"l":27.68,"n":341,"o":27.71,"t":"2026-05-01T04:00:00Z","v":16168,"vw":27.822269},{"c":27.58,"h":27.8,"l":27.46,"n":462,"o":27.61,"t":"2026-05-04T04:00:00Z","v":24356,"vw":27.599453},{"c":27.54,"h":27.61,"l":27.41,"n":343,"o":27.5,"t":"2026-05-05T04:00:00Z","v":11210,"vw":27.511422},{"c":27.41,"h":27.53,"l":27.3101,"n":633,"o":27.53,"t":"2026-05-06T04:00:00Z","v":46290,"vw":27.402625},{"c":27.5,"h":27.5,"l":27.123,"n":401,"o":27.39,"t":"2026-05-07T04:00:00Z","v":20913,"vw":27.305932},{"c":27.56,"h":27.74,"l":27.53,"n":381,"o":27.56,"t":"2026-05-08T04:00:00Z","v":22437,"vw":27.64048},{"c":26.9,"h":27.52,"l":26.655,"n":1167,"o":27.5,"t":"2026-05-11T04:00:00Z","v":55599,"vw":27.015794},{"c":27.17,"h":27.29,"l":26.6,"n":570,"o":26.7,"t":"2026-05-12T04:00:00Z","v":25942,"vw":26.993554},{"c":27.4035,"h":27.56,"l":26.96,"n":616,"o":27.02,"t":"2026-05-13T04:00:00Z","v":25743,"vw":27.258764},{"c":27.6005,"h":27.63,"l":27.38,"n":434,"o":27.38,"t":"2026-05-14T04:00:00Z","v":16256,"vw":27.56387},{"c":27.5,"h":27.88,"l":27.37,"n":548,"o":27.88,"t":"2026-05-15T04:00:00Z","v":25028,"vw":27.544789},{"c":27.88,"h":27.88,"l":27.48,"n":606,"o":27.48,"t":"2026-05-18T04:00:00Z","v":36255,"vw":27.676476},{"c":27.91,"h":28.02,"l":27.5,"n":582,"o":27.7,"t":"2026-05-19T04:00:00Z","v":39605,"vw":27.846299},{"c":27.25,"h":27.72,"l":27.145,"n":775,"o":27.72,"t":"2026-05-20T04:00:00Z","v":72659,"vw":27.444988},{"c":25,"h":25.98,"l":24.81,"n":2809,"o":25.84,"t":"2026-05-21T04:00:00Z","v":171895,"vw":25.176056},{"c":24.84,"h":25.21,"l":24.476,"n":1592,"o":25.19,"t":"2026-05-22T04:00:00Z","v":76082,"vw":24.735374},{"c":24.44,"h":24.94,"l":24.252,"n":1592,"o":24.94,"t":"2026-05-26T04:00:00Z","v":108944,"vw":24.50037},{"c":24.06,"h":24.15,"l":23.93,"n":1040,"o":23.98,"t":"2026-05-27T04:00:00Z","v":42597,"vw":24.016701},{"c":24.17,"h":24.23,"l":23.79,"n":1349,"o":24.23,"t":"2026-05-28T04:00:00Z","v":107697,"vw":23.970281},{"c":23.41,"h":24.124,"l":23.16,"n":1696,"o":24,"t":"2026-05-29T04:00:00Z","v":87264,"vw":23.383716},{"c":23.12,"h":23.4,"l":22.8802,"n":1275,"o":23.2,"t":"2026-06-01T04:00:00Z","v":50105,"vw":23.05099},{"c":22.48,"h":22.82,"l":22.435,"n":1087,"o":22.67,"t":"2026-06-02T04:00:00Z","v":53291,"vw":22.551454},{"c":23.42,"h":23.49,"l":22.4,"n":910,"o":22.4,"t":"2026-06-03T04:00:00Z","v":52854,"vw":23.175344},{"c":23.63,"h":24.03,"l":23.585,"n":701,"o":24.03,"t":"2026-06-04T04:00:00Z","v":34311,"vw":23.788863},{"c":23.9,"h":24.2475,"l":23.79,"n":891,"o":23.79,"t":"2026-06-05T04:00:00Z","v":68614,"vw":24.106264},{"c":24.12,"h":24.1699,"l":23.7206,"n":659,"o":23.74,"t":"2026-06-08T04:00:00Z","v":47869,"vw":24.070622},{"c":23.63,"h":23.9699,"l":23.49,"n":603,"o":23.94,"t":"2026-06-09T04:00:00Z","v":52073,"vw":23.707391},{"c":23.97,"h":23.99,"l":23.406,"n":530,"o":23.712,"t":"2026-06-10T04:00:00Z","v":32425,"vw":23.762294},{"c":24.03,"h":24.2,"l":23.8983,"n":450,"o":24.04,"t":"2026-06-11T04:00:00Z","v":55834,"vw":24.072729},{"c":24.12,"h":24.1486,"l":23.86,"n":504,"o":23.97,"t":"2026-06-12T04:00:00Z","v":32752,"vw":23.947163},{"c":24.15,"h":24.28,"l":23.7495,"n":779,"o":24,"t":"2026-06-15T04:00:00Z","v":37481,"vw":24.004675},{"c":24.08,"h":24.45,"l":23.87,"n":453,"o":24.07,"t":"2026-06-16T04:00:00Z","v":33124,"vw":24.117324},{"c":23.4323,"h":24.05,"l":23.31,"n":808,"o":23.84,"t":"2026-06-17T04:00:00Z","v":48049,"vw":23.644486},{"c":23.2232,"h":23.41,"l":23.14,"n":653,"o":23.41,"t":"2026-06-18T04:00:00Z","v":45885,"vw":23.246453},{"c":23.26,"h":23.49,"l":23.22,"n":515,"o":23.22,"t":"2026-06-22T04:00:00Z","v":33210,"vw":23.345893},{"c":23.65,"h":23.735,"l":23.46,"n":475,"o":23.58,"t":"2026-06-23T04:00:00Z","v":26090,"vw":23.600665},{"c":23.5863,"h":23.755,"l":23.57,"n":428,"o":23.68,"t":"2026-06-24T04:00:00Z","v":22424,"vw":23.660591},{"c":22.79,"h":23.45,"l":22.745,"n":665,"o":23.28,"t":"2026-06-25T04:00:00Z","v":43698,"vw":23.105935},{"c":22.74,"h":23.2699,"l":22.74,"n":429,"o":23.015,"t":"2026-06-26T04:00:00Z","v":26699,"vw":23.074679},{"c":22.59,"h":22.99,"l":22.48,"n":648,"o":22.92,"t":"2026-06-29T04:00:00Z","v":52959,"vw":22.694929},{"c":22.12,"h":22.43,"l":22.06,"n":684,"o":22.32,"t":"2026-06-30T04:00:00Z","v":37787,"vw":22.205469},{"c":21.01,"h":21.46,"l":20.66,"n":1283,"o":21.4,"t":"2026-07-01T04:00:00Z","v":79157,"vw":20.871723},{"c":21.55,"h":21.62,"l":21.1,"n":594,"o":21.1,"t":"2026-07-02T04:00:00Z","v":47727,"vw":21.42989},{"c":21.4,"h":21.5696,"l":21.1401,"n":642,"o":21.43,"t":"2026-07-06T04:00:00Z","v":30292,"vw":21.320705},{"c":21.4096,"h":21.675,"l":21.4,"n":343,"o":21.5,"t":"2026-07-07T04:00:00Z","v":9716,"vw":21.510207},{"c":21.64,"h":21.6909,"l":21.42,"n":422,"o":21.6,"t":"2026-07-08T04:00:00Z","v":24499,"vw":21.573863},{"c":21.53,"h":21.5799,"l":21.4165,"n":432,"o":21.43,"t":"2026-07-09T04:00:00Z","v":20863,"vw":21.496169},{"c":21.86,"h":21.88,"l":21.4822,"n":303,"o":21.51,"t":"2026-07-10T04:00:00Z","v":18057,"vw":21.787944},{"c":22.01,"h":22.1738,"l":21.94,"n":370,"o":22.04,"t":"2026-07-13T04:00:00Z","v":15450,"vw":22.0536},{"c":21.7,"h":22.09,"l":21.7,"n":300,"o":22.04,"t":"2026-07-14T04:00:00Z","v":10648,"vw":21.908972},{"c":21.55,"h":21.925,"l":21.55,"n":420,"o":21.7,"t":"2026-07-15T04:00:00Z","v":17184,"vw":21.81517},{"c":21.9859,"h":22.06,"l":21.82,"n":266,"o":21.82,"t":"2026-07-16T04:00:00Z","v":9567,"vw":21.949588},{"c":21.8921,"h":22.545,"l":21.755,"n":385,"o":22.36,"t":"2026-07-17T04:00:00Z","v":24435,"vw":22.065182},{"c":21.46,"h":21.88,"l":21.4,"n":395,"o":21.88,"t":"2026-07-20T04:00:00Z","v":23566,"vw":21.532351},{"c":20.87,"h":21.21,"l":20.76,"n":617,"o":21.21,"t":"2026-07-21T04:00:00Z","v":27959,"vw":20.91984},{"c":20.69,"h":20.87,"l":20.5,"n":472,"o":20.72,"t":"2026-07-22T04:00:00Z","v":24982,"vw":20.626684},{"c":20.444,"h":20.444,"l":20.13,"n":604,"o":20.27,"t":"2026-07-23T04:00:00Z","v":73864,"vw":20.310645},{"c":20.65,"h":20.69,"l":20.42,"n":264,"o":20.42,"t":"2026-07-24T04:00:00Z","v":15486,"vw":20.561933},{"c":21.1,"h":21.17,"l":20.7,"n":316,"o":20.7,"t":"2026-07-27T04:00:00Z","v":18555,"vw":21.021872},{"c":21.22,"h":21.61,"l":21.22,"n":293,"o":21.31,"t":"2026-07-28T04:00:00Z","v":39761,"vw":21.416995},{"c":21.37,"h":21.415,"l":21.2,"n":229,"o":21.35,"t":"2026-07-29T04:00:00Z","v":14370,"vw":21.318044},{"c":20.955,"h":21.23,"l":20.865,"n":408,"o":21.06,"t":"2026-07-30T04:00:00Z","v":33551,"vw":21.055926},{"c":21,"h":21.11,"l":20.75,"n":292,"o":20.84,"t":"2026-07-31T04:00:00Z","v":23466,"vw":21.023445},{"c":20.9177,"h":21.085,"l":20.81,"n":334,"o":21.085,"t":"2026-08-03T04:00:00Z","v":18032,"vw":20.887566},{"c":20.91,"h":20.91,"l":20.35,"n":441,"o":20.46,"t":"2026-08-04T04:00:00Z","v":27852,"vw":20.62255},{"c":21.1093,"h":21.24,"l":20.9101,"n":393,"o":21.22,"t":"2026-08-05T04:00:00Z","v":30066,"vw":21.068342},{"c":21.0631,"h":21.37,"l":20.93,"n":197,"o":21.37,"t":"2026-08-06T04:00:00Z","v":8745,"vw":21.163291},{"c":21.0235,"h":21.1027,"l":20.86,"n":280,"o":20.86,"t":"2026-08-07T04:00:00Z","v":8073,"vw":21.015611},{"c":21.2,"h":21.2,"l":20.895,"n":281,"o":20.92,"t":"2026-08-10T04:00:00Z","v":9399,"vw":21.047855},{"c":21.2283,"h":21.2283,"l":21.085,"n":212,"o":21.13,"t":"2026-08-11T04:00:00Z","v":10906,"vw":21.142965},{"c":21.58,"h":21.59,"l":21.05,"n":289,"o":21.05,"t":"2026-08-12T04:00:00Z","v":14461,"vw":21.481341},{"c":21.5998,"h":21.64,"l":21.51,"n":232,"o":21.64,"t":"2026-08-13T04:00:00Z","v":9732,"vw":21.565403},{"c":21.5446,"h":21.63,"l":21.5361,"n":283,"o":21.5763,"t":"2026-08-14T04:00:00Z","v":15349,"vw":21.575236},{"c":21.37,"h":21.5599,"l":21.32,"n":337,"o":21.32,"t":"2026-08-17T04:00:00Z","v":24871,"vw":21.43378},{"c":21.4176,"h":21.605,"l":21.3204,"n":238,"o":21.57,"t":"2026-08-18T04:00:00Z","v":15511,"vw":21.473665},{"c":21.22,"h":21.71,"l":21.21,"n":309,"o":21.35,"t":"2026-08-19T04:00:00Z","v":18685,"vw":21.488971},{"c":19.09,"h":19.66,"l":18.895,"n":2568,"o":19.65,"t":"2026-08-20T04:00:00Z","v":219651,"vw":19.099407},{"c":19.18,"h":19.21,"l":19.1501,"n":606,"o":19.21,"t":"2026-08-21T04:00:00Z","v":42368,"vw":19.164339},{"c":19.54,"h":19.6,"l":19.18,"n":564,"o":19.29,"t":"2026-08-24T04:00:00Z","v":39103,"vw":19.411996},{"c":19.18,"h":19.28,"l":19.06,"n":500,"o":19.25,"t":"2026-08-25T04:00:00Z","v":55799,"vw":19.151187},{"c":19.04,"h":19.25,"l":19.025,"n":433,"o":19.215,"t":"2026-08-26T04:00:00Z","v":17819,"vw":19.081402},{"c":18.73,"h":18.95,"l":18.63,"n":855,"o":18.95,"t":"2026-08-27T04:00:00Z","v":58964,"vw":18.752964},{"c":18.79,"h":18.84,"l":18.7,"n":399,"o":18.81,"t":"2026-08-28T04:00:00Z","v":23994,"vw":18.785684},{"c":19.15,"h":19.15,"l":18.85,"n":418,"o":18.85,"t":"2026-08-31T04:00:00Z","v":51564,"vw":19.031827},{"c":19.15,"h":19.26,"l":18.99,"n":335,"o":18.99,"t":"2026-09-01T04:00:00Z","v":37999,"vw":19.131844},{"c":19.18,"h":19.29,"l":19.1576,"n":360,"o":19.17,"t":"2026-09-02T04:00:00Z","v":30773,"vw":19.218686},{"c":19.45,"h":19.56,"l":19.23,"n":400,"o":19.255,"t":"2026-09-03T04:00:00Z","v":35153,"vw":19.419819},{"c":19.15,"h":19.56,"l":19.15,"n":334,"o":19.375,"t":"2026-09-04T04:00:00Z","v":16183,"vw":19.359202},{"c":18.94,"h":19.1,"l":18.86,"n":553,"o":19.1,"t":"2026-09-08T04:00:00Z","v":62937,"vw":18.926708},{"c":18.78,"h":18.86,"l":18.66,"n":320,"o":18.8,"t":"2026-09-09T04:00:00Z","v":43899,"vw":18.709097},{"c":18.76,"h":19.025,"l":18.76,"n":304,"o":18.9,"t":"2026-09-10T04:00:00Z","v":15476,"vw":18.863726},{"c":19.03,"h":19.05,"l":18.82,"n":306,"o":18.91,"t":"2026-09-11T04:00:00Z","v":33291,"vw":18.983511},{"c":19.36,"h":19.448,"l":19.195,"n":370,"o":19.195,"t":"2026-09-14T04:00:00Z","v":35897,"vw":19.359805},{"c":19.15,"h":19.33,"l":19.15,"n":223,"o":19.2306,"t":"2026-09-15T04:00:00Z","v":13001,"vw":19.245286},{"c":19.07,"h":19.23,"l":19.07,"n":169,"o":19.14,"t":"2026-09-16T04:00:00Z","v":5481,"vw":19.143791},{"c":18.9822,"h":19.08,"l":18.87,"n":361,"o":19.08,"t":"2026-09-17T04:00:00Z","v":26518,"vw":18.939862},{"c":19.0089,"h":19.13,"l":19,"n":209,"o":19,"t":"2026-09-18T04:00:00Z","v":8069,"vw":19.088951},{"c":19.1,"h":19.15,"l":18.84,"n":362,"o":18.84,"t":"2026-09-21T04:00:00Z","v":26744,"vw":19.089454},{"c":19.4378,"h":19.44,"l":19.1063,"n":327,"o":19.19,"t":"2026-09-22T04:00:00Z","v":24802,"vw":19.290324},{"c":19.48,"h":19.58,"l":19.37,"n":292,"o":19.5,"t":"2026-09-23T04:00:00Z","v":18546,"vw":19.462294},{"c":19.11,"h":19.54,"l":19.11,"n":302,"o":19.54,"t":"2026-09-24T04:00:00Z","v":13499,"vw":19.281646},{"c":19.25,"h":19.255,"l":19.04,"n":253,"o":19.1049,"t":"2026-09-25T04:00:00Z","v":6429,"vw":19.189501},{"c":19.3957,"h":19.4766,"l":19.22,"n":268,"o":19.22,"t":"2026-09-28T04:00:00Z","v":10737,"vw":19.388686},{"c":18.907,"h":19.04,"l":18.65,"n":404,"o":19.04,"t":"2026-09-29T04:00:00Z","v":19063,"vw":18.784272},{"c":18.27,"h":18.9144,"l":18.27,"n":562,"o":18.9144,"t":"2026-09-30T04:00:00Z","v":33325,"vw":18.517501},{"c":18.33,"h":18.48,"l":18.25,"n":272,"o":18.4,"t":"2026-10-01T04:00:00Z","v":8757,"vw":18.384002},{"c":18.41,"h":18.48,"l":18.3,"n":283,"o":18.48,"t":"2026-10-02T04:00:00Z","v":10164,"vw":18.359642},{"c":18.56,"h":18.56,"l":18.22,"n":291,"o":18.34,"t":"2026-10-05T04:00:00Z","v":13690,"vw":18.366967},{"c":18.85,"h":18.9,"l":18.35,"n":242,"o":18.35,"t":"2026-10-06T04:00:00Z","v":8669,"vw":18.79489},{"c":19.01,"h":19.12,"l":18.8737,"n":207,"o":18.89,"t":"2026-10-07T04:00:00Z","v":14796,"vw":18.963674},{"c":19.31,"h":19.375,"l":19.06,"n":278,"o":19.06,"t":"2026-10-08T04:00:00Z","v":16350,"vw":19.278702},{"c":19.4,"h":19.415,"l":19.31,"n":201,"o":19.4,"t":"2026-10-09T04:00:00Z","v":5792,"vw":19.370268},{"c":19.75,"h":19.75,"l":19.4844,"n":227,"o":19.5,"t":"2026-10-12T04:00:00Z","v":10890,"vw":19.642496},{"c":19.6889,"h":20,"l":19.6889,"n":202,"o":20,"t":"2026-10-13T04:00:00Z","v":9766,"vw":19.910555},{"c":20.1477,"h":20.1477,"l":19.83,"n":289,"o":19.83,"t":"2026-10-14T04:00:00Z","v":30486,"vw":19.98502},{"c":20.3549,"h":20.68,"l":20.34,"n":332,"o":20.6553,"t":"2026-10-15T04:00:00Z","v":20157,"vw":20.512862},{"c":20.52,"h":20.63,"l":20.44,"n":188,"o":20.455,"t":"2026-10-16T04:00:00Z","v":12056,"vw":20.505031},{"c":20.559,"h":20.62,"l":20.4784,"n":196,"o":20.54,"t":"2026-10-19T04:00:00Z","v":9259,"vw":20.537146},{"c":20.3138,"h":20.7299,"l":20.305,"n":217,"o":20.72,"t":"2026-10-20T04:00:00Z","v":9278,"vw":20.488528},{"c":20.3,"h":20.38,"l":20.13,"n":206,"o":20.13,"t":"2026-10-21T04:00:00Z","v":5127,"vw":20.216662},{"c":20.88,"h":20.883,"l":20.39,"n":251,"o":20.6,"t":"2026-10-22T04:00:00Z","v":14850,"vw":20.769604}],"volatilityBars":[{"c":19.14,"h":19.14,"l":19.14,"n":2,"o":19.14,"t":"2026-09-21T11:00:00Z","v":347,"vw":19.14},{"c":18.9201,"h":18.9544,"l":18.84,"n":23,"o":18.84,"t":"2026-09-21T13:30:00Z","v":1126,"vw":18.888882},{"c":18.9744,"h":18.996,"l":18.955,"n":5,"o":18.955,"t":"2026-09-21T13:45:00Z","v":735,"vw":18.98102},{"c":19.04,"h":19.04,"l":18.9486,"n":27,"o":19,"t":"2026-09-21T14:00:00Z","v":3874,"vw":18.996506},{"c":19.07,"h":19.07,"l":19.04,"n":6,"o":19.04,"t":"2026-09-21T14:15:00Z","v":240,"vw":19.055},{"c":19.11,"h":19.11,"l":19.06,"n":8,"o":19.06,"t":"2026-09-21T14:30:00Z","v":425,"vw":19.081429},{"c":19.12,"h":19.12,"l":19.12,"n":4,"o":19.12,"t":"2026-09-21T15:00:00Z","v":1100,"vw":19.12},{"c":19.1,"h":19.1,"l":19.1,"n":1,"o":19.1,"t":"2026-09-21T16:00:00Z","v":100,"vw":19.1},{"c":19.12,"h":19.125,"l":19.12,"n":17,"o":19.125,"t":"2026-09-21T16:15:00Z","v":3708,"vw":19.121718},{"c":19.11,"h":19.11,"l":19.11,"n":1,"o":19.11,"t":"2026-09-21T16:45:00Z","v":105,"vw":19.11},{"c":19.13,"h":19.13,"l":19.1101,"n":5,"o":19.1101,"t":"2026-09-21T17:00:00Z","v":4312,"vw":19.128152},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-09-21T17:15:00Z","v":498,"vw":19.14},{"c":19.12,"h":19.15,"l":19.12,"n":18,"o":19.15,"t":"2026-09-21T17:30:00Z","v":4211,"vw":19.142682},{"c":19.09,"h":19.09,"l":19.09,"n":2,"o":19.09,"t":"2026-09-21T17:45:00Z","v":104,"vw":19.09},{"c":19.1199,"h":19.1199,"l":19.1199,"n":2,"o":19.1199,"t":"2026-09-21T18:30:00Z","v":1001,"vw":19.1199},{"c":19.12,"h":19.12,"l":19.105,"n":8,"o":19.105,"t":"2026-09-21T19:00:00Z","v":904,"vw":19.110489},{"c":19.12,"h":19.13,"l":19.12,"n":3,"o":19.13,"t":"2026-09-21T19:15:00Z","v":406,"vw":19.122593},{"c":19.1,"h":19.14,"l":19.1,"n":3,"o":19.14,"t":"2026-09-21T19:45:00Z","v":278,"vw":19.124436},{"c":18.95,"h":18.95,"l":18.95,"n":5,"o":18.95,"t":"2026-09-21T20:45:00Z","v":600,"vw":18.95},{"c":19.33,"h":19.33,"l":19.33,"n":4,"o":19.33,"t":"2026-09-22T13:00:00Z","v":2501,"vw":19.33},{"c":19.19,"h":19.19,"l":18.94,"n":7,"o":18.94,"t":"2026-09-22T13:15:00Z","v":2507,"vw":18.950361},{"c":19.145,"h":19.39,"l":19.13,"n":14,"o":19.19,"t":"2026-09-22T13:30:00Z","v":3574,"vw":19.176931},{"c":19.115,"h":19.15,"l":19.115,"n":6,"o":19.15,"t":"2026-09-22T13:45:00Z","v":532,"vw":19.143269},{"c":19.1063,"h":19.12,"l":19.1063,"n":4,"o":19.12,"t":"2026-09-22T14:00:00Z","v":1213,"vw":19.118019},{"c":19.135,"h":19.15,"l":19.135,"n":3,"o":19.15,"t":"2026-09-22T14:15:00Z","v":250,"vw":19.1425},{"c":19.16,"h":19.16,"l":19.16,"n":2,"o":19.16,"t":"2026-09-22T14:30:00Z","v":118,"vw":19.16},{"c":19.2128,"h":19.26,"l":19.211,"n":5,"o":19.26,"t":"2026-09-22T14:45:00Z","v":1148,"vw":19.224485},{"c":19.305,"h":19.305,"l":19.305,"n":1,"o":19.305,"t":"2026-09-22T15:15:00Z","v":100,"vw":19.305},{"c":19.2301,"h":19.2301,"l":19.23,"n":6,"o":19.23,"t":"2026-09-22T15:30:00Z","v":600,"vw":19.23005},{"c":19.325,"h":19.325,"l":19.325,"n":2,"o":19.325,"t":"2026-09-22T16:15:00Z","v":252,"vw":19.325},{"c":19.32,"h":19.32,"l":19.3199,"n":2,"o":19.3199,"t":"2026-09-22T16:30:00Z","v":400,"vw":19.319925},{"c":19.39,"h":19.39,"l":19.34,"n":9,"o":19.34,"t":"2026-09-22T16:45:00Z","v":793,"vw":19.362603},{"c":19.39,"h":19.39,"l":19.39,"n":1,"o":19.39,"t":"2026-09-22T17:00:00Z","v":100,"vw":19.39},{"c":19.415,"h":19.415,"l":19.39,"n":4,"o":19.39,"t":"2026-09-22T17:15:00Z","v":1970,"vw":19.402959},{"c":19.425,"h":19.425,"l":19.425,"n":4,"o":19.425,"t":"2026-09-22T17:45:00Z","v":118,"vw":19.425},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-09-22T18:00:00Z","v":103,"vw":19.37},{"c":19.37,"h":19.37,"l":19.37,"n":2,"o":19.37,"t":"2026-09-22T18:15:00Z","v":1500,"vw":19.37},{"c":19.352,"h":19.352,"l":19.3465,"n":5,"o":19.3465,"t":"2026-09-22T18:30:00Z","v":207,"vw":19.34925},{"c":19.38,"h":19.405,"l":19.38,"n":3,"o":19.38,"t":"2026-09-22T18:45:00Z","v":1200,"vw":19.382083},{"c":19.3912,"h":19.395,"l":19.39,"n":10,"o":19.395,"t":"2026-09-22T19:00:00Z","v":1815,"vw":19.390353},{"c":19.41,"h":19.41,"l":19.41,"n":2,"o":19.41,"t":"2026-09-22T19:15:00Z","v":105,"vw":19.41},{"c":19.42,"h":19.42,"l":19.42,"n":2,"o":19.42,"t":"2026-09-22T19:30:00Z","v":200,"vw":19.42},{"c":19.44,"h":19.44,"l":19.41,"n":6,"o":19.41,"t":"2026-09-22T19:45:00Z","v":371,"vw":19.431593},{"c":19.48,"h":19.48,"l":19.48,"n":1,"o":19.48,"t":"2026-09-22T23:00:00Z","v":100,"vw":19.48},{"c":19.48,"h":19.48,"l":19.48,"n":1,"o":19.48,"t":"2026-09-23T12:45:00Z","v":100,"vw":19.48},{"c":19.48,"h":19.48,"l":19.48,"n":1,"o":19.48,"t":"2026-09-23T13:15:00Z","v":100,"vw":19.48},{"c":19.5205,"h":19.58,"l":19.41,"n":36,"o":19.5,"t":"2026-09-23T13:30:00Z","v":8308,"vw":19.461511},{"c":19.52,"h":19.53,"l":19.52,"n":5,"o":19.53,"t":"2026-09-23T13:45:00Z","v":701,"vw":19.527139},{"c":19.49,"h":19.5,"l":19.49,"n":9,"o":19.5,"t":"2026-09-23T14:00:00Z","v":298,"vw":19.494651},{"c":19.495,"h":19.495,"l":19.4928,"n":4,"o":19.4928,"t":"2026-09-23T14:30:00Z","v":813,"vw":19.494175},{"c":19.49,"h":19.49,"l":19.49,"n":4,"o":19.49,"t":"2026-09-23T14:45:00Z","v":149,"vw":19.49},{"c":19.37,"h":19.37,"l":19.37,"n":1,"o":19.37,"t":"2026-09-23T15:00:00Z","v":112,"vw":19.37},{"c":19.425,"h":19.425,"l":19.41,"n":2,"o":19.41,"t":"2026-09-23T15:15:00Z","v":300,"vw":19.42},{"c":19.415,"h":19.415,"l":19.415,"n":4,"o":19.415,"t":"2026-09-23T15:30:00Z","v":131,"vw":19.415},{"c":19.4177,"h":19.4177,"l":19.41,"n":5,"o":19.41,"t":"2026-09-23T15:45:00Z","v":1021,"vw":19.41158},{"c":19.445,"h":19.445,"l":19.43,"n":5,"o":19.431,"t":"2026-09-23T16:15:00Z","v":900,"vw":19.437081},{"c":19.5053,"h":19.5053,"l":19.47,"n":3,"o":19.47,"t":"2026-09-23T16:45:00Z","v":300,"vw":19.481767},{"c":19.4849,"h":19.495,"l":19.4801,"n":6,"o":19.495,"t":"2026-09-23T17:30:00Z","v":687,"vw":19.488156},{"c":19.48,"h":19.48,"l":19.48,"n":2,"o":19.48,"t":"2026-09-23T17:45:00Z","v":175,"vw":19.48},{"c":19.465,"h":19.465,"l":19.465,"n":2,"o":19.465,"t":"2026-09-23T18:15:00Z","v":1205,"vw":19.465},{"c":19.45,"h":19.45,"l":19.45,"n":2,"o":19.45,"t":"2026-09-23T18:30:00Z","v":584,"vw":19.45},{"c":19.49,"h":19.49,"l":19.49,"n":1,"o":19.49,"t":"2026-09-23T19:30:00Z","v":115,"vw":19.49},{"c":19.48,"h":19.48,"l":19.475,"n":5,"o":19.475,"t":"2026-09-23T19:45:00Z","v":304,"vw":19.478311},{"c":19.4,"h":19.4,"l":19.4,"n":1,"o":19.4,"t":"2026-09-23T22:15:00Z","v":415,"vw":19.4},{"c":19.39,"h":19.39,"l":19.39,"n":2,"o":19.39,"t":"2026-09-23T23:00:00Z","v":135,"vw":19.39},{"c":19.59,"h":19.69,"l":19.59,"n":4,"o":19.59,"t":"2026-09-24T08:00:00Z","v":443,"vw":19.640459},{"c":19.53,"h":19.54,"l":19.53,"n":4,"o":19.54,"t":"2026-09-24T13:30:00Z","v":705,"vw":19.537143},{"c":19.38,"h":19.395,"l":19.37,"n":8,"o":19.37,"t":"2026-09-24T13:45:00Z","v":723,"vw":19.380775},{"c":19.3401,"h":19.38,"l":19.3401,"n":5,"o":19.38,"t":"2026-09-24T14:15:00Z","v":1125,"vw":19.344474},{"c":19.3101,"h":19.3101,"l":19.3,"n":8,"o":19.3,"t":"2026-09-24T14:30:00Z","v":985,"vw":19.302191},{"c":19.34,"h":19.34,"l":19.34,"n":1,"o":19.34,"t":"2026-09-24T15:15:00Z","v":100,"vw":19.34},{"c":19.32,"h":19.32,"l":19.32,"n":3,"o":19.32,"t":"2026-09-24T15:45:00Z","v":122,"vw":19.32},{"c":19.24,"h":19.26,"l":19.22,"n":34,"o":19.26,"t":"2026-09-24T16:30:00Z","v":4158,"vw":19.241782},{"c":19.2697,"h":19.2697,"l":19.2697,"n":1,"o":19.2697,"t":"2026-09-24T17:00:00Z","v":100,"vw":19.2697},{"c":19.25,"h":19.25,"l":19.24,"n":2,"o":19.24,"t":"2026-09-24T17:30:00Z","v":200,"vw":19.245},{"c":19.2401,"h":19.2401,"l":19.2401,"n":2,"o":19.2401,"t":"2026-09-24T17:45:00Z","v":412,"vw":19.2401},{"c":19.24,"h":19.24,"l":19.24,"n":6,"o":19.24,"t":"2026-09-24T18:45:00Z","v":1301,"vw":19.24},{"c":19.2345,"h":19.2345,"l":19.2345,"n":1,"o":19.2345,"t":"2026-09-24T19:00:00Z","v":100,"vw":19.2345},{"c":19.2,"h":19.2,"l":19.2,"n":3,"o":19.2,"t":"2026-09-24T19:30:00Z","v":132,"vw":19.2},{"c":19.11,"h":19.1501,"l":19.11,"n":7,"o":19.15,"t":"2026-09-24T19:45:00Z","v":777,"vw":19.132728},{"c":18.91,"h":18.91,"l":18.91,"n":7,"o":18.91,"t":"2026-09-25T12:45:00Z","v":300,"vw":18.91},{"c":19.28,"h":19.28,"l":19.28,"n":2,"o":19.28,"t":"2026-09-25T13:15:00Z","v":101,"vw":19.28},{"c":19.09,"h":19.1049,"l":19.09,"n":7,"o":19.1049,"t":"2026-09-25T13:30:00Z","v":324,"vw":19.09745},{"c":19.08,"h":19.08,"l":19.08,"n":5,"o":19.08,"t":"2026-09-25T14:00:00Z","v":133,"vw":19.08},{"c":19.04,"h":19.04,"l":19.04,"n":1,"o":19.04,"t":"2026-09-25T14:15:00Z","v":100,"vw":19.04},{"c":19.0517,"h":19.0517,"l":19.0517,"n":2,"o":19.0517,"t":"2026-09-25T14:30:00Z","v":121,"vw":19.0517},{"c":19.07,"h":19.08,"l":19.07,"n":8,"o":19.08,"t":"2026-09-25T15:00:00Z","v":554,"vw":19.076073},{"c":19.19,"h":19.19,"l":19.19,"n":1,"o":19.19,"t":"2026-09-25T16:00:00Z","v":100,"vw":19.19},{"c":19.22,"h":19.22,"l":19.16,"n":4,"o":19.16,"t":"2026-09-25T17:00:00Z","v":217,"vw":19.192093},{"c":19.23,"h":19.23,"l":19.23,"n":3,"o":19.23,"t":"2026-09-25T18:00:00Z","v":114,"vw":19.23},{"c":19.225,"h":19.225,"l":19.225,"n":1,"o":19.225,"t":"2026-09-25T18:15:00Z","v":300,"vw":19.225},{"c":19.205,"h":19.205,"l":19.205,"n":3,"o":19.205,"t":"2026-09-25T18:30:00Z","v":121,"vw":19.205},{"c":19.21,"h":19.22,"l":19.21,"n":9,"o":19.22,"t":"2026-09-25T19:15:00Z","v":731,"vw":19.217409},{"c":19.255,"h":19.255,"l":19.255,"n":2,"o":19.255,"t":"2026-09-25T19:30:00Z","v":1000,"vw":19.255},{"c":19.25,"h":19.255,"l":19.25,"n":5,"o":19.255,"t":"2026-09-25T19:45:00Z","v":546,"vw":19.252968},{"c":19.25,"h":19.25,"l":19.25,"n":1,"o":19.25,"t":"2026-09-28T08:00:00Z","v":250,"vw":19.25},{"c":19.25,"h":19.25,"l":19.25,"n":1,"o":19.25,"t":"2026-09-28T12:45:00Z","v":250,"vw":19.25},{"c":19.34,"h":19.345,"l":19.22,"n":15,"o":19.22,"t":"2026-09-28T13:30:00Z","v":1124,"vw":19.272852},{"c":19.425,"h":19.45,"l":19.425,"n":4,"o":19.44,"t":"2026-09-28T13:45:00Z","v":1000,"vw":19.430526},{"c":19.39,"h":19.4,"l":19.39,"n":12,"o":19.39,"t":"2026-09-28T14:00:00Z","v":565,"vw":19.392538},{"c":19.41,"h":19.41,"l":19.41,"n":3,"o":19.41,"t":"2026-09-28T14:30:00Z","v":201,"vw":19.41},{"c":19.45,"h":19.455,"l":19.45,"n":7,"o":19.455,"t":"2026-09-28T14:45:00Z","v":929,"vw":19.452779},{"c":19.4501,"h":19.4501,"l":19.4501,"n":1,"o":19.4501,"t":"2026-09-28T15:15:00Z","v":258,"vw":19.4501},{"c":19.4766,"h":19.4766,"l":19.4766,"n":1,"o":19.4766,"t":"2026-09-28T15:30:00Z","v":257,"vw":19.4766},{"c":19.38,"h":19.38,"l":19.38,"n":4,"o":19.38,"t":"2026-09-28T15:45:00Z","v":620,"vw":19.38},{"c":19.37,"h":19.37,"l":19.355,"n":5,"o":19.355,"t":"2026-09-28T16:15:00Z","v":518,"vw":19.364147},{"c":19.38,"h":19.38,"l":19.3648,"n":11,"o":19.3648,"t":"2026-09-28T16:45:00Z","v":1265,"vw":19.373783},{"c":19.355,"h":19.355,"l":19.355,"n":4,"o":19.355,"t":"2026-09-28T17:15:00Z","v":214,"vw":19.355},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-09-28T18:15:00Z","v":100,"vw":19.375},{"c":19.42,"h":19.4299,"l":19.41,"n":6,"o":19.41,"t":"2026-09-28T18:45:00Z","v":515,"vw":19.42196},{"c":19.4,"h":19.41,"l":19.4,"n":2,"o":19.41,"t":"2026-09-28T19:00:00Z","v":300,"vw":19.406667},{"c":19.405,"h":19.405,"l":19.405,"n":2,"o":19.405,"t":"2026-09-28T19:30:00Z","v":338,"vw":19.405},{"c":19.3957,"h":19.3957,"l":19.3957,"n":5,"o":19.3957,"t":"2026-09-28T19:45:00Z","v":207,"vw":19.3957},{"c":18.725,"h":19.04,"l":18.7,"n":30,"o":19.04,"t":"2026-09-29T13:30:00Z","v":1950,"vw":18.796521},{"c":18.6999,"h":18.765,"l":18.685,"n":21,"o":18.76,"t":"2026-09-29T13:45:00Z","v":3011,"vw":18.727454},{"c":18.82,"h":18.82,"l":18.7598,"n":8,"o":18.76,"t":"2026-09-29T14:00:00Z","v":1329,"vw":18.805357},{"c":18.78,"h":18.78,"l":18.78,"n":4,"o":18.78,"t":"2026-09-29T14:15:00Z","v":510,"vw":18.78},{"c":18.7,"h":18.75,"l":18.7,"n":9,"o":18.75,"t":"2026-09-29T14:30:00Z","v":2674,"vw":18.73371},{"c":18.65,"h":18.675,"l":18.65,"n":10,"o":18.655,"t":"2026-09-29T14:45:00Z","v":634,"vw":18.66349},{"c":18.65,"h":18.65,"l":18.65,"n":1,"o":18.65,"t":"2026-09-29T15:00:00Z","v":100,"vw":18.65},{"c":18.69,"h":18.73,"l":18.69,"n":3,"o":18.73,"t":"2026-09-29T15:15:00Z","v":260,"vw":18.706},{"c":18.725,"h":18.725,"l":18.725,"n":1,"o":18.725,"t":"2026-09-29T15:30:00Z","v":200,"vw":18.725},{"c":18.76,"h":18.76,"l":18.73,"n":4,"o":18.73,"t":"2026-09-29T16:00:00Z","v":281,"vw":18.745},{"c":18.755,"h":18.755,"l":18.755,"n":1,"o":18.755,"t":"2026-09-29T16:15:00Z","v":200,"vw":18.755},{"c":18.7,"h":18.7,"l":18.7,"n":3,"o":18.7,"t":"2026-09-29T16:45:00Z","v":110,"vw":18.7},{"c":18.715,"h":18.715,"l":18.715,"n":2,"o":18.715,"t":"2026-09-29T17:00:00Z","v":110,"vw":18.715},{"c":18.7149,"h":18.7149,"l":18.7149,"n":2,"o":18.7149,"t":"2026-09-29T17:15:00Z","v":185,"vw":18.7149},{"c":18.8154,"h":18.8154,"l":18.8154,"n":1,"o":18.8154,"t":"2026-09-29T17:45:00Z","v":750,"vw":18.8154},{"c":18.85,"h":18.85,"l":18.83,"n":5,"o":18.83,"t":"2026-09-29T18:15:00Z","v":2007,"vw":18.84001},{"c":18.88,"h":18.88,"l":18.88,"n":1,"o":18.88,"t":"2026-09-29T19:00:00Z","v":200,"vw":18.88},{"c":18.9101,"h":18.9101,"l":18.9101,"n":2,"o":18.9101,"t":"2026-09-29T19:15:00Z","v":185,"vw":18.9101},{"c":18.9597,"h":18.9695,"l":18.945,"n":7,"o":18.945,"t":"2026-09-29T19:30:00Z","v":1404,"vw":18.954943},{"c":19.06,"h":19.06,"l":19.06,"n":1,"o":19.06,"t":"2026-09-30T13:00:00Z","v":100,"vw":19.06},{"c":18.9144,"h":18.9144,"l":18.9144,"n":1,"o":18.9144,"t":"2026-09-30T13:30:00Z","v":100,"vw":18.9144},{"c":18.78,"h":18.82,"l":18.78,"n":21,"o":18.82,"t":"2026-09-30T13:45:00Z","v":1375,"vw":18.816537},{"c":18.88,"h":18.88,"l":18.88,"n":3,"o":18.88,"t":"2026-09-30T14:00:00Z","v":196,"vw":18.88},{"c":18.7255,"h":18.7255,"l":18.7255,"n":1,"o":18.7255,"t":"2026-09-30T14:45:00Z","v":200,"vw":18.7255},{"c":18.71,"h":18.71,"l":18.71,"n":4,"o":18.71,"t":"2026-09-30T15:00:00Z","v":107,"vw":18.71},{"c":18.63,"h":18.63,"l":18.63,"n":5,"o":18.63,"t":"2026-09-30T15:15:00Z","v":160,"vw":18.63},{"c":18.64,"h":18.65,"l":18.63,"n":6,"o":18.65,"t":"2026-09-30T15:30:00Z","v":1001,"vw":18.633749},{"c":18.67,"h":18.67,"l":18.67,"n":1,"o":18.67,"t":"2026-09-30T15:45:00Z","v":130,"vw":18.67},{"c":18.705,"h":18.72,"l":18.69,"n":7,"o":18.69,"t":"2026-09-30T16:00:00Z","v":4455,"vw":18.691966},{"c":18.67,"h":18.67,"l":18.67,"n":3,"o":18.67,"t":"2026-09-30T16:15:00Z","v":104,"vw":18.67},{"c":18.65,"h":18.65,"l":18.65,"n":3,"o":18.65,"t":"2026-09-30T16:45:00Z","v":110,"vw":18.65},{"c":18.64,"h":18.66,"l":18.64,"n":11,"o":18.66,"t":"2026-09-30T17:00:00Z","v":846,"vw":18.65375},{"c":18.61,"h":18.63,"l":18.61,"n":7,"o":18.63,"t":"2026-09-30T17:15:00Z","v":292,"vw":18.62},{"c":18.635,"h":18.635,"l":18.63,"n":4,"o":18.63,"t":"2026-09-30T17:30:00Z","v":224,"vw":18.6325},{"c":18.61,"h":18.61,"l":18.61,"n":3,"o":18.61,"t":"2026-09-30T17:45:00Z","v":600,"vw":18.61},{"c":18.59,"h":18.61,"l":18.58,"n":24,"o":18.61,"t":"2026-09-30T18:00:00Z","v":1032,"vw":18.591429},{"c":18.52,"h":18.56,"l":18.49,"n":44,"o":18.56,"t":"2026-09-30T18:15:00Z","v":2828,"vw":18.509791},{"c":18.45,"h":18.45,"l":18.45,"n":1,"o":18.45,"t":"2026-09-30T18:30:00Z","v":100,"vw":18.45},{"c":18.4399,"h":18.4399,"l":18.43,"n":4,"o":18.43,"t":"2026-09-30T19:00:00Z","v":308,"vw":18.4366},{"c":18.49,"h":18.49,"l":18.49,"n":2,"o":18.49,"t":"2026-09-30T19:15:00Z","v":118,"vw":18.49},{"c":18.48,"h":18.4899,"l":18.48,"n":6,"o":18.4899,"t":"2026-09-30T19:30:00Z","v":900,"vw":18.487088},{"c":18.27,"h":18.45,"l":18.27,"n":96,"o":18.45,"t":"2026-09-30T19:45:00Z","v":15167,"vw":18.404842},{"c":18.35,"h":18.4,"l":18.35,"n":13,"o":18.4,"t":"2026-10-01T13:30:00Z","v":1175,"vw":18.395404},{"c":18.32,"h":18.34,"l":18.25,"n":9,"o":18.25,"t":"2026-10-01T13:45:00Z","v":420,"vw":18.303333},{"c":18.25,"h":18.25,"l":18.25,"n":9,"o":18.25,"t":"2026-10-01T14:00:00Z","v":434,"vw":18.25},{"c":18.345,"h":18.39,"l":18.345,"n":14,"o":18.39,"t":"2026-10-01T14:15:00Z","v":2203,"vw":18.376235},{"c":18.42,"h":18.42,"l":18.4099,"n":2,"o":18.4099,"t":"2026-10-01T14:30:00Z","v":1100,"vw":18.410818},{"c":18.48,"h":18.48,"l":18.48,"n":1,"o":18.48,"t":"2026-10-01T15:45:00Z","v":100,"vw":18.48},{"c":18.48,"h":18.48,"l":18.48,"n":4,"o":18.48,"t":"2026-10-01T16:00:00Z","v":180,"vw":18.48},{"c":18.47,"h":18.48,"l":18.47,"n":5,"o":18.48,"t":"2026-10-01T16:15:00Z","v":218,"vw":18.475},{"c":18.465,"h":18.465,"l":18.465,"n":1,"o":18.465,"t":"2026-10-01T17:45:00Z","v":100,"vw":18.465},{"c":18.47,"h":18.47,"l":18.47,"n":2,"o":18.47,"t":"2026-10-01T18:45:00Z","v":101,"vw":18.47},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-01T19:15:00Z","v":100,"vw":18.42},{"c":18.33,"h":18.33,"l":18.33,"n":1,"o":18.33,"t":"2026-10-01T19:45:00Z","v":351,"vw":18.33},{"c":18.46,"h":18.48,"l":18.46,"n":5,"o":18.48,"t":"2026-10-02T13:30:00Z","v":217,"vw":18.469901},{"c":18.4089,"h":18.4089,"l":18.39,"n":6,"o":18.39,"t":"2026-10-02T13:45:00Z","v":912,"vw":18.395642},{"c":18.3,"h":18.37,"l":18.3,"n":6,"o":18.37,"t":"2026-10-02T14:00:00Z","v":1415,"vw":18.364929},{"c":18.3599,"h":18.3599,"l":18.32,"n":9,"o":18.32,"t":"2026-10-02T14:15:00Z","v":360,"vw":18.339967},{"c":18.4188,"h":18.4188,"l":18.3701,"n":6,"o":18.3701,"t":"2026-10-02T14:45:00Z","v":819,"vw":18.378647},{"c":18.32,"h":18.32,"l":18.32,"n":2,"o":18.32,"t":"2026-10-02T15:15:00Z","v":501,"vw":18.32},{"c":18.38,"h":18.38,"l":18.38,"n":3,"o":18.38,"t":"2026-10-02T15:30:00Z","v":1000,"vw":18.38},{"c":18.37,"h":18.38,"l":18.37,"n":6,"o":18.38,"t":"2026-10-02T15:45:00Z","v":354,"vw":18.373333},{"c":18.3399,"h":18.34,"l":18.3399,"n":6,"o":18.34,"t":"2026-10-02T16:15:00Z","v":212,"vw":18.33995},{"c":18.365,"h":18.365,"l":18.365,"n":2,"o":18.365,"t":"2026-10-02T17:00:00Z","v":126,"vw":18.365},{"c":18.355,"h":18.355,"l":18.355,"n":3,"o":18.355,"t":"2026-10-02T17:30:00Z","v":238,"vw":18.355},{"c":18.3224,"h":18.3224,"l":18.3101,"n":3,"o":18.3101,"t":"2026-10-02T19:00:00Z","v":674,"vw":18.315601},{"c":18.41,"h":18.41,"l":18.3201,"n":6,"o":18.3201,"t":"2026-10-02T19:45:00Z","v":1714,"vw":18.335249},{"c":18.29,"h":18.34,"l":18.29,"n":16,"o":18.34,"t":"2026-10-05T13:30:00Z","v":2849,"vw":18.315791},{"c":18.22,"h":18.225,"l":18.22,"n":4,"o":18.225,"t":"2026-10-05T13:45:00Z","v":602,"vw":18.224167},{"c":18.25,"h":18.25,"l":18.245,"n":3,"o":18.245,"t":"2026-10-05T14:00:00Z","v":1101,"vw":18.245455},{"c":18.35,"h":18.36,"l":18.35,"n":5,"o":18.36,"t":"2026-10-05T14:15:00Z","v":1073,"vw":18.357711},{"c":18.41,"h":18.41,"l":18.36,"n":8,"o":18.36,"t":"2026-10-05T14:30:00Z","v":2106,"vw":18.362381},{"c":18.45,"h":18.46,"l":18.45,"n":7,"o":18.45,"t":"2026-10-05T15:00:00Z","v":391,"vw":18.453333},{"c":18.44,"h":18.44,"l":18.44,"n":3,"o":18.44,"t":"2026-10-05T15:30:00Z","v":800,"vw":18.44},{"c":18.49,"h":18.49,"l":18.49,"n":2,"o":18.49,"t":"2026-10-05T15:45:00Z","v":267,"vw":18.49},{"c":18.49,"h":18.49,"l":18.49,"n":1,"o":18.49,"t":"2026-10-05T16:00:00Z","v":100,"vw":18.49},{"c":18.49,"h":18.49,"l":18.49,"n":4,"o":18.49,"t":"2026-10-05T16:30:00Z","v":208,"vw":18.49},{"c":18.4601,"h":18.4601,"l":18.4601,"n":2,"o":18.4601,"t":"2026-10-05T17:30:00Z","v":158,"vw":18.4601},{"c":18.5,"h":18.502,"l":18.5,"n":5,"o":18.502,"t":"2026-10-05T18:30:00Z","v":714,"vw":18.501718},{"c":18.4939,"h":18.4939,"l":18.4939,"n":1,"o":18.4939,"t":"2026-10-05T19:15:00Z","v":266,"vw":18.4939},{"c":18.55,"h":18.55,"l":18.55,"n":3,"o":18.55,"t":"2026-10-05T19:30:00Z","v":204,"vw":18.55},{"c":18.56,"h":18.56,"l":18.49,"n":11,"o":18.53,"t":"2026-10-05T19:45:00Z","v":573,"vw":18.524541},{"c":18.5,"h":18.5,"l":18.5,"n":1,"o":18.5,"t":"2026-10-06T12:30:00Z","v":300,"vw":18.5},{"c":18.48,"h":18.48,"l":18.48,"n":1,"o":18.48,"t":"2026-10-06T13:15:00Z","v":300,"vw":18.48},{"c":18.59,"h":18.59,"l":18.35,"n":13,"o":18.35,"t":"2026-10-06T13:30:00Z","v":734,"vw":18.465642},{"c":18.68,"h":18.68,"l":18.68,"n":2,"o":18.68,"t":"2026-10-06T15:00:00Z","v":257,"vw":18.68},{"c":18.79,"h":18.79,"l":18.79,"n":2,"o":18.79,"t":"2026-10-06T16:00:00Z","v":124,"vw":18.79},{"c":18.825,"h":18.83,"l":18.815,"n":4,"o":18.83,"t":"2026-10-06T16:15:00Z","v":807,"vw":18.819386},{"c":18.8356,"h":18.8456,"l":18.82,"n":3,"o":18.8456,"t":"2026-10-06T16:45:00Z","v":300,"vw":18.833733},{"c":18.81,"h":18.815,"l":18.78,"n":4,"o":18.8,"t":"2026-10-06T17:00:00Z","v":400,"vw":18.80125},{"c":18.8,"h":18.8,"l":18.8,"n":4,"o":18.8,"t":"2026-10-06T18:15:00Z","v":285,"vw":18.8},{"c":18.86,"h":18.86,"l":18.85,"n":11,"o":18.85,"t":"2026-10-06T18:45:00Z","v":1434,"vw":18.85548},{"c":18.875,"h":18.875,"l":18.875,"n":2,"o":18.875,"t":"2026-10-06T19:00:00Z","v":650,"vw":18.875},{"c":18.86,"h":18.86,"l":18.86,"n":4,"o":18.86,"t":"2026-10-06T19:15:00Z","v":194,"vw":18.86},{"c":18.9,"h":18.9,"l":18.9,"n":1,"o":18.9,"t":"2026-10-06T19:30:00Z","v":150,"vw":18.9},{"c":18.85,"h":18.86,"l":18.84,"n":4,"o":18.842,"t":"2026-10-06T19:45:00Z","v":676,"vw":18.848817},{"c":18.895,"h":18.97,"l":18.89,"n":18,"o":18.89,"t":"2026-10-07T13:30:00Z","v":4329,"vw":18.910646},{"c":18.9701,"h":18.9701,"l":18.8737,"n":16,"o":18.8737,"t":"2026-10-07T13:45:00Z","v":4166,"vw":18.919272},{"c":19.03,"h":19.03,"l":19.03,"n":5,"o":19.03,"t":"2026-10-07T14:00:00Z","v":155,"vw":19.03},{"c":19.035,"h":19.035,"l":19.035,"n":2,"o":19.035,"t":"2026-10-07T14:15:00Z","v":425,"vw":19.035},{"c":19.09,"h":19.09,"l":19.075,"n":3,"o":19.075,"t":"2026-10-07T15:00:00Z","v":600,"vw":19.085},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-07T15:15:00Z","v":600,"vw":19.12},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-10-07T15:30:00Z","v":100,"vw":19.12},{"c":19.07,"h":19.07,"l":19.05,"n":5,"o":19.05,"t":"2026-10-07T17:00:00Z","v":277,"vw":19.062701},{"c":19.035,"h":19.035,"l":19.015,"n":11,"o":19.0228,"t":"2026-10-07T17:15:00Z","v":2169,"vw":19.022004},{"c":19.03,"h":19.03,"l":19,"n":4,"o":19.01,"t":"2026-10-07T17:30:00Z","v":507,"vw":19.013235},{"c":19.0301,"h":19.0301,"l":19.0301,"n":3,"o":19.0301,"t":"2026-10-07T18:45:00Z","v":107,"vw":19.0301},{"c":19.01,"h":19.01,"l":19.01,"n":1,"o":19.01,"t":"2026-10-07T19:45:00Z","v":209,"vw":19.01},{"c":19.2,"h":19.2,"l":19.06,"n":12,"o":19.06,"t":"2026-10-08T13:30:00Z","v":2034,"vw":19.08594},{"c":19.2299,"h":19.2299,"l":19.2299,"n":2,"o":19.2299,"t":"2026-10-08T13:45:00Z","v":550,"vw":19.2299},{"c":19.22,"h":19.22,"l":19.22,"n":2,"o":19.22,"t":"2026-10-08T14:00:00Z","v":130,"vw":19.22},{"c":19.24,"h":19.25,"l":19.231,"n":8,"o":19.25,"t":"2026-10-08T14:30:00Z","v":1010,"vw":19.237146},{"c":19.24,"h":19.24,"l":19.24,"n":1,"o":19.24,"t":"2026-10-08T15:15:00Z","v":100,"vw":19.24},{"c":19.27,"h":19.27,"l":19.26,"n":2,"o":19.26,"t":"2026-10-08T15:30:00Z","v":200,"vw":19.265},{"c":19.2847,"h":19.2847,"l":19.2847,"n":1,"o":19.2847,"t":"2026-10-08T15:45:00Z","v":100,"vw":19.2847},{"c":19.318,"h":19.318,"l":19.31,"n":9,"o":19.3165,"t":"2026-10-08T16:00:00Z","v":1500,"vw":19.314607},{"c":19.29,"h":19.29,"l":19.29,"n":1,"o":19.29,"t":"2026-10-08T16:15:00Z","v":500,"vw":19.29},{"c":19.3,"h":19.3,"l":19.281,"n":7,"o":19.29,"t":"2026-10-08T16:30:00Z","v":1255,"vw":19.29022},{"c":19.37,"h":19.37,"l":19.3,"n":25,"o":19.315,"t":"2026-10-08T16:45:00Z","v":4596,"vw":19.331023},{"c":19.33,"h":19.36,"l":19.33,"n":13,"o":19.33,"t":"2026-10-08T17:00:00Z","v":1549,"vw":19.334407},{"c":19.375,"h":19.375,"l":19.34,"n":2,"o":19.34,"t":"2026-10-08T17:15:00Z","v":600,"vw":19.351667},{"c":19.36,"h":19.36,"l":19.36,"n":1,"o":19.36,"t":"2026-10-08T19:15:00Z","v":100,"vw":19.36},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-08T19:45:00Z","v":194,"vw":19.31},{"c":19.2999,"h":19.2999,"l":19.2999,"n":1,"o":19.2999,"t":"2026-10-08T21:00:00Z","v":103,"vw":19.2999},{"c":19.4,"h":19.4,"l":19.4,"n":3,"o":19.4,"t":"2026-10-09T13:30:00Z","v":225,"vw":19.4},{"c":19.3851,"h":19.3851,"l":19.3851,"n":1,"o":19.3851,"t":"2026-10-09T13:45:00Z","v":252,"vw":19.3851},{"c":19.355,"h":19.355,"l":19.355,"n":3,"o":19.355,"t":"2026-10-09T14:00:00Z","v":1002,"vw":19.355},{"c":19.3201,"h":19.3201,"l":19.3201,"n":2,"o":19.3201,"t":"2026-10-09T14:15:00Z","v":192,"vw":19.3201},{"c":19.31,"h":19.31,"l":19.31,"n":9,"o":19.31,"t":"2026-10-09T14:30:00Z","v":751,"vw":19.31},{"c":19.395,"h":19.4,"l":19.395,"n":6,"o":19.4,"t":"2026-10-09T15:15:00Z","v":233,"vw":19.39737},{"c":19.37,"h":19.37,"l":19.37,"n":7,"o":19.37,"t":"2026-10-09T15:30:00Z","v":390,"vw":19.37},{"c":19.4,"h":19.4,"l":19.385,"n":3,"o":19.385,"t":"2026-10-09T15:45:00Z","v":483,"vw":19.38883},{"c":19.415,"h":19.415,"l":19.415,"n":4,"o":19.415,"t":"2026-10-09T16:00:00Z","v":128,"vw":19.415},{"c":19.405,"h":19.405,"l":19.405,"n":6,"o":19.405,"t":"2026-10-09T16:30:00Z","v":263,"vw":19.405},{"c":19.4149,"h":19.4149,"l":19.4149,"n":4,"o":19.4149,"t":"2026-10-09T16:45:00Z","v":220,"vw":19.4149},{"c":19.4,"h":19.4001,"l":19.4,"n":3,"o":19.4,"t":"2026-10-09T19:45:00Z","v":560,"vw":19.400036},{"c":19.4844,"h":19.5,"l":19.4844,"n":4,"o":19.5,"t":"2026-10-12T13:30:00Z","v":662,"vw":19.493826},{"c":19.58,"h":19.58,"l":19.58,"n":1,"o":19.58,"t":"2026-10-12T13:45:00Z","v":230,"vw":19.58},{"c":19.56,"h":19.56,"l":19.56,"n":6,"o":19.56,"t":"2026-10-12T14:00:00Z","v":304,"vw":19.56},{"c":19.62,"h":19.6201,"l":19.62,"n":7,"o":19.6201,"t":"2026-10-12T14:30:00Z","v":1358,"vw":19.620092},{"c":19.625,"h":19.625,"l":19.62,"n":10,"o":19.62,"t":"2026-10-12T14:45:00Z","v":900,"vw":19.620625},{"c":19.62,"h":19.62,"l":19.62,"n":2,"o":19.62,"t":"2026-10-12T15:45:00Z","v":2201,"vw":19.62},{"c":19.71,"h":19.75,"l":19.71,"n":8,"o":19.75,"t":"2026-10-12T16:45:00Z","v":737,"vw":19.716504},{"c":19.705,"h":19.705,"l":19.705,"n":2,"o":19.705,"t":"2026-10-12T17:00:00Z","v":1037,"vw":19.705},{"c":19.745,"h":19.745,"l":19.745,"n":1,"o":19.745,"t":"2026-10-12T17:30:00Z","v":100,"vw":19.745},{"c":19.7257,"h":19.7257,"l":19.71,"n":2,"o":19.71,"t":"2026-10-12T19:15:00Z","v":360,"vw":19.71785},{"c":19.695,"h":19.695,"l":19.68,"n":3,"o":19.68,"t":"2026-10-12T19:30:00Z","v":250,"vw":19.6875},{"c":19.75,"h":19.75,"l":19.73,"n":4,"o":19.73,"t":"2026-10-12T19:45:00Z","v":761,"vw":19.742021},{"c":19.975,"h":20,"l":19.975,"n":5,"o":20,"t":"2026-10-13T13:30:00Z","v":676,"vw":19.996154},{"c":19.93,"h":19.965,"l":19.93,"n":17,"o":19.965,"t":"2026-10-13T13:45:00Z","v":2528,"vw":19.951018},{"c":19.955,"h":19.955,"l":19.955,"n":3,"o":19.955,"t":"2026-10-13T14:00:00Z","v":694,"vw":19.955},{"c":19.94,"h":19.94,"l":19.94,"n":1,"o":19.94,"t":"2026-10-13T14:15:00Z","v":100,"vw":19.94},{"c":19.87,"h":19.91,"l":19.85,"n":25,"o":19.91,"t":"2026-10-13T15:30:00Z","v":3395,"vw":19.878636},{"c":19.85,"h":19.85,"l":19.85,"n":3,"o":19.85,"t":"2026-10-13T18:45:00Z","v":415,"vw":19.85},{"c":19.865,"h":19.865,"l":19.865,"n":3,"o":19.865,"t":"2026-10-13T19:00:00Z","v":248,"vw":19.865},{"c":19.79,"h":19.79,"l":19.79,"n":3,"o":19.79,"t":"2026-10-13T19:15:00Z","v":433,"vw":19.79},{"c":19.89,"h":19.89,"l":19.83,"n":3,"o":19.83,"t":"2026-10-14T13:30:00Z","v":1373,"vw":19.84312},{"c":19.92,"h":19.92,"l":19.9,"n":4,"o":19.9,"t":"2026-10-14T13:45:00Z","v":1029,"vw":19.90293},{"c":19.93,"h":19.93,"l":19.925,"n":4,"o":19.925,"t":"2026-10-14T14:00:00Z","v":1902,"vw":19.927367},{"c":19.93,"h":19.93,"l":19.93,"n":1,"o":19.93,"t":"2026-10-14T14:45:00Z","v":130,"vw":19.93},{"c":19.95,"h":19.95,"l":19.93,"n":10,"o":19.93,"t":"2026-10-14T15:00:00Z","v":1011,"vw":19.938889},{"c":19.99,"h":19.99,"l":19.97,"n":2,"o":19.97,"t":"2026-10-14T15:15:00Z","v":700,"vw":19.972857},{"c":19.99,"h":19.99,"l":19.99,"n":1,"o":19.99,"t":"2026-10-14T15:30:00Z","v":300,"vw":19.99},{"c":19.975,"h":19.975,"l":19.975,"n":2,"o":19.975,"t":"2026-10-14T15:45:00Z","v":205,"vw":19.975},{"c":19.98,"h":19.98,"l":19.98,"n":3,"o":19.98,"t":"2026-10-14T16:00:00Z","v":423,"vw":19.98},{"c":19.99,"h":19.99,"l":19.99,"n":3,"o":19.99,"t":"2026-10-14T16:30:00Z","v":2643,"vw":19.99},{"c":20,"h":20,"l":20,"n":5,"o":20,"t":"2026-10-14T16:45:00Z","v":1033,"vw":20},{"c":20,"h":20,"l":20,"n":5,"o":20,"t":"2026-10-14T17:00:00Z","v":1100,"vw":20},{"c":20.03,"h":20.03,"l":20.03,"n":1,"o":20.03,"t":"2026-10-14T17:15:00Z","v":500,"vw":20.03},{"c":20.04,"h":20.04,"l":20.03,"n":7,"o":20.03,"t":"2026-10-14T17:30:00Z","v":669,"vw":20.031828},{"c":20.05,"h":20.05,"l":20.03,"n":5,"o":20.04,"t":"2026-10-14T17:45:00Z","v":1409,"vw":20.042446},{"c":20.07,"h":20.07,"l":20.05,"n":7,"o":20.06,"t":"2026-10-14T18:00:00Z","v":1814,"vw":20.056139},{"c":20.07,"h":20.07,"l":20.07,"n":2,"o":20.07,"t":"2026-10-14T18:15:00Z","v":331,"vw":20.07},{"c":20.07,"h":20.07,"l":20.065,"n":6,"o":20.07,"t":"2026-10-14T18:30:00Z","v":870,"vw":20.067993},{"c":20.09,"h":20.09,"l":20.07,"n":3,"o":20.07,"t":"2026-10-14T18:45:00Z","v":226,"vw":20.07995},{"c":20.1167,"h":20.1167,"l":20.1167,"n":2,"o":20.1167,"t":"2026-10-14T19:15:00Z","v":280,"vw":20.1167},{"c":20,"h":20,"l":19.67,"n":5,"o":19.67,"t":"2026-10-14T21:00:00Z","v":10164,"vw":19.834968},{"c":20.4,"h":20.4,"l":20.4,"n":3,"o":20.4,"t":"2026-10-14T22:30:00Z","v":120,"vw":20.4},{"c":20.51,"h":20.51,"l":20.51,"n":2,"o":20.51,"t":"2026-10-15T11:30:00Z","v":150,"vw":20.51},{"c":20.52,"h":20.52,"l":20.52,"n":4,"o":20.52,"t":"2026-10-15T11:45:00Z","v":349,"vw":20.52},{"c":20.64,"h":20.64,"l":20.64,"n":1,"o":20.64,"t":"2026-10-15T12:00:00Z","v":250,"vw":20.64},{"c":20.66,"h":20.68,"l":20.6138,"n":28,"o":20.6553,"t":"2026-10-15T13:30:00Z","v":1425,"vw":20.651242},{"c":20.67,"h":20.675,"l":20.6,"n":17,"o":20.6,"t":"2026-10-15T13:45:00Z","v":2911,"vw":20.654034},{"c":20.59,"h":20.6446,"l":20.5501,"n":18,"o":20.6446,"t":"2026-10-15T14:00:00Z","v":970,"vw":20.600289},{"c":20.595,"h":20.595,"l":20.595,"n":1,"o":20.595,"t":"2026-10-15T14:15:00Z","v":200,"vw":20.595},{"c":20.5116,"h":20.5116,"l":20.5116,"n":4,"o":20.5116,"t":"2026-10-15T14:30:00Z","v":151,"vw":20.5116},{"c":20.48,"h":20.5001,"l":20.48,"n":7,"o":20.5,"t":"2026-10-15T14:45:00Z","v":2039,"vw":20.49583},{"c":20.52,"h":20.52,"l":20.49,"n":5,"o":20.49,"t":"2026-10-15T15:00:00Z","v":584,"vw":20.512251},{"c":20.47,"h":20.4701,"l":20.46,"n":15,"o":20.47,"t":"2026-10-15T15:15:00Z","v":4784,"vw":20.468513},{"c":20.4699,"h":20.4699,"l":20.4699,"n":1,"o":20.4699,"t":"2026-10-15T16:00:00Z","v":100,"vw":20.4699},{"c":20.45,"h":20.45,"l":20.45,"n":10,"o":20.45,"t":"2026-10-15T16:30:00Z","v":887,"vw":20.45},{"c":20.46,"h":20.46,"l":20.45,"n":4,"o":20.45,"t":"2026-10-15T16:45:00Z","v":327,"vw":20.453096},{"c":20.43,"h":20.43,"l":20.43,"n":2,"o":20.43,"t":"2026-10-15T17:00:00Z","v":121,"vw":20.43},{"c":20.43,"h":20.4394,"l":20.43,"n":5,"o":20.4394,"t":"2026-10-15T17:15:00Z","v":500,"vw":20.432293},{"c":20.41,"h":20.41,"l":20.41,"n":2,"o":20.41,"t":"2026-10-15T18:00:00Z","v":144,"vw":20.41},{"c":20.3802,"h":20.3802,"l":20.38,"n":3,"o":20.38,"t":"2026-10-15T19:00:00Z","v":1299,"vw":20.3801},{"c":20.37,"h":20.37,"l":20.37,"n":4,"o":20.37,"t":"2026-10-15T19:15:00Z","v":402,"vw":20.37},{"c":20.34,"h":20.365,"l":20.34,"n":3,"o":20.365,"t":"2026-10-15T19:45:00Z","v":251,"vw":20.355},{"c":20.58,"h":20.6,"l":20.455,"n":15,"o":20.455,"t":"2026-10-16T13:30:00Z","v":3195,"vw":20.572311},{"c":20.63,"h":20.63,"l":20.63,"n":1,"o":20.63,"t":"2026-10-16T14:00:00Z","v":122,"vw":20.63},{"c":20.5,"h":20.5,"l":20.44,"n":8,"o":20.44,"t":"2026-10-16T14:45:00Z","v":2970,"vw":20.446733},{"c":20.5593,"h":20.5593,"l":20.5593,"n":1,"o":20.5593,"t":"2026-10-16T15:30:00Z","v":100,"vw":20.5593},{"c":20.47,"h":20.47,"l":20.47,"n":2,"o":20.47,"t":"2026-10-16T16:00:00Z","v":733,"vw":20.47},{"c":20.475,"h":20.475,"l":20.475,"n":1,"o":20.475,"t":"2026-10-16T16:15:00Z","v":450,"vw":20.475},{"c":20.53,"h":20.53,"l":20.53,"n":1,"o":20.53,"t":"2026-10-16T17:30:00Z","v":100,"vw":20.53},{"c":20.5,"h":20.5,"l":20.5,"n":6,"o":20.5,"t":"2026-10-16T18:00:00Z","v":1009,"vw":20.5},{"c":20.48,"h":20.5148,"l":20.48,"n":3,"o":20.5148,"t":"2026-10-16T19:15:00Z","v":1161,"vw":20.483003},{"c":20.52,"h":20.52,"l":20.52,"n":1,"o":20.52,"t":"2026-10-16T19:45:00Z","v":253,"vw":20.52},{"c":20.71,"h":20.71,"l":20.71,"n":1,"o":20.71,"t":"2026-10-16T21:00:00Z","v":100,"vw":20.71},{"c":20.5301,"h":20.54,"l":20.53,"n":8,"o":20.54,"t":"2026-10-19T13:30:00Z","v":503,"vw":20.53404},{"c":20.52,"h":20.5304,"l":20.51,"n":12,"o":20.51,"t":"2026-10-19T13:45:00Z","v":1216,"vw":20.522822},{"c":20.58,"h":20.58,"l":20.58,"n":2,"o":20.58,"t":"2026-10-19T14:00:00Z","v":177,"vw":20.58},{"c":20.51,"h":20.5256,"l":20.51,"n":5,"o":20.51,"t":"2026-10-19T14:30:00Z","v":1199,"vw":20.51709},{"c":20.5101,"h":20.5101,"l":20.51,"n":7,"o":20.51,"t":"2026-10-19T14:45:00Z","v":312,"vw":20.510033},{"c":20.5,"h":20.52,"l":20.5,"n":16,"o":20.52,"t":"2026-10-19T15:00:00Z","v":1292,"vw":20.513537},{"c":20.52,"h":20.53,"l":20.52,"n":2,"o":20.53,"t":"2026-10-19T15:15:00Z","v":700,"vw":20.527143},{"c":20.52,"h":20.52,"l":20.52,"n":1,"o":20.52,"t":"2026-10-19T15:30:00Z","v":100,"vw":20.52},{"c":20.4784,"h":20.4784,"l":20.4784,"n":1,"o":20.4784,"t":"2026-10-19T16:15:00Z","v":200,"vw":20.4784},{"c":20.57,"h":20.57,"l":20.57,"n":1,"o":20.57,"t":"2026-10-19T16:45:00Z","v":980,"vw":20.57},{"c":20.53,"h":20.53,"l":20.53,"n":2,"o":20.53,"t":"2026-10-19T17:00:00Z","v":110,"vw":20.53},{"c":20.6101,"h":20.62,"l":20.61,"n":5,"o":20.62,"t":"2026-10-19T18:45:00Z","v":794,"vw":20.617157},{"c":23.37,"h":23.37,"l":23.37,"n":1,"o":23.37,"t":"2026-10-20T08:00:00Z","v":100,"vw":23.37},{"c":20.7,"h":20.72,"l":20.61,"n":15,"o":20.72,"t":"2026-10-20T13:30:00Z","v":1913,"vw":20.704156},{"c":20.7299,"h":20.7299,"l":20.7299,"n":2,"o":20.7299,"t":"2026-10-20T13:45:00Z","v":101,"vw":20.7299},{"c":20.545,"h":20.56,"l":20.52,"n":13,"o":20.56,"t":"2026-10-20T14:00:00Z","v":794,"vw":20.537123},{"c":20.5,"h":20.5,"l":20.5,"n":2,"o":20.5,"t":"2026-10-20T14:15:00Z","v":138,"vw":20.5},{"c":20.485,"h":20.485,"l":20.485,"n":1,"o":20.485,"t":"2026-10-20T15:00:00Z","v":100,"vw":20.485},{"c":20.51,"h":20.51,"l":20.51,"n":1,"o":20.51,"t":"2026-10-20T15:30:00Z","v":100,"vw":20.51},{"c":20.5,"h":20.5,"l":20.5,"n":8,"o":20.5,"t":"2026-10-20T15:45:00Z","v":673,"vw":20.5},{"c":20.395,"h":20.395,"l":20.395,"n":1,"o":20.395,"t":"2026-10-20T16:30:00Z","v":1000,"vw":20.395},{"c":20.425,"h":20.425,"l":20.425,"n":4,"o":20.425,"t":"2026-10-20T17:15:00Z","v":346,"vw":20.425},{"c":20.45,"h":20.45,"l":20.45,"n":1,"o":20.45,"t":"2026-10-20T18:00:00Z","v":100,"vw":20.45},{"c":20.35,"h":20.3601,"l":20.35,"n":5,"o":20.36,"t":"2026-10-20T19:30:00Z","v":1689,"vw":20.35238},{"c":20.305,"h":20.36,"l":20.305,"n":6,"o":20.36,"t":"2026-10-20T19:45:00Z","v":677,"vw":20.319309},{"c":20.1401,"h":20.1401,"l":20.13,"n":16,"o":20.13,"t":"2026-10-21T13:30:00Z","v":1718,"vw":20.138203},{"c":20.2951,"h":20.2951,"l":20.28,"n":5,"o":20.28,"t":"2026-10-21T13:45:00Z","v":487,"vw":20.28755},{"c":20.275,"h":20.29,"l":20.275,"n":3,"o":20.29,"t":"2026-10-21T14:00:00Z","v":223,"vw":20.283088},{"c":20.37,"h":20.37,"l":20.37,"n":1,"o":20.37,"t":"2026-10-21T15:15:00Z","v":100,"vw":20.37},{"c":20.38,"h":20.38,"l":20.38,"n":4,"o":20.38,"t":"2026-10-21T15:30:00Z","v":223,"vw":20.38},{"c":20.32,"h":20.32,"l":20.32,"n":2,"o":20.32,"t":"2026-10-21T17:45:00Z","v":201,"vw":20.32},{"c":20.305,"h":20.305,"l":20.305,"n":2,"o":20.305,"t":"2026-10-21T18:45:00Z","v":121,"vw":20.305},{"c":20.3,"h":20.3,"l":20.3,"n":3,"o":20.3,"t":"2026-10-21T19:45:00Z","v":335,"vw":20.3},{"c":20.38,"h":20.38,"l":20.38,"n":1,"o":20.38,"t":"2026-10-22T08:00:00Z","v":144,"vw":20.38},{"c":20.42,"h":20.6,"l":20.39,"n":10,"o":20.6,"t":"2026-10-22T13:30:00Z","v":414,"vw":20.45258},{"c":20.66,"h":20.66,"l":20.56,"n":11,"o":20.56,"t":"2026-10-22T14:45:00Z","v":1910,"vw":20.629836},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-10-22T15:15:00Z","v":213,"vw":20.7},{"c":20.74,"h":20.74,"l":20.74,"n":4,"o":20.74,"t":"2026-10-22T15:45:00Z","v":254,"vw":20.74},{"c":20.75,"h":20.75,"l":20.74,"n":4,"o":20.74,"t":"2026-10-22T16:15:00Z","v":498,"vw":20.745876},{"c":20.7801,"h":20.7801,"l":20.78,"n":5,"o":20.78,"t":"2026-10-22T16:30:00Z","v":463,"vw":20.78005},{"c":20.795,"h":20.82,"l":20.795,"n":7,"o":20.82,"t":"2026-10-22T16:45:00Z","v":800,"vw":20.81125},{"c":20.76,"h":20.76,"l":20.76,"n":1,"o":20.76,"t":"2026-10-22T17:00:00Z","v":300,"vw":20.76},{"c":20.82,"h":20.82,"l":20.79,"n":5,"o":20.7939,"t":"2026-10-22T17:15:00Z","v":551,"vw":20.796164},{"c":20.7901,"h":20.7901,"l":20.79,"n":2,"o":20.79,"t":"2026-10-22T18:00:00Z","v":600,"vw":20.79005},{"c":20.79,"h":20.805,"l":20.79,"n":5,"o":20.79,"t":"2026-10-22T18:15:00Z","v":1103,"vw":20.796818},{"c":20.82,"h":20.82,"l":20.81,"n":3,"o":20.82,"t":"2026-10-22T18:30:00Z","v":500,"vw":20.816},{"c":20.82,"h":20.82,"l":20.81,"n":3,"o":20.81,"t":"2026-10-22T18:45:00Z","v":537,"vw":20.818},{"c":20.82,"h":20.82,"l":20.78,"n":3,"o":20.78,"t":"2026-10-22T19:15:00Z","v":3000,"vw":20.813311},{"c":20.8501,"h":20.8501,"l":20.84,"n":7,"o":20.84,"t":"2026-10-22T19:30:00Z","v":844,"vw":20.847187},{"c":20.88,"h":20.883,"l":20.86,"n":3,"o":20.86,"t":"2026-10-22T19:45:00Z","v":826,"vw":20.874855}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.425,"strike":25.322703289232877,"iv":0.7125707194847555,"gamma":0.06720175647129946,"theta":-0.020717743356020373,"vega":0.016429766540021845,"rho":0.002897971968138133,"breakevenPct":23.312755216632564},{"delta":0.25,"premium":0.43688946876749646,"strike":23.52442124930014,"iv":0.5412867863121267,"gamma":0.10096369602037225,"theta":-0.017977686110543324,"vega":0.0186146699885446,"rho":0.0036762500457168455,"breakevenPct":14.75723523978754},{"delta":0.3,"premium":0.47574101283377745,"strike":22.656786495549635,"iv":0.4595015907365299,"gamma":0.1300779634398036,"theta":-0.016785828461518566,"vega":0.020291879802743027,"rho":0.004438559951970003,"breakevenPct":10.787966994173429},{"delta":0.35,"premium":0.522453149784132,"strike":22.03395800287824,"iv":0.4020897505443417,"gamma":0.15710437506303299,"theta":-0.01596251421095805,"vega":0.021729067509658084,"rho":0.0051970602983863225,"breakevenPct":8.028789045317872},{"delta":0.4,"premium":0.5711654856056961,"strike":21.692230095962024,"iv":0.3677479339903171,"gamma":0.1800487175217322,"theta":-0.01511005895334321,"vega":0.02230347854646272,"rho":0.005958508282275905,"breakevenPct":6.625457766128939},{"delta":0.45,"premium":0.6199931655652376,"strike":21.36671222956508,"iv":0.33473648114560484,"gamma":0.20275766201289702,"theta":-0.014255923240656197,"vega":0.02282813641486325,"rho":0.00672012624561519,"breakevenPct":5.300313195068587},{"delta":0.5,"premium":0.6688208455247793,"strike":21.041194363168138,"iv":0.30172502830089265,"gamma":0.22546660650406186,"theta":-0.013401787527969184,"vega":0.02335279428326378,"rho":0.0074817442089544755,"breakevenPct":3.975168624008236},{"delta":0.55,"premium":0.72045531195635,"strike":20.870127680124714,"iv":0.2805799374506844,"gamma":0.23051703320350392,"theta":-0.012333459940477019,"vega":0.022221872286293076,"rho":0.008267396451464385,"breakevenPct":3.403175249430392},{"delta":0.6,"premium":0.7724964411504118,"strike":20.721438739570253,"iv":0.2611541108186467,"gamma":0.2330089960873891,"theta":-0.011234099048392772,"vega":0.02085108071310561,"rho":0.00905653091339476,"breakevenPct":2.9403025896583577},{"delta":0.65,"premium":0.8245375703444737,"strike":20.57274979901579,"iv":0.24172828418660905,"gamma":0.23550095897127427,"theta":-0.010134738156308522,"vega":0.019480289139918137,"rho":0.009845665375325137,"breakevenPct":2.4774299298863216},{"delta":0.7,"premium":0.8765786995385354,"strike":20.424060858461328,"iv":0.22230245755457143,"gamma":0.23799292185515947,"theta":-0.009035377264224277,"vega":0.018109497566730668,"rho":0.010634799837255512,"breakevenPct":2.0145572701142873},{"delta":0.75,"premium":0.9286198287325973,"strike":20.275371917906863,"iv":0.20287663092253375,"gamma":0.24048488473904464,"theta":-0.007936016372140028,"vega":0.016738705993543195,"rho":0.01142393429918589,"breakevenPct":1.5516846103422517},{"delta":0.8,"premium":0.9806609579266592,"strike":20.126682977352402,"iv":0.18345080429049607,"gamma":0.24297684762292984,"theta":-0.006836655480055779,"vega":0.015367914420355726,"rho":0.012213068761116268,"breakevenPct":1.088811950570216}],"put":[{"delta":0.1,"premium":0.425,"strike":14.019370622970865,"iv":1.300926289554436,"gamma":0.022991114762456806,"theta":-0.02290770343573109,"vega":0.010303011887446655,"rho":-0.00202531486343558,"breakevenPct":34.892861001097394},{"delta":0.15,"premium":0.425,"strike":16.87288164661576,"iv":0.8375109366496095,"gamma":0.04764128125072341,"theta":-0.019373913104059875,"vega":0.01368197187537348,"rho":-0.002884992147357987,"breakevenPct":21.226620466399616},{"delta":0.2,"premium":0.4669504980363487,"strike":18.22600664048465,"iv":0.6560409007927647,"gamma":0.07323262080971735,"theta":-0.017953319377993,"vega":0.016377963011020097,"rho":-0.0037789625110299934,"breakevenPct":14.94704912620545},{"delta":0.25,"premium":0.5338604641918235,"strike":19.059069761278824,"iv":0.563272566361061,"gamma":0.09621673978370271,"theta":-0.017428620750760338,"vega":0.018613512403555563,"rho":-0.004689354057852947,"breakevenPct":11.277733251499031},{"delta":0.3,"premium":0.6134726198393013,"strike":19.589817465595342,"iv":0.5131417254932089,"gamma":0.11603601541579728,"theta":-0.017017596013536213,"vega":0.020229913779183456,"rho":-0.005605692156353335,"breakevenPct":9.117122386225855},{"delta":0.35,"premium":0.6980451758026787,"strike":20.076817252675596,"iv":0.46892937056085526,"gamma":0.13416823718751678,"theta":-0.016577037059595907,"vega":0.021634369371201775,"rho":-0.006521551460357469,"breakevenPct":7.18978890386534},{"delta":0.4,"premium":0.7994938293548112,"strike":20.414979431182704,"iv":0.44485267804772144,"gamma":0.14656082429831652,"theta":-0.01603599784362671,"vega":0.022317750553911747,"rho":-0.007435781826749892,"breakevenPct":6.056103439521587},{"delta":0.45,"premium":0.9009424829069435,"strike":20.753141609689813,"iv":0.42077598553458767,"gamma":0.15895341140911623,"theta":-0.015494958627657514,"vega":0.02300113173662172,"rho":-0.008350012193142315,"breakevenPct":4.9224179751778365},{"delta":0.5,"premium":1.0456678700361013,"strike":21.097472924187727,"iv":0.4082685920577617,"gamma":0.16541696750902526,"theta":-0.015177978339350182,"vega":0.023383032490974728,"rho":-0.009294880520310486,"breakevenPct":3.9664508900784274},{"delta":0.55,"premium":1.307400722021661,"strike":21.458483754512635,"iv":0.4270411552346571,"gamma":0.15585018050541516,"theta":-0.01546678700361011,"vega":0.022949819494584838,"rho":-0.010322584815501978,"breakevenPct":3.490981645158164},{"delta":0.6,"premium":1.56913357400722,"strike":21.819494584837546,"iv":0.4458137184115523,"gamma":0.14628339350180505,"theta":-0.015755595667870038,"vega":0.022516606498194945,"rho":-0.011350289110693468,"breakevenPct":3.0155124002379017},{"delta":0.65,"premium":2.0457059679767107,"strike":22.363901018922853,"iv":0.4956657933042213,"gamma":0.1283267831149927,"theta":-0.016773362445414847,"vega":0.021717758369723436,"rho":-0.012538985144428734,"breakevenPct":2.690636729185131},{"delta":0.7,"premium":2.737223101265822,"strike":23.099683544303797,"iv":0.5713941455696202,"gamma":0.10340601265822787,"theta":-0.018220253164556964,"vega":0.020470727848101267,"rho":-0.01389044289049348,"breakevenPct":2.478637724913903},{"delta":0.75,"premium":3.4294699367088604,"strike":23.890822784810126,"iv":0.6110302215189873,"gamma":0.0883743670886076,"theta":-0.0175873417721519,"vega":0.018651107594936708,"rho":-0.015254178073770221,"breakevenPct":2.0050150953004398},{"delta":0.8,"premium":5.29881656804734,"strike":25.79881656804734,"iv":0.7756118343195268,"gamma":0.06153313609467453,"theta":-0.019618343195266275,"vega":0.016460946745562127,"rho":-0.017538570968331578,"breakevenPct":1.8199233716475047}]},"raw":{"call":[{"delta":0.2,"premium":0.425,"strike":25.322703289232877,"iv":0.7125707194847555,"gamma":0.06720175647129946,"theta":-0.020717743356020373,"vega":0.016429766540021845,"rho":0.002897971968138133,"breakevenPct":23.312755216632564},{"delta":0.25,"premium":0.43688946876749646,"strike":23.52442124930014,"iv":0.5412867863121267,"gamma":0.10096369602037225,"theta":-0.017977686110543324,"vega":0.0186146699885446,"rho":0.0036762500457168455,"breakevenPct":14.75723523978754},{"delta":0.3,"premium":0.47574101283377745,"strike":22.656786495549635,"iv":0.4595015907365299,"gamma":0.1300779634398036,"theta":-0.016785828461518566,"vega":0.020291879802743027,"rho":0.004438559951970003,"breakevenPct":10.787966994173429},{"delta":0.35,"premium":0.522453149784132,"strike":22.03395800287824,"iv":0.4020897505443417,"gamma":0.15710437506303299,"theta":-0.01596251421095805,"vega":0.021729067509658084,"rho":0.0051970602983863225,"breakevenPct":8.028789045317872},{"delta":0.4,"premium":0.5711654856056961,"strike":21.692230095962024,"iv":0.3677479339903171,"gamma":0.1800487175217322,"theta":-0.01511005895334321,"vega":0.02230347854646272,"rho":0.005958508282275905,"breakevenPct":6.625457766128939},{"delta":0.45,"premium":0.6199931655652376,"strike":21.36671222956508,"iv":0.33473648114560484,"gamma":0.20275766201289702,"theta":-0.014255923240656197,"vega":0.02282813641486325,"rho":0.00672012624561519,"breakevenPct":5.300313195068587},{"delta":0.5,"premium":0.6688208455247793,"strike":21.041194363168138,"iv":0.30172502830089265,"gamma":0.22546660650406186,"theta":-0.013401787527969184,"vega":0.02335279428326378,"rho":0.0074817442089544755,"breakevenPct":3.975168624008236},{"delta":0.55,"premium":0.72045531195635,"strike":20.870127680124714,"iv":0.2805799374506844,"gamma":0.23051703320350392,"theta":-0.012333459940477019,"vega":0.022221872286293076,"rho":0.008267396451464385,"breakevenPct":3.403175249430392},{"delta":0.6,"premium":0.7724964411504118,"strike":20.721438739570253,"iv":0.2611541108186467,"gamma":0.2330089960873891,"theta":-0.011234099048392772,"vega":0.02085108071310561,"rho":0.00905653091339476,"breakevenPct":2.9403025896583577},{"delta":0.65,"premium":0.8245375703444737,"strike":20.57274979901579,"iv":0.24172828418660905,"gamma":0.23550095897127427,"theta":-0.010134738156308522,"vega":0.019480289139918137,"rho":0.009845665375325137,"breakevenPct":2.4774299298863216},{"delta":0.7,"premium":0.8765786995385354,"strike":20.424060858461328,"iv":0.22230245755457143,"gamma":0.23799292185515947,"theta":-0.009035377264224277,"vega":0.018109497566730668,"rho":0.010634799837255512,"breakevenPct":2.0145572701142873},{"delta":0.75,"premium":0.9286198287325973,"strike":20.275371917906863,"iv":0.20287663092253375,"gamma":0.24048488473904464,"theta":-0.007936016372140028,"vega":0.016738705993543195,"rho":0.01142393429918589,"breakevenPct":1.5516846103422517},{"delta":0.8,"premium":0.9806609579266592,"strike":20.126682977352402,"iv":0.18345080429049607,"gamma":0.24297684762292984,"theta":-0.006836655480055779,"vega":0.015367914420355726,"rho":0.012213068761116268,"breakevenPct":1.088811950570216}],"put":[{"delta":0.1,"premium":0.425,"strike":14.019370622970865,"iv":1.300926289554436,"gamma":0.022991114762456806,"theta":-0.02290770343573109,"vega":0.010303011887446655,"rho":-0.00202531486343558,"breakevenPct":34.892861001097394},{"delta":0.15,"premium":0.425,"strike":16.87288164661576,"iv":0.8375109366496095,"gamma":0.04764128125072341,"theta":-0.019373913104059875,"vega":0.01368197187537348,"rho":-0.002884992147357987,"breakevenPct":21.226620466399616},{"delta":0.2,"premium":0.4669504980363487,"strike":18.22600664048465,"iv":0.6560409007927647,"gamma":0.07323262080971735,"theta":-0.017953319377993,"vega":0.016377963011020097,"rho":-0.0037789625110299934,"breakevenPct":14.94704912620545},{"delta":0.25,"premium":0.5338604641918235,"strike":19.059069761278824,"iv":0.563272566361061,"gamma":0.09621673978370271,"theta":-0.017428620750760338,"vega":0.018613512403555563,"rho":-0.004689354057852947,"breakevenPct":11.277733251499031},{"delta":0.3,"premium":0.6134726198393013,"strike":19.589817465595342,"iv":0.5131417254932089,"gamma":0.11603601541579728,"theta":-0.017017596013536213,"vega":0.020229913779183456,"rho":-0.005605692156353335,"breakevenPct":9.117122386225855},{"delta":0.35,"premium":0.6980451758026787,"strike":20.076817252675596,"iv":0.46892937056085526,"gamma":0.13416823718751678,"theta":-0.016577037059595907,"vega":0.021634369371201775,"rho":-0.006521551460357469,"breakevenPct":7.18978890386534},{"delta":0.4,"premium":0.7994938293548112,"strike":20.414979431182704,"iv":0.44485267804772144,"gamma":0.14656082429831652,"theta":-0.01603599784362671,"vega":0.022317750553911747,"rho":-0.007435781826749892,"breakevenPct":6.056103439521587},{"delta":0.45,"premium":0.9009424829069435,"strike":20.753141609689813,"iv":0.42077598553458767,"gamma":0.15895341140911623,"theta":-0.015494958627657514,"vega":0.02300113173662172,"rho":-0.008350012193142315,"breakevenPct":4.9224179751778365},{"delta":0.5,"premium":1.0456678700361013,"strike":21.097472924187727,"iv":0.4082685920577617,"gamma":0.16541696750902526,"theta":-0.015177978339350182,"vega":0.023383032490974728,"rho":-0.009294880520310486,"breakevenPct":3.9664508900784274},{"delta":0.55,"premium":1.307400722021661,"strike":21.458483754512635,"iv":0.4270411552346571,"gamma":0.15585018050541516,"theta":-0.01546678700361011,"vega":0.022949819494584838,"rho":-0.010322584815501978,"breakevenPct":3.490981645158164},{"delta":0.6,"premium":1.56913357400722,"strike":21.819494584837546,"iv":0.4458137184115523,"gamma":0.14628339350180505,"theta":-0.015755595667870038,"vega":0.022516606498194945,"rho":-0.011350289110693468,"breakevenPct":3.0155124002379017},{"delta":0.65,"premium":2.0457059679767107,"strike":22.363901018922853,"iv":0.4956657933042213,"gamma":0.1283267831149927,"theta":-0.016773362445414847,"vega":0.021717758369723436,"rho":-0.012538985144428734,"breakevenPct":2.690636729185131},{"delta":0.7,"premium":2.737223101265822,"strike":23.099683544303797,"iv":0.5713941455696202,"gamma":0.10340601265822787,"theta":-0.018220253164556964,"vega":0.020470727848101267,"rho":-0.01389044289049348,"breakevenPct":2.478637724913903},{"delta":0.75,"premium":3.4294699367088604,"strike":23.890822784810126,"iv":0.6110302215189873,"gamma":0.0883743670886076,"theta":-0.0175873417721519,"vega":0.018651107594936708,"rho":-0.015254178073770221,"breakevenPct":2.0050150953004398},{"delta":0.8,"premium":5.29881656804734,"strike":25.79881656804734,"iv":0.7756118343195268,"gamma":0.06153313609467453,"theta":-0.019618343195266275,"vega":0.016460946745562127,"rho":-0.017538570968331578,"breakevenPct":1.8199233716475047}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}