{"symbol":"WNDR","url":"https://intraalpha.com/companies/WNDR","capturedAt":"2026-10-23T13:31:47.838Z","state":"ready","quote":{"symbol":"WNDR","last_price":26.6016,"prev_close":26.5173,"regular_close":26.6016,"change":0.0843,"change_pct":0.3179,"regular_change":0.0843,"regular_change_pct":0.3179,"extended_change":0,"extended_change_pct":0,"bid":26.15,"ask":26.28,"bid_size":2900,"ask_size":2900,"volume":207,"vwap":26.65,"open":26.65,"high":26.65,"low":26.6016,"close":26.6016,"trade_count":8,"last_trade_at":"2026-10-23T00:00:08.120271602Z","last_quote_at":"2026-10-23T13:31:42.685272691Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:31:41.190177179-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":665115,"holdings_count":58},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/WNDR/summary","observed_at":"2026-10-22","fetched_at":"2026-10-23T13:31:47.551575+00:00"},"optionObservedAt":"2026-10-23T13:31:01.152Z","bars":[{"c":26.65,"h":26.65,"l":26.65,"n":1,"o":26.65,"t":"2026-10-22T16:00:00Z","v":100,"vw":26.65}],"history":[{"c":26.25,"h":26.25,"l":26.18,"n":10,"o":26.19,"t":"2026-05-06T04:00:00Z","v":47820,"vw":26.180021},{"c":26.1785,"h":26.1785,"l":26.1785,"n":3,"o":26.1785,"t":"2026-05-07T04:00:00Z","v":12,"vw":26.1785},{"c":25.9206,"h":25.9206,"l":25.9206,"n":1,"o":25.9206,"t":"2026-05-08T04:00:00Z","v":1,"vw":25.9206},{"c":25.3866,"h":25.3866,"l":25.3866,"n":7,"o":25.3866,"t":"2026-05-11T04:00:00Z","v":102,"vw":25.3866},{"c":25.3866,"h":25.3866,"l":25.3866,"n":0,"o":25.3866,"t":"2026-05-12T04:00:00Z","v":0,"vw":0},{"c":25.1295,"h":25.15,"l":25.1295,"n":4,"o":25.15,"t":"2026-05-13T04:00:00Z","v":104,"vw":25.15},{"c":25.2056,"h":25.2056,"l":25.2056,"n":1,"o":25.2056,"t":"2026-05-14T04:00:00Z","v":1,"vw":25.2056},{"c":24.9476,"h":24.9476,"l":24.9476,"n":1,"o":24.9476,"t":"2026-05-15T04:00:00Z","v":1,"vw":24.9476},{"c":25.0682,"h":25.0682,"l":25.0682,"n":13,"o":25.0682,"t":"2026-05-18T04:00:00Z","v":103,"vw":25.0682},{"c":24.6666,"h":24.95,"l":24.6666,"n":22,"o":24.95,"t":"2026-05-19T04:00:00Z","v":12507,"vw":24.803548},{"c":25.4025,"h":25.4025,"l":24.55,"n":19,"o":24.55,"t":"2026-05-20T04:00:00Z","v":12015,"vw":24.78916},{"c":25.5625,"h":25.5625,"l":25.5625,"n":2,"o":25.5625,"t":"2026-05-21T04:00:00Z","v":2,"vw":25.5625},{"c":25.5301,"h":25.5301,"l":25.5301,"n":3,"o":25.5301,"t":"2026-05-22T04:00:00Z","v":3,"vw":25.5301},{"c":25.9267,"h":25.9267,"l":25.9267,"n":2,"o":25.9267,"t":"2026-05-26T04:00:00Z","v":6,"vw":25.9267},{"c":26.5048,"h":26.5048,"l":26.5048,"n":2,"o":26.5048,"t":"2026-05-27T04:00:00Z","v":6,"vw":26.5048},{"c":26.6146,"h":26.6146,"l":26.6146,"n":44,"o":26.6146,"t":"2026-05-28T04:00:00Z","v":895,"vw":26.6146},{"c":26.4811,"h":26.67,"l":26.4811,"n":4,"o":26.67,"t":"2026-05-29T04:00:00Z","v":110,"vw":26.67},{"c":26.683,"h":26.683,"l":26.683,"n":1,"o":26.683,"t":"2026-06-01T04:00:00Z","v":8,"vw":26.683},{"c":26.449,"h":26.449,"l":26.449,"n":2,"o":26.449,"t":"2026-06-02T04:00:00Z","v":2,"vw":26.449},{"c":26.1266,"h":26.13,"l":26.1266,"n":1,"o":26.13,"t":"2026-06-03T04:00:00Z","v":9470,"vw":26.13},{"c":26.3839,"h":26.3839,"l":26.3839,"n":1,"o":26.3839,"t":"2026-06-04T04:00:00Z","v":1,"vw":26.3839},{"c":26.3096,"h":26.3096,"l":26.3096,"n":4,"o":26.3096,"t":"2026-06-05T04:00:00Z","v":4,"vw":26.3096},{"c":26.1319,"h":26.1319,"l":26.1319,"n":1,"o":26.1319,"t":"2026-06-08T04:00:00Z","v":1,"vw":26.1319},{"c":26.4606,"h":26.4606,"l":26.4606,"n":3,"o":26.4606,"t":"2026-06-09T04:00:00Z","v":3,"vw":26.4606},{"c":26.4606,"h":26.4606,"l":26.4606,"n":0,"o":26.4606,"t":"2026-06-10T04:00:00Z","v":0,"vw":0},{"c":26.7561,"h":26.7561,"l":26.7561,"n":2,"o":26.7561,"t":"2026-06-11T04:00:00Z","v":4,"vw":26.7561},{"c":27.0227,"h":27.0227,"l":27.0227,"n":4,"o":27.0227,"t":"2026-06-12T04:00:00Z","v":9,"vw":27.0227},{"c":27.6327,"h":27.75,"l":27.6327,"n":8,"o":27.74,"t":"2026-06-15T04:00:00Z","v":227,"vw":27.745},{"c":27.787,"h":27.787,"l":27.787,"n":2,"o":27.787,"t":"2026-06-16T04:00:00Z","v":2,"vw":27.787},{"c":27.455,"h":27.48,"l":27.455,"n":9,"o":27.48,"t":"2026-06-17T04:00:00Z","v":540,"vw":27.48},{"c":27.8793,"h":27.8793,"l":27.8793,"n":4,"o":27.8793,"t":"2026-06-18T04:00:00Z","v":4,"vw":27.8793},{"c":27.653,"h":27.7,"l":27.653,"n":7,"o":27.7,"t":"2026-06-22T04:00:00Z","v":514,"vw":27.695},{"c":27.6867,"h":27.6867,"l":27.6867,"n":3,"o":27.6867,"t":"2026-06-23T04:00:00Z","v":4,"vw":27.6867},{"c":28.2748,"h":28.2748,"l":28.2748,"n":6,"o":28.2748,"t":"2026-06-24T04:00:00Z","v":63,"vw":28.2748},{"c":28.1106,"h":28.2001,"l":28.1106,"n":8,"o":28.2,"t":"2026-06-25T04:00:00Z","v":304,"vw":28.20005},{"c":28.4635,"h":28.4635,"l":28.4635,"n":6,"o":28.4635,"t":"2026-06-26T04:00:00Z","v":20,"vw":28.4635},{"c":28.4311,"h":28.4311,"l":28.4311,"n":14,"o":28.4311,"t":"2026-06-29T04:00:00Z","v":24,"vw":28.4311},{"c":28.1742,"h":28.31,"l":28.1742,"n":17,"o":28.31,"t":"2026-06-30T04:00:00Z","v":648,"vw":28.24237},{"c":28.1509,"h":28.41,"l":28.1509,"n":17,"o":28.41,"t":"2026-07-01T04:00:00Z","v":191,"vw":28.41},{"c":28.332,"h":28.46,"l":28.125,"n":19,"o":28.46,"t":"2026-07-02T04:00:00Z","v":1220,"vw":28.226995},{"c":28.1259,"h":28.1259,"l":28.1259,"n":9,"o":28.1259,"t":"2026-07-06T04:00:00Z","v":13,"vw":28.1259},{"c":27.9387,"h":27.94,"l":27.9387,"n":13,"o":27.94,"t":"2026-07-07T04:00:00Z","v":8904,"vw":27.94},{"c":27.3566,"h":27.3566,"l":27.3566,"n":8,"o":27.3566,"t":"2026-07-08T04:00:00Z","v":10,"vw":27.3566},{"c":27.7448,"h":27.7448,"l":27.36,"n":9,"o":27.36,"t":"2026-07-09T04:00:00Z","v":362,"vw":27.37791},{"c":27.7929,"h":27.82,"l":27.7929,"n":8,"o":27.82,"t":"2026-07-10T04:00:00Z","v":9020,"vw":27.82},{"c":27.4652,"h":27.4652,"l":27.4652,"n":7,"o":27.4652,"t":"2026-07-13T04:00:00Z","v":11,"vw":27.4652},{"c":27.3618,"h":27.3618,"l":27.12,"n":19,"o":27.35,"t":"2026-07-14T04:00:00Z","v":628,"vw":27.16198},{"c":27.7263,"h":27.83,"l":27.63,"n":11,"o":27.63,"t":"2026-07-15T04:00:00Z","v":519,"vw":27.754453},{"c":27.81,"h":27.81,"l":27.81,"n":8,"o":27.81,"t":"2026-07-16T04:00:00Z","v":389,"vw":27.81},{"c":27.3999,"h":27.3999,"l":27.3999,"n":10,"o":27.3999,"t":"2026-07-17T04:00:00Z","v":139,"vw":27.3999},{"c":27.2993,"h":27.2993,"l":27.2993,"n":4,"o":27.2993,"t":"2026-07-20T04:00:00Z","v":6,"vw":27.2993},{"c":27.2979,"h":27.2979,"l":27.2979,"n":7,"o":27.2979,"t":"2026-07-21T04:00:00Z","v":16,"vw":27.2979},{"c":27.0661,"h":27.0661,"l":27.0661,"n":4,"o":27.0661,"t":"2026-07-22T04:00:00Z","v":6,"vw":27.0661},{"c":26.523,"h":26.523,"l":26.523,"n":5,"o":26.523,"t":"2026-07-23T04:00:00Z","v":7,"vw":26.523},{"c":26.8559,"h":26.8559,"l":26.8559,"n":4,"o":26.8559,"t":"2026-07-24T04:00:00Z","v":6,"vw":26.8559},{"c":27.5378,"h":27.5378,"l":27.5378,"n":9,"o":27.5378,"t":"2026-07-27T04:00:00Z","v":13,"vw":27.5378},{"c":28.2246,"h":28.2246,"l":28.2246,"n":16,"o":28.2246,"t":"2026-07-28T04:00:00Z","v":105,"vw":28.2246},{"c":28.0209,"h":28.08,"l":28.0209,"n":12,"o":28.07,"t":"2026-07-29T04:00:00Z","v":786,"vw":28.075},{"c":27.9059,"h":27.9059,"l":27.9059,"n":7,"o":27.9059,"t":"2026-07-30T04:00:00Z","v":19,"vw":27.9059},{"c":27.7466,"h":27.7466,"l":27.74,"n":16,"o":27.74,"t":"2026-07-31T04:00:00Z","v":395,"vw":27.74},{"c":28.0844,"h":28.0844,"l":28.0844,"n":12,"o":28.0844,"t":"2026-08-03T04:00:00Z","v":57,"vw":28.0844},{"c":28.3628,"h":28.375,"l":28.35,"n":23,"o":28.35,"t":"2026-08-04T04:00:00Z","v":600,"vw":28.368243},{"c":28.6177,"h":28.7,"l":28.57,"n":22,"o":28.7,"t":"2026-08-05T04:00:00Z","v":487,"vw":28.636917},{"c":28.2418,"h":28.2418,"l":28.24,"n":21,"o":28.24,"t":"2026-08-06T04:00:00Z","v":292,"vw":28.24},{"c":28.4389,"h":28.4389,"l":28.34,"n":15,"o":28.34,"t":"2026-08-07T04:00:00Z","v":521,"vw":28.367623},{"c":28.0311,"h":28.0311,"l":28.0311,"n":11,"o":28.0311,"t":"2026-08-10T04:00:00Z","v":105,"vw":28.0311},{"c":28.1197,"h":28.1197,"l":28.1197,"n":9,"o":28.1197,"t":"2026-08-11T04:00:00Z","v":11,"vw":28.1197},{"c":28.1707,"h":28.1707,"l":28.1707,"n":4,"o":28.1707,"t":"2026-08-12T04:00:00Z","v":6,"vw":28.1707},{"c":28.3188,"h":28.3188,"l":28.3188,"n":8,"o":28.3188,"t":"2026-08-13T04:00:00Z","v":13,"vw":28.3188},{"c":28.252,"h":28.252,"l":28.252,"n":8,"o":28.252,"t":"2026-08-14T04:00:00Z","v":14,"vw":28.252},{"c":27.8609,"h":27.8609,"l":27.8609,"n":8,"o":27.8609,"t":"2026-08-17T04:00:00Z","v":73,"vw":27.8609},{"c":27.747,"h":27.747,"l":27.747,"n":12,"o":27.747,"t":"2026-08-18T04:00:00Z","v":22,"vw":27.747},{"c":27.9501,"h":27.9501,"l":27.9501,"n":8,"o":27.9501,"t":"2026-08-19T04:00:00Z","v":10,"vw":27.9501},{"c":27.6157,"h":27.6157,"l":27.6157,"n":19,"o":27.6157,"t":"2026-08-20T04:00:00Z","v":163,"vw":27.6157},{"c":27.8243,"h":27.8243,"l":27.8243,"n":11,"o":27.8243,"t":"2026-08-21T04:00:00Z","v":15,"vw":27.8243},{"c":28.0386,"h":28.0386,"l":28.0386,"n":16,"o":28.0386,"t":"2026-08-24T04:00:00Z","v":172,"vw":28.0386},{"c":28.1557,"h":28.1557,"l":28.1557,"n":8,"o":28.1557,"t":"2026-08-25T04:00:00Z","v":10,"vw":28.1557},{"c":27.9005,"h":27.9005,"l":27.9005,"n":14,"o":27.9005,"t":"2026-08-26T04:00:00Z","v":23,"vw":27.9005},{"c":27.4023,"h":27.4023,"l":27.4023,"n":11,"o":27.4023,"t":"2026-08-27T04:00:00Z","v":13,"vw":27.4023},{"c":27.4396,"h":27.4396,"l":27.4396,"n":11,"o":27.4396,"t":"2026-08-28T04:00:00Z","v":13,"vw":27.4396},{"c":26.8121,"h":26.8121,"l":26.8121,"n":15,"o":26.8121,"t":"2026-08-31T04:00:00Z","v":21,"vw":26.8121},{"c":26.2919,"h":26.5,"l":26.2919,"n":66,"o":26.5,"t":"2026-09-01T04:00:00Z","v":733,"vw":26.5},{"c":26.6875,"h":26.76,"l":26.6875,"n":19,"o":26.76,"t":"2026-09-02T04:00:00Z","v":449,"vw":26.76},{"c":26.5771,"h":26.5771,"l":26.5771,"n":14,"o":26.5771,"t":"2026-09-03T04:00:00Z","v":27,"vw":26.5771},{"c":26.562,"h":26.562,"l":26.562,"n":12,"o":26.562,"t":"2026-09-04T04:00:00Z","v":16,"vw":26.562},{"c":26.0227,"h":26.0227,"l":26.0227,"n":14,"o":26.0227,"t":"2026-09-08T04:00:00Z","v":20,"vw":26.0227},{"c":25.704,"h":25.72,"l":25.695,"n":21,"o":25.72,"t":"2026-09-09T04:00:00Z","v":460,"vw":25.705268},{"c":25.6088,"h":25.6088,"l":25.6,"n":17,"o":25.6,"t":"2026-09-10T04:00:00Z","v":132,"vw":25.6},{"c":25.8206,"h":25.8206,"l":25.8206,"n":11,"o":25.8206,"t":"2026-09-11T04:00:00Z","v":13,"vw":25.8206},{"c":25.9457,"h":25.9457,"l":25.9457,"n":18,"o":25.9457,"t":"2026-09-14T04:00:00Z","v":52,"vw":25.9457},{"c":25.59,"h":25.59,"l":25.59,"n":20,"o":25.59,"t":"2026-09-15T04:00:00Z","v":133,"vw":25.59},{"c":25.5522,"h":25.5522,"l":25.38,"n":19,"o":25.38,"t":"2026-09-16T04:00:00Z","v":260,"vw":25.38005},{"c":25.5194,"h":25.5194,"l":25.5194,"n":14,"o":25.5194,"t":"2026-09-17T04:00:00Z","v":23,"vw":25.5194},{"c":25.3735,"h":25.3735,"l":25.3735,"n":13,"o":25.3735,"t":"2026-09-18T04:00:00Z","v":113,"vw":25.3735},{"c":25.7175,"h":25.7175,"l":25.7175,"n":13,"o":25.7175,"t":"2026-09-21T04:00:00Z","v":25,"vw":25.7175},{"c":25.5602,"h":25.57,"l":25.5602,"n":21,"o":25.57,"t":"2026-09-22T04:00:00Z","v":229,"vw":25.57},{"c":25.1035,"h":25.23,"l":25.1035,"n":18,"o":25.2,"t":"2026-09-23T04:00:00Z","v":730,"vw":25.214},{"c":25.2307,"h":25.2307,"l":25.2307,"n":16,"o":25.2307,"t":"2026-09-24T04:00:00Z","v":158,"vw":25.2307},{"c":25.5466,"h":25.5466,"l":25.5466,"n":14,"o":25.5466,"t":"2026-09-25T04:00:00Z","v":19,"vw":25.5466},{"c":25.4666,"h":25.4666,"l":25.4666,"n":11,"o":25.4666,"t":"2026-09-28T04:00:00Z","v":13,"vw":25.4666},{"c":25.679,"h":25.679,"l":25.679,"n":13,"o":25.679,"t":"2026-09-29T04:00:00Z","v":16,"vw":25.679},{"c":25.5198,"h":25.5198,"l":25.5198,"n":15,"o":25.5198,"t":"2026-09-30T04:00:00Z","v":19,"vw":25.5198},{"c":25.3956,"h":25.3956,"l":25.3956,"n":17,"o":25.3956,"t":"2026-10-01T04:00:00Z","v":187,"vw":25.3956},{"c":25.5889,"h":25.5889,"l":25.5889,"n":13,"o":25.5889,"t":"2026-10-02T04:00:00Z","v":26,"vw":25.5889},{"c":25.568,"h":25.568,"l":25.568,"n":13,"o":25.568,"t":"2026-10-05T04:00:00Z","v":103,"vw":25.568},{"c":25.8,"h":25.8,"l":25.71,"n":12,"o":25.71,"t":"2026-10-06T04:00:00Z","v":412,"vw":25.755},{"c":25.5792,"h":25.6301,"l":25.5528,"n":22,"o":25.5558,"t":"2026-10-07T04:00:00Z","v":1590,"vw":25.575008},{"c":25.7518,"h":25.7518,"l":25.58,"n":22,"o":25.58,"t":"2026-10-08T04:00:00Z","v":1158,"vw":25.584851},{"c":25.9135,"h":25.9135,"l":25.9135,"n":8,"o":25.9135,"t":"2026-10-09T04:00:00Z","v":111,"vw":25.9135},{"c":25.83,"h":25.87,"l":25.83,"n":10,"o":25.87,"t":"2026-10-12T04:00:00Z","v":459,"vw":25.85},{"c":25.9,"h":25.9,"l":25.74,"n":7,"o":25.74,"t":"2026-10-13T04:00:00Z","v":306,"vw":25.793333},{"c":25.5244,"h":25.5244,"l":25.44,"n":8,"o":25.52,"t":"2026-10-14T04:00:00Z","v":244,"vw":25.474043},{"c":26.28,"h":26.28,"l":26.28,"n":8,"o":26.28,"t":"2026-10-15T04:00:00Z","v":250,"vw":26.28},{"c":26.0437,"h":26.0437,"l":26.0437,"n":5,"o":26.0437,"t":"2026-10-16T04:00:00Z","v":8,"vw":26.0437},{"c":26.0711,"h":26.0711,"l":26.0711,"n":5,"o":26.0711,"t":"2026-10-19T04:00:00Z","v":8,"vw":26.0711},{"c":26.5361,"h":26.5361,"l":26.5361,"n":295,"o":26.5361,"t":"2026-10-20T04:00:00Z","v":3115,"vw":26.5361},{"c":26.5173,"h":26.5173,"l":26.5173,"n":97,"o":26.5173,"t":"2026-10-21T04:00:00Z","v":392,"vw":26.5173},{"c":26.6016,"h":26.65,"l":26.6016,"n":8,"o":26.65,"t":"2026-10-22T04:00:00Z","v":207,"vw":26.65}],"volatilityBars":[{"c":25.57,"h":25.57,"l":25.57,"n":1,"o":25.57,"t":"2026-09-22T17:00:00Z","v":200,"vw":25.57},{"c":25.2,"h":25.2,"l":25.2,"n":1,"o":25.2,"t":"2026-09-23T15:30:00Z","v":200,"vw":25.2},{"c":25.23,"h":25.23,"l":25.23,"n":1,"o":25.23,"t":"2026-09-23T16:00:00Z","v":200,"vw":25.23},{"c":25.21,"h":25.21,"l":25.21,"n":1,"o":25.21,"t":"2026-09-23T16:15:00Z","v":100,"vw":25.21},{"c":25.71,"h":25.71,"l":25.71,"n":1,"o":25.71,"t":"2026-10-06T18:00:00Z","v":200,"vw":25.71},{"c":25.8,"h":25.8,"l":25.8,"n":1,"o":25.8,"t":"2026-10-06T19:45:00Z","v":200,"vw":25.8},{"c":25.5528,"h":25.5558,"l":25.5528,"n":5,"o":25.5558,"t":"2026-10-07T14:15:00Z","v":1174,"vw":25.555262},{"c":25.6301,"h":25.6301,"l":25.63,"n":4,"o":25.63,"t":"2026-10-07T18:45:00Z","v":400,"vw":25.63005},{"c":25.59,"h":25.59,"l":25.58,"n":2,"o":25.58,"t":"2026-10-08T16:45:00Z","v":971,"vw":25.584851},{"c":25.87,"h":25.87,"l":25.87,"n":2,"o":25.87,"t":"2026-10-12T18:00:00Z","v":200,"vw":25.87},{"c":25.83,"h":25.83,"l":25.83,"n":2,"o":25.83,"t":"2026-10-12T19:45:00Z","v":200,"vw":25.83},{"c":25.74,"h":25.74,"l":25.74,"n":2,"o":25.74,"t":"2026-10-13T16:00:00Z","v":200,"vw":25.74},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-13T19:45:00Z","v":100,"vw":25.9},{"c":25.52,"h":25.52,"l":25.52,"n":1,"o":25.52,"t":"2026-10-14T15:00:00Z","v":100,"vw":25.52},{"c":25.44,"h":25.44,"l":25.44,"n":1,"o":25.44,"t":"2026-10-14T18:00:00Z","v":135,"vw":25.44},{"c":26.28,"h":26.28,"l":26.28,"n":1,"o":26.28,"t":"2026-10-15T19:45:00Z","v":231,"vw":26.28},{"c":26.65,"h":26.65,"l":26.65,"n":1,"o":26.65,"t":"2026-10-22T16:00:00Z","v":100,"vw":26.65}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.45,"strike":31.047132091602972,"iv":0.5869698241491293,"gamma":0.0644305822164433,"theta":-0.02209387228911,"vega":0.02073980594522107,"rho":0.003664166441663621,"breakevenPct":18.40314902713735},{"delta":0.25,"premium":0.45,"strike":29.19193740487805,"iv":0.43396595677049743,"gamma":0.09950894645235786,"theta":-0.018751845874618943,"vega":0.023523135834630705,"rho":0.00463236300038089,"breakevenPct":11.429152400149047},{"delta":0.3,"premium":0.4830385979296546,"strike":28.33922804140691,"iv":0.3645496999521053,"gamma":0.1301351285083421,"theta":-0.017354921189229978,"vega":0.0256538040530048,"rho":0.0055830936889790465,"breakevenPct":8.347868697133109},{"delta":0.35,"premium":0.531473086202929,"strike":27.790179425313806,"iv":0.3226634689482261,"gamma":0.15543202588599905,"theta":-0.016502537299386957,"vega":0.027161083457651412,"rho":0.006531631875897122,"breakevenPct":6.4659738944903085},{"delta":0.4,"premium":0.5885379497453126,"strike":27.409747001697916,"iv":0.2957681515352599,"gamma":0.17711887114546807,"theta":-0.0158955383551363,"vega":0.02821898321778971,"rho":0.007480066788082754,"breakevenPct":5.25037949387716},{"delta":0.45,"premium":0.6456028132876961,"strike":27.029314578082026,"iv":0.26887283412229374,"gamma":0.19880571640493705,"theta":-0.015288539410885642,"vega":0.029276882977928007,"rho":0.008428501700268385,"breakevenPct":4.034785093264013},{"delta":0.5,"premium":0.7048471771983854,"strike":26.81717607600538,"iv":0.2514987428464933,"gamma":0.2102329450670963,"theta":-0.014365555079861382,"vega":0.028655148300724912,"rho":0.009393551799448462,"breakevenPct":3.4600296719135875},{"delta":0.55,"premium":0.764273506037771,"strike":26.61908831320743,"iv":0.23491957193883942,"gamma":0.22080360566910412,"theta":-0.01341618935463806,"vega":0.02789318214429341,"rho":0.010359989088720673,"breakevenPct":2.9387774391209502},{"delta":0.6,"premium":0.8236998348771564,"strike":26.421000550409477,"iv":0.21834040103118554,"gamma":0.2313742662711119,"theta":-0.012466823629414741,"vega":0.02713121598786191,"rho":0.011326426377992884,"breakevenPct":2.4175252063283144},{"delta":0.65,"premium":0.8831261637165418,"strike":26.222912787611527,"iv":0.20176123012353162,"gamma":0.24194492687311975,"theta":-0.01151745790419142,"vega":0.026369249831430408,"rho":0.012292863667265097,"breakevenPct":1.8962729735356771},{"delta":0.7,"premium":0.9425524925559272,"strike":26.024825024813577,"iv":0.18518205921587771,"gamma":0.25251558747512753,"theta":-0.0105680921789681,"vega":0.025607283674998912,"rho":0.013259300956537306,"breakevenPct":1.3750207407430413},{"delta":0.75,"premium":1.121525126521853,"strike":25.763413618590548,"iv":0.18351014045120023,"gamma":0.22604760666275198,"theta":-0.00904527926248019,"vega":0.02274667553507612,"rho":0.014254765954344783,"breakevenPct":1.0651191849828543},{"delta":0.8,"premium":1.3176263134915136,"strike":25.492929222770325,"iv":0.18397412758675724,"gamma":0.19427274219570329,"theta":-0.0074403030319524065,"vega":0.019585374701957627,"rho":0.015254390032131325,"breakevenPct":0.7854998806907794},{"delta":0.85,"premium":1.513727500461174,"strike":25.222444826950106,"iv":0.18443811472231425,"gamma":0.16249787772865468,"theta":-0.005835326801424626,"vega":0.016424073868839144,"rho":0.016254014109917867,"breakevenPct":0.5058805763987051}],"put":[{"delta":0.1,"premium":0.4651829365800253,"strike":18.607317463201014,"iv":1.1551277445097492,"gamma":0.020580927254971855,"theta":-0.02606413692206111,"vega":0.012993466543743257,"rho":-0.0024691517348425173,"breakevenPct":31.800588962239168},{"delta":0.15,"premium":0.4953137680312792,"strike":21.812550721251167,"iv":0.7802456833248806,"gamma":0.04048480712172636,"theta":-0.023184852817123184,"vega":0.017262012216839765,"rho":-0.0035656016569042977,"breakevenPct":19.86483161456496},{"delta":0.2,"premium":0.5370285594198206,"strike":23.481142376792825,"iv":0.603274512672804,"gamma":0.06332610687537969,"theta":-0.02121712349637374,"vega":0.02069559692565466,"rho":-0.004676911916970271,"breakevenPct":13.749121040189298},{"delta":0.25,"premium":0.5876810139460199,"strike":24.502413519280264,"iv":0.5004604373635425,"gamma":0.08657453397483242,"theta":-0.019694653289325747,"vega":0.023434369149587728,"rho":-0.005795970897094231,"breakevenPct":10.100398076302767},{"delta":0.3,"premium":0.6546228902732293,"strike":25.197485935154862,"iv":0.4380381990353749,"gamma":0.10757814767331374,"theta":-0.01866304347792987,"vega":0.02559669158587521,"rho":-0.006923250948325494,"breakevenPct":7.739147100619393},{"delta":0.35,"premium":0.7300435731465069,"strike":25.70029048764338,"iv":0.3969935688293251,"gamma":0.12659855628248873,"theta":-0.017755789505774174,"vega":0.027230589797864732,"rho":-0.008053168600771725,"breakevenPct":6.132537462044118},{"delta":0.4,"premium":0.8131549783566401,"strike":26.1271832611888,"iv":0.3641938194464702,"gamma":0.14271364928816507,"theta":-0.016856977001721587,"vega":0.028343843762589402,"rho":-0.009175938101090986,"breakevenPct":4.840204037230241},{"delta":0.45,"premium":0.9076156643751682,"strike":26.442052214583892,"iv":0.3435611284484651,"gamma":0.15454133713514737,"theta":-0.015970621661995185,"vega":0.028688777470168982,"rho":-0.010288158997235404,"breakevenPct":4.011651366050442},{"delta":0.5,"premium":1.0020763503936962,"strike":26.756921167978987,"iv":0.32292843745045996,"gamma":0.16636902498212966,"theta":-0.015084266322268782,"vega":0.029033711177748563,"rho":-0.011400379893379822,"breakevenPct":3.183098694870643},{"delta":0.55,"premium":1.1327164804469276,"strike":27.079608938547487,"iv":0.3092608938547486,"gamma":0.17302416201117315,"theta":-0.01433631284916201,"vega":0.02906117318435754,"rho":-0.012534340990087108,"breakevenPct":2.4611585088845853},{"delta":0.6,"premium":1.385858938547486,"strike":27.428770949720672,"iv":0.31917709497206703,"gamma":0.16216522346368714,"theta":-0.014056983240223463,"vega":0.02801368715083799,"rho":-0.013741913643086197,"breakevenPct":2.1002044569755833},{"delta":0.65,"premium":1.6390013966480448,"strike":27.777932960893857,"iv":0.3290932960893855,"gamma":0.1513062849162011,"theta":-0.013777653631284916,"vega":0.026966201117318435,"rho":-0.01494948629608529,"breakevenPct":1.7392504050665805},{"delta":0.7,"premium":2.0647779479326185,"strike":28.278713629402755,"iv":0.3578921898928024,"gamma":0.13322358346094948,"theta":-0.014018070444104134,"vega":0.02554747320061256,"rho":-0.016280199354150468,"breakevenPct":1.4572969991649523},{"delta":0.75,"premium":2.8409090909090913,"strike":29.09090909090909,"iv":0.4241454545454546,"gamma":0.10207272727272727,"theta":-0.015281818181818183,"vega":0.023445454545454544,"rho":-0.017863350534356878,"breakevenPct":1.3217250090220183},{"delta":0.8,"premium":4.7177419354838745,"strike":30.967741935483875,"iv":0.5826967741935487,"gamma":0.06528387096774188,"theta":-0.018648387096774202,"vega":0.020641935483870964,"rho":-0.02029565212884664,"breakevenPct":1.3217250090220183}]},"raw":{"call":[{"delta":0.2,"premium":0.45,"strike":31.047132091602972,"iv":0.5869698241491293,"gamma":0.0644305822164433,"theta":-0.02209387228911,"vega":0.02073980594522107,"rho":0.003664166441663621,"breakevenPct":18.40314902713735},{"delta":0.25,"premium":0.45,"strike":29.19193740487805,"iv":0.43396595677049743,"gamma":0.09950894645235786,"theta":-0.018751845874618943,"vega":0.023523135834630705,"rho":0.00463236300038089,"breakevenPct":11.429152400149047},{"delta":0.3,"premium":0.4830385979296546,"strike":28.33922804140691,"iv":0.3645496999521053,"gamma":0.1301351285083421,"theta":-0.017354921189229978,"vega":0.0256538040530048,"rho":0.0055830936889790465,"breakevenPct":8.347868697133109},{"delta":0.35,"premium":0.531473086202929,"strike":27.790179425313806,"iv":0.3226634689482261,"gamma":0.15543202588599905,"theta":-0.016502537299386957,"vega":0.027161083457651412,"rho":0.006531631875897122,"breakevenPct":6.4659738944903085},{"delta":0.4,"premium":0.5885379497453126,"strike":27.409747001697916,"iv":0.2957681515352599,"gamma":0.17711887114546807,"theta":-0.0158955383551363,"vega":0.02821898321778971,"rho":0.007480066788082754,"breakevenPct":5.25037949387716},{"delta":0.45,"premium":0.6456028132876961,"strike":27.029314578082026,"iv":0.26887283412229374,"gamma":0.19880571640493705,"theta":-0.015288539410885642,"vega":0.029276882977928007,"rho":0.008428501700268385,"breakevenPct":4.034785093264013},{"delta":0.5,"premium":0.7048471771983854,"strike":26.81717607600538,"iv":0.2514987428464933,"gamma":0.2102329450670963,"theta":-0.014365555079861382,"vega":0.028655148300724912,"rho":0.009393551799448462,"breakevenPct":3.4600296719135875},{"delta":0.55,"premium":0.764273506037771,"strike":26.61908831320743,"iv":0.23491957193883942,"gamma":0.22080360566910412,"theta":-0.01341618935463806,"vega":0.02789318214429341,"rho":0.010359989088720673,"breakevenPct":2.9387774391209502},{"delta":0.6,"premium":0.8236998348771564,"strike":26.421000550409477,"iv":0.21834040103118554,"gamma":0.2313742662711119,"theta":-0.012466823629414741,"vega":0.02713121598786191,"rho":0.011326426377992884,"breakevenPct":2.4175252063283144},{"delta":0.65,"premium":0.8831261637165418,"strike":26.222912787611527,"iv":0.20176123012353162,"gamma":0.24194492687311975,"theta":-0.01151745790419142,"vega":0.026369249831430408,"rho":0.012292863667265097,"breakevenPct":1.8962729735356771},{"delta":0.7,"premium":0.9425524925559272,"strike":26.024825024813577,"iv":0.18518205921587771,"gamma":0.25251558747512753,"theta":-0.0105680921789681,"vega":0.025607283674998912,"rho":0.013259300956537306,"breakevenPct":1.3750207407430413},{"delta":0.75,"premium":1.121525126521853,"strike":25.763413618590548,"iv":0.18351014045120023,"gamma":0.22604760666275198,"theta":-0.00904527926248019,"vega":0.02274667553507612,"rho":0.014254765954344783,"breakevenPct":1.0651191849828543},{"delta":0.8,"premium":1.3176263134915136,"strike":25.492929222770325,"iv":0.18397412758675724,"gamma":0.19427274219570329,"theta":-0.0074403030319524065,"vega":0.019585374701957627,"rho":0.015254390032131325,"breakevenPct":0.7854998806907794},{"delta":0.85,"premium":1.513727500461174,"strike":25.222444826950106,"iv":0.18443811472231425,"gamma":0.16249787772865468,"theta":-0.005835326801424626,"vega":0.016424073868839144,"rho":0.016254014109917867,"breakevenPct":0.5058805763987051}],"put":[{"delta":0.1,"premium":0.4651829365800253,"strike":18.607317463201014,"iv":1.1551277445097492,"gamma":0.020580927254971855,"theta":-0.02606413692206111,"vega":0.012993466543743257,"rho":-0.0024691517348425173,"breakevenPct":31.800588962239168},{"delta":0.15,"premium":0.4953137680312792,"strike":21.812550721251167,"iv":0.7802456833248806,"gamma":0.04048480712172636,"theta":-0.023184852817123184,"vega":0.017262012216839765,"rho":-0.0035656016569042977,"breakevenPct":19.86483161456496},{"delta":0.2,"premium":0.5370285594198206,"strike":23.481142376792825,"iv":0.603274512672804,"gamma":0.06332610687537969,"theta":-0.02121712349637374,"vega":0.02069559692565466,"rho":-0.004676911916970271,"breakevenPct":13.749121040189298},{"delta":0.25,"premium":0.5876810139460199,"strike":24.502413519280264,"iv":0.5004604373635425,"gamma":0.08657453397483242,"theta":-0.019694653289325747,"vega":0.023434369149587728,"rho":-0.005795970897094231,"breakevenPct":10.100398076302767},{"delta":0.3,"premium":0.6546228902732293,"strike":25.197485935154862,"iv":0.4380381990353749,"gamma":0.10757814767331374,"theta":-0.01866304347792987,"vega":0.02559669158587521,"rho":-0.006923250948325494,"breakevenPct":7.739147100619393},{"delta":0.35,"premium":0.7300435731465069,"strike":25.70029048764338,"iv":0.3969935688293251,"gamma":0.12659855628248873,"theta":-0.017755789505774174,"vega":0.027230589797864732,"rho":-0.008053168600771725,"breakevenPct":6.132537462044118},{"delta":0.4,"premium":0.8131549783566401,"strike":26.1271832611888,"iv":0.3641938194464702,"gamma":0.14271364928816507,"theta":-0.016856977001721587,"vega":0.028343843762589402,"rho":-0.009175938101090986,"breakevenPct":4.840204037230241},{"delta":0.45,"premium":0.9076156643751682,"strike":26.442052214583892,"iv":0.3435611284484651,"gamma":0.15454133713514737,"theta":-0.015970621661995185,"vega":0.028688777470168982,"rho":-0.010288158997235404,"breakevenPct":4.011651366050442},{"delta":0.5,"premium":1.0020763503936962,"strike":26.756921167978987,"iv":0.32292843745045996,"gamma":0.16636902498212966,"theta":-0.015084266322268782,"vega":0.029033711177748563,"rho":-0.011400379893379822,"breakevenPct":3.183098694870643},{"delta":0.55,"premium":1.1327164804469276,"strike":27.079608938547487,"iv":0.3092608938547486,"gamma":0.17302416201117315,"theta":-0.01433631284916201,"vega":0.02906117318435754,"rho":-0.012534340990087108,"breakevenPct":2.4611585088845853},{"delta":0.6,"premium":1.385858938547486,"strike":27.428770949720672,"iv":0.31917709497206703,"gamma":0.16216522346368714,"theta":-0.014056983240223463,"vega":0.02801368715083799,"rho":-0.013741913643086197,"breakevenPct":2.1002044569755833},{"delta":0.65,"premium":1.6390013966480448,"strike":27.777932960893857,"iv":0.3290932960893855,"gamma":0.1513062849162011,"theta":-0.013777653631284916,"vega":0.026966201117318435,"rho":-0.01494948629608529,"breakevenPct":1.7392504050665805},{"delta":0.7,"premium":2.0647779479326185,"strike":28.278713629402755,"iv":0.3578921898928024,"gamma":0.13322358346094948,"theta":-0.014018070444104134,"vega":0.02554747320061256,"rho":-0.016280199354150468,"breakevenPct":1.4572969991649523},{"delta":0.75,"premium":2.8409090909090913,"strike":29.09090909090909,"iv":0.4241454545454546,"gamma":0.10207272727272727,"theta":-0.015281818181818183,"vega":0.023445454545454544,"rho":-0.017863350534356878,"breakevenPct":1.3217250090220183},{"delta":0.8,"premium":4.7177419354838745,"strike":30.967741935483875,"iv":0.5826967741935487,"gamma":0.06528387096774188,"theta":-0.018648387096774202,"vega":0.020641935483870964,"rho":-0.02029565212884664,"breakevenPct":1.3217250090220183}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}