{"symbol":"WNEB","url":"https://intraalpha.com/companies/WNEB","capturedAt":"2026-10-23T00:21:58.361Z","state":"ready","quote":{"symbol":"WNEB","last_price":13.84,"prev_close":13.4,"regular_close":13.84,"change":0.44,"change_pct":3.2836,"regular_change":0.44,"regular_change_pct":3.2836,"extended_change":0,"extended_change_pct":0,"bid":10.36,"ask":17.3,"bid_size":100,"ask_size":100,"volume":35639,"vwap":13.819656,"open":13.4,"high":13.91,"low":13.4,"close":13.84,"trade_count":1103,"last_trade_at":"2026-10-22T20:00:00.374411214Z","last_quote_at":"2026-10-22T23:00:00.171205363Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:56.632837383-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WNEB","fetched_at":"2026-10-23T00:21:57.625913+00:00","name":"Western New England Bancorp Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Western New England Bancorp, Inc. is the Westfield Bank holding company offering a range of commercial and retail banking products and services to individuals and businesses. The company is headquartered in Westfield, Massachusetts.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":268615000,"ebitda":null,"pe_ratio":16.14,"peg_ratio":1.577,"book_value":12.41,"dividend_per_share":0.28,"dividend_yield":0.0207,"eps":0.83,"revenue_ttm":85800000,"gross_profit_ttm":85800000,"profit_margin":0.195,"operating_margin_ttm":0.245,"return_on_assets_ttm":0.0062,"return_on_equity_ttm":0.0687,"quarterly_earnings_growth":-0.207,"quarterly_revenue_growth":-0.024,"analyst_target_price":14.75,"analyst_number":null,"beta":0.771,"fifty_two_week_high":14.94,"fifty_two_week_low":10.85,"fifty_day_ma":13.75,"two_hundred_day_ma":13.58,"shares_outstanding":20045900,"forward_pe":12.85,"price_to_sales":3.131,"price_to_book":0.99,"ev_to_revenue":4.742,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:57.625913+00:00"},"optionObservedAt":"2026-10-22T19:55:07.252Z","bars":[{"c":13.59,"h":13.59,"l":13.59,"n":5,"o":13.59,"t":"2026-10-16T13:30:00Z","v":1586,"vw":13.59},{"c":13.5475,"h":13.5475,"l":13.545,"n":7,"o":13.545,"t":"2026-10-16T13:45:00Z","v":700,"vw":13.545495},{"c":13.69,"h":13.69,"l":13.69,"n":1,"o":13.69,"t":"2026-10-16T13:50:00Z","v":100,"vw":13.69},{"c":13.67,"h":13.67,"l":13.67,"n":3,"o":13.67,"t":"2026-10-16T14:15:00Z","v":380,"vw":13.67},{"c":13.68,"h":13.68,"l":13.68,"n":8,"o":13.68,"t":"2026-10-16T16:00:00Z","v":151,"vw":13.68},{"c":13.545,"h":13.59,"l":13.545,"n":15,"o":13.57,"t":"2026-10-16T16:35:00Z","v":896,"vw":13.56923},{"c":13.505,"h":13.53,"l":13.505,"n":10,"o":13.53,"t":"2026-10-16T16:45:00Z","v":278,"vw":13.5175},{"c":13.48,"h":13.48,"l":13.48,"n":7,"o":13.48,"t":"2026-10-16T17:05:00Z","v":148,"vw":13.48},{"c":13.51,"h":13.52,"l":13.51,"n":12,"o":13.52,"t":"2026-10-16T17:10:00Z","v":291,"vw":13.515},{"c":13.52,"h":13.52,"l":13.51,"n":16,"o":13.51,"t":"2026-10-16T17:20:00Z","v":609,"vw":13.517868},{"c":13.53,"h":13.53,"l":13.53,"n":8,"o":13.53,"t":"2026-10-16T17:25:00Z","v":188,"vw":13.53},{"c":13.52,"h":13.52,"l":13.52,"n":18,"o":13.52,"t":"2026-10-16T17:45:00Z","v":431,"vw":13.52},{"c":13.48,"h":13.49,"l":13.48,"n":5,"o":13.49,"t":"2026-10-16T18:00:00Z","v":269,"vw":13.485},{"c":13.495,"h":13.495,"l":13.495,"n":2,"o":13.495,"t":"2026-10-16T18:05:00Z","v":106,"vw":13.495},{"c":13.52,"h":13.52,"l":13.52,"n":23,"o":13.52,"t":"2026-10-16T18:10:00Z","v":374,"vw":13.52},{"c":13.5,"h":13.5,"l":13.5,"n":4,"o":13.5,"t":"2026-10-16T18:30:00Z","v":110,"vw":13.5},{"c":13.54,"h":13.55,"l":13.52,"n":21,"o":13.52,"t":"2026-10-16T18:45:00Z","v":570,"vw":13.5375},{"c":13.54,"h":13.54,"l":13.54,"n":24,"o":13.54,"t":"2026-10-16T19:05:00Z","v":437,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":4,"o":13.54,"t":"2026-10-16T19:15:00Z","v":232,"vw":13.54},{"c":13.53,"h":13.545,"l":13.53,"n":15,"o":13.545,"t":"2026-10-16T19:20:00Z","v":568,"vw":13.5375},{"c":13.52,"h":13.52,"l":13.52,"n":17,"o":13.52,"t":"2026-10-16T19:25:00Z","v":511,"vw":13.52},{"c":13.515,"h":13.515,"l":13.515,"n":2,"o":13.515,"t":"2026-10-16T19:30:00Z","v":103,"vw":13.515},{"c":13.51,"h":13.51,"l":13.51,"n":9,"o":13.51,"t":"2026-10-16T19:35:00Z","v":158,"vw":13.51},{"c":13.525,"h":13.53,"l":13.52,"n":26,"o":13.52,"t":"2026-10-16T19:40:00Z","v":1363,"vw":13.523665},{"c":13.5,"h":13.51,"l":13.5,"n":29,"o":13.51,"t":"2026-10-16T19:45:00Z","v":1109,"vw":13.506928},{"c":13.54,"h":13.56,"l":13.51,"n":47,"o":13.51,"t":"2026-10-16T19:50:00Z","v":1726,"vw":13.538966},{"c":13.55,"h":13.55,"l":13.48,"n":126,"o":13.53,"t":"2026-10-16T19:55:00Z","v":3408,"vw":13.524236},{"c":13.57,"h":13.57,"l":13.57,"n":4,"o":13.57,"t":"2026-10-16T20:00:00Z","v":9298,"vw":13.57},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-19T13:30:00Z","v":291,"vw":13.53},{"c":13.52,"h":13.52,"l":13.52,"n":6,"o":13.52,"t":"2026-10-19T14:25:00Z","v":227,"vw":13.52},{"c":13.5,"h":13.62,"l":13.5,"n":10,"o":13.62,"t":"2026-10-19T14:30:00Z","v":541,"vw":13.561576},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-19T14:45:00Z","v":101,"vw":13.47},{"c":13.5,"h":13.5,"l":13.5,"n":16,"o":13.5,"t":"2026-10-19T15:05:00Z","v":296,"vw":13.5},{"c":13.48,"h":13.48,"l":13.48,"n":26,"o":13.48,"t":"2026-10-19T15:10:00Z","v":547,"vw":13.48},{"c":13.45,"h":13.47,"l":13.45,"n":20,"o":13.47,"t":"2026-10-19T15:25:00Z","v":650,"vw":13.455},{"c":13.455,"h":13.455,"l":13.455,"n":2,"o":13.455,"t":"2026-10-19T15:40:00Z","v":373,"vw":13.455},{"c":13.47,"h":13.47,"l":13.47,"n":7,"o":13.47,"t":"2026-10-19T15:50:00Z","v":181,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":12,"o":13.47,"t":"2026-10-19T16:00:00Z","v":576,"vw":13.47},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-19T16:40:00Z","v":131,"vw":13.43},{"c":13.41,"h":13.42,"l":13.41,"n":10,"o":13.42,"t":"2026-10-19T16:45:00Z","v":360,"vw":13.416667},{"c":13.38,"h":13.38,"l":13.37,"n":10,"o":13.37,"t":"2026-10-19T17:30:00Z","v":392,"vw":13.373584},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-19T17:40:00Z","v":101,"vw":13.38},{"c":13.38,"h":13.39,"l":13.38,"n":15,"o":13.39,"t":"2026-10-19T17:50:00Z","v":423,"vw":13.386667},{"c":13.41,"h":13.41,"l":13.4,"n":8,"o":13.4,"t":"2026-10-19T17:55:00Z","v":364,"vw":13.406667},{"c":13.42,"h":13.42,"l":13.42,"n":14,"o":13.42,"t":"2026-10-19T18:05:00Z","v":345,"vw":13.42},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-19T18:10:00Z","v":501,"vw":13.39},{"c":13.38,"h":13.385,"l":13.38,"n":32,"o":13.385,"t":"2026-10-19T18:25:00Z","v":826,"vw":13.38375},{"c":13.35,"h":13.39,"l":13.35,"n":20,"o":13.38,"t":"2026-10-19T18:35:00Z","v":783,"vw":13.375},{"c":13.36,"h":13.36,"l":13.36,"n":4,"o":13.36,"t":"2026-10-19T18:40:00Z","v":367,"vw":13.36},{"c":13.4,"h":13.4,"l":13.36,"n":50,"o":13.37,"t":"2026-10-19T19:15:00Z","v":2636,"vw":13.373438},{"c":13.4,"h":13.4,"l":13.4,"n":11,"o":13.4,"t":"2026-10-19T19:20:00Z","v":358,"vw":13.4},{"c":13.39,"h":13.39,"l":13.39,"n":2,"o":13.39,"t":"2026-10-19T19:25:00Z","v":363,"vw":13.39},{"c":13.39,"h":13.4,"l":13.38,"n":24,"o":13.38,"t":"2026-10-19T19:30:00Z","v":755,"vw":13.385},{"c":13.4,"h":13.4,"l":13.4,"n":10,"o":13.4,"t":"2026-10-19T19:35:00Z","v":300,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-10-19T19:40:00Z","v":141,"vw":13.4},{"c":13.38,"h":13.38,"l":13.38,"n":6,"o":13.38,"t":"2026-10-19T19:45:00Z","v":151,"vw":13.38},{"c":13.36,"h":13.41,"l":13.36,"n":63,"o":13.38,"t":"2026-10-19T19:50:00Z","v":1688,"vw":13.379292},{"c":13.385,"h":13.39,"l":13.33,"n":113,"o":13.33,"t":"2026-10-19T19:55:00Z","v":2561,"vw":13.356527},{"c":13.37,"h":13.37,"l":13.37,"n":6,"o":13.37,"t":"2026-10-19T20:00:00Z","v":5395,"vw":13.37},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-20T13:30:00Z","v":207,"vw":13.42},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-20T13:35:00Z","v":100,"vw":13.45},{"c":13.69,"h":13.69,"l":13.54,"n":15,"o":13.54,"t":"2026-10-20T13:40:00Z","v":690,"vw":13.593333},{"c":13.71,"h":13.71,"l":13.71,"n":2,"o":13.71,"t":"2026-10-20T13:55:00Z","v":107,"vw":13.71},{"c":13.56,"h":13.56,"l":13.56,"n":3,"o":13.56,"t":"2026-10-20T14:10:00Z","v":131,"vw":13.56},{"c":13.67,"h":13.69,"l":13.67,"n":21,"o":13.69,"t":"2026-10-20T14:25:00Z","v":645,"vw":13.683333},{"c":13.65,"h":13.65,"l":13.65,"n":8,"o":13.65,"t":"2026-10-20T14:30:00Z","v":158,"vw":13.65},{"c":13.64,"h":13.64,"l":13.64,"n":1,"o":13.64,"t":"2026-10-20T14:35:00Z","v":100,"vw":13.64},{"c":13.7,"h":13.7,"l":13.67,"n":12,"o":13.69,"t":"2026-10-20T14:50:00Z","v":508,"vw":13.689384},{"c":13.69,"h":13.69,"l":13.69,"n":6,"o":13.69,"t":"2026-10-20T14:55:00Z","v":207,"vw":13.69},{"c":13.61,"h":13.64,"l":13.61,"n":52,"o":13.64,"t":"2026-10-20T15:30:00Z","v":662,"vw":13.625},{"c":13.61,"h":13.61,"l":13.61,"n":5,"o":13.61,"t":"2026-10-20T15:35:00Z","v":179,"vw":13.61},{"c":13.6,"h":13.6,"l":13.6,"n":2,"o":13.6,"t":"2026-10-20T15:40:00Z","v":102,"vw":13.6},{"c":13.61,"h":13.64,"l":13.61,"n":21,"o":13.62,"t":"2026-10-20T15:45:00Z","v":674,"vw":13.628662},{"c":13.61,"h":13.61,"l":13.6,"n":46,"o":13.6,"t":"2026-10-20T15:50:00Z","v":942,"vw":13.6075},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-20T16:20:00Z","v":343,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":14,"o":13.54,"t":"2026-10-20T16:55:00Z","v":196,"vw":13.54},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-20T17:30:00Z","v":101,"vw":13.52},{"c":13.525,"h":13.525,"l":13.525,"n":4,"o":13.525,"t":"2026-10-20T17:40:00Z","v":122,"vw":13.525},{"c":13.54,"h":13.54,"l":13.54,"n":9,"o":13.54,"t":"2026-10-20T17:45:00Z","v":278,"vw":13.54},{"c":13.52,"h":13.52,"l":13.52,"n":11,"o":13.52,"t":"2026-10-20T18:00:00Z","v":326,"vw":13.52},{"c":13.51,"h":13.51,"l":13.51,"n":18,"o":13.51,"t":"2026-10-20T18:10:00Z","v":319,"vw":13.51},{"c":13.47,"h":13.47,"l":13.47,"n":3,"o":13.47,"t":"2026-10-20T18:30:00Z","v":122,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":5,"o":13.47,"t":"2026-10-20T18:40:00Z","v":163,"vw":13.47},{"c":13.46,"h":13.47,"l":13.455,"n":22,"o":13.47,"t":"2026-10-20T18:50:00Z","v":668,"vw":13.461944},{"c":13.49,"h":13.49,"l":13.49,"n":13,"o":13.49,"t":"2026-10-20T19:05:00Z","v":365,"vw":13.49},{"c":13.51,"h":13.51,"l":13.51,"n":5,"o":13.51,"t":"2026-10-20T19:15:00Z","v":288,"vw":13.51},{"c":13.535,"h":13.54,"l":13.53,"n":25,"o":13.53,"t":"2026-10-20T19:25:00Z","v":1165,"vw":13.535},{"c":13.55,"h":13.55,"l":13.54,"n":14,"o":13.54,"t":"2026-10-20T19:35:00Z","v":584,"vw":13.5425},{"c":13.57,"h":13.57,"l":13.57,"n":22,"o":13.57,"t":"2026-10-20T19:40:00Z","v":465,"vw":13.57},{"c":13.56,"h":13.56,"l":13.56,"n":9,"o":13.56,"t":"2026-10-20T19:50:00Z","v":239,"vw":13.56},{"c":13.545,"h":13.56,"l":13.53,"n":144,"o":13.56,"t":"2026-10-20T19:55:00Z","v":4062,"vw":13.54525},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-20T20:00:00Z","v":6874,"vw":13.53},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-10-21T13:30:00Z","v":198,"vw":13.59},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-21T13:35:00Z","v":100,"vw":13.49},{"c":13.51,"h":13.51,"l":13.49,"n":10,"o":13.49,"t":"2026-10-21T13:40:00Z","v":536,"vw":13.496},{"c":13.43,"h":13.43,"l":13.43,"n":10,"o":13.43,"t":"2026-10-21T14:20:00Z","v":140,"vw":13.43},{"c":13.44,"h":13.44,"l":13.43,"n":9,"o":13.43,"t":"2026-10-21T15:00:00Z","v":541,"vw":13.434785},{"c":13.4,"h":13.4,"l":13.39,"n":7,"o":13.39,"t":"2026-10-21T16:05:00Z","v":235,"vw":13.395},{"c":13.405,"h":13.405,"l":13.36,"n":58,"o":13.36,"t":"2026-10-21T16:10:00Z","v":1091,"vw":13.381209},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-21T16:15:00Z","v":102,"vw":13.38},{"c":13.365,"h":13.37,"l":13.365,"n":11,"o":13.37,"t":"2026-10-21T16:20:00Z","v":375,"vw":13.3675},{"c":13.36,"h":13.36,"l":13.36,"n":15,"o":13.36,"t":"2026-10-21T16:25:00Z","v":423,"vw":13.36},{"c":13.37,"h":13.37,"l":13.37,"n":5,"o":13.37,"t":"2026-10-21T16:35:00Z","v":304,"vw":13.37},{"c":13.36,"h":13.36,"l":13.36,"n":9,"o":13.36,"t":"2026-10-21T16:40:00Z","v":284,"vw":13.36},{"c":13.34,"h":13.34,"l":13.33,"n":13,"o":13.33,"t":"2026-10-21T16:50:00Z","v":511,"vw":13.3375},{"c":13.34,"h":13.34,"l":13.34,"n":4,"o":13.34,"t":"2026-10-21T17:00:00Z","v":222,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":12,"o":13.35,"t":"2026-10-21T17:05:00Z","v":305,"vw":13.35},{"c":13.33,"h":13.33,"l":13.33,"n":15,"o":13.33,"t":"2026-10-21T17:30:00Z","v":484,"vw":13.33},{"c":13.32,"h":13.32,"l":13.32,"n":11,"o":13.32,"t":"2026-10-21T17:45:00Z","v":194,"vw":13.32},{"c":13.31,"h":13.31,"l":13.31,"n":6,"o":13.31,"t":"2026-10-21T17:55:00Z","v":130,"vw":13.31},{"c":13.31,"h":13.31,"l":13.3,"n":29,"o":13.3,"t":"2026-10-21T18:00:00Z","v":507,"vw":13.305},{"c":13.3,"h":13.3,"l":13.3,"n":13,"o":13.3,"t":"2026-10-21T18:10:00Z","v":593,"vw":13.3},{"c":13.28,"h":13.28,"l":13.28,"n":7,"o":13.28,"t":"2026-10-21T18:15:00Z","v":153,"vw":13.28},{"c":13.31,"h":13.31,"l":13.29,"n":20,"o":13.29,"t":"2026-10-21T18:20:00Z","v":739,"vw":13.297299},{"c":13.31,"h":13.31,"l":13.31,"n":5,"o":13.31,"t":"2026-10-21T18:25:00Z","v":118,"vw":13.31},{"c":13.28,"h":13.28,"l":13.28,"n":17,"o":13.28,"t":"2026-10-21T18:45:00Z","v":271,"vw":13.28},{"c":13.29,"h":13.29,"l":13.28,"n":21,"o":13.29,"t":"2026-10-21T18:50:00Z","v":468,"vw":13.286667},{"c":13.25,"h":13.25,"l":13.25,"n":23,"o":13.25,"t":"2026-10-21T19:00:00Z","v":434,"vw":13.25},{"c":13.28,"h":13.28,"l":13.25,"n":10,"o":13.25,"t":"2026-10-21T19:05:00Z","v":669,"vw":13.265},{"c":13.3,"h":13.3,"l":13.3,"n":5,"o":13.3,"t":"2026-10-21T19:10:00Z","v":106,"vw":13.3},{"c":13.32,"h":13.37,"l":13.32,"n":36,"o":13.33,"t":"2026-10-21T19:15:00Z","v":894,"vw":13.34},{"c":13.31,"h":13.31,"l":13.31,"n":9,"o":13.31,"t":"2026-10-21T19:20:00Z","v":125,"vw":13.31},{"c":13.33,"h":13.33,"l":13.33,"n":13,"o":13.33,"t":"2026-10-21T19:40:00Z","v":214,"vw":13.33},{"c":13.4,"h":13.4,"l":13.33,"n":206,"o":13.33,"t":"2026-10-21T19:55:00Z","v":4609,"vw":13.373686},{"c":13.4,"h":13.4,"l":13.4,"n":4,"o":13.4,"t":"2026-10-21T20:00:00Z","v":6927,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-10-22T13:30:00Z","v":243,"vw":13.4},{"c":13.58,"h":13.58,"l":13.48,"n":21,"o":13.48,"t":"2026-10-22T14:10:00Z","v":563,"vw":13.51},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-22T14:30:00Z","v":356,"vw":13.6},{"c":13.6,"h":13.6,"l":13.6,"n":10,"o":13.6,"t":"2026-10-22T14:50:00Z","v":224,"vw":13.6},{"c":13.6899,"h":13.6899,"l":13.6899,"n":1,"o":13.6899,"t":"2026-10-22T15:05:00Z","v":192,"vw":13.6899},{"c":13.66,"h":13.66,"l":13.63,"n":26,"o":13.63,"t":"2026-10-22T15:40:00Z","v":693,"vw":13.645},{"c":13.73,"h":13.74,"l":13.7,"n":60,"o":13.7,"t":"2026-10-22T16:10:00Z","v":1115,"vw":13.716667},{"c":13.785,"h":13.785,"l":13.785,"n":4,"o":13.785,"t":"2026-10-22T16:20:00Z","v":243,"vw":13.785},{"c":13.795,"h":13.81,"l":13.795,"n":10,"o":13.81,"t":"2026-10-22T16:45:00Z","v":280,"vw":13.8025},{"c":13.83,"h":13.84,"l":13.83,"n":30,"o":13.83,"t":"2026-10-22T16:50:00Z","v":868,"vw":13.831626},{"c":13.85,"h":13.85,"l":13.85,"n":8,"o":13.85,"t":"2026-10-22T16:55:00Z","v":176,"vw":13.85},{"c":13.85,"h":13.85,"l":13.85,"n":6,"o":13.85,"t":"2026-10-22T17:00:00Z","v":137,"vw":13.85},{"c":13.82,"h":13.82,"l":13.82,"n":12,"o":13.82,"t":"2026-10-22T17:15:00Z","v":212,"vw":13.82},{"c":13.83,"h":13.83,"l":13.83,"n":2,"o":13.83,"t":"2026-10-22T17:25:00Z","v":268,"vw":13.83},{"c":13.83,"h":13.83,"l":13.83,"n":17,"o":13.83,"t":"2026-10-22T17:35:00Z","v":342,"vw":13.83},{"c":13.79,"h":13.8,"l":13.79,"n":26,"o":13.8,"t":"2026-10-22T17:50:00Z","v":466,"vw":13.796667},{"c":13.87,"h":13.875,"l":13.83,"n":42,"o":13.83,"t":"2026-10-22T18:15:00Z","v":1918,"vw":13.843037},{"c":13.87,"h":13.87,"l":13.87,"n":8,"o":13.87,"t":"2026-10-22T18:20:00Z","v":221,"vw":13.87},{"c":13.865,"h":13.865,"l":13.865,"n":3,"o":13.865,"t":"2026-10-22T18:40:00Z","v":925,"vw":13.865},{"c":13.89,"h":13.89,"l":13.89,"n":8,"o":13.89,"t":"2026-10-22T18:50:00Z","v":195,"vw":13.89},{"c":13.9,"h":13.91,"l":13.9,"n":29,"o":13.91,"t":"2026-10-22T19:05:00Z","v":906,"vw":13.908293},{"c":13.86,"h":13.88,"l":13.86,"n":16,"o":13.88,"t":"2026-10-22T19:10:00Z","v":537,"vw":13.87},{"c":13.85,"h":13.885,"l":13.85,"n":22,"o":13.8843,"t":"2026-10-22T19:15:00Z","v":1003,"vw":13.868157},{"c":13.84,"h":13.84,"l":13.84,"n":4,"o":13.84,"t":"2026-10-22T19:20:00Z","v":138,"vw":13.84},{"c":13.81,"h":13.84,"l":13.81,"n":29,"o":13.84,"t":"2026-10-22T19:25:00Z","v":942,"vw":13.815976},{"c":13.8054,"h":13.8054,"l":13.79,"n":4,"o":13.8,"t":"2026-10-22T19:40:00Z","v":495,"vw":13.798107},{"c":13.83,"h":13.845,"l":13.81,"n":14,"o":13.82,"t":"2026-10-22T19:45:00Z","v":820,"vw":13.823571},{"c":13.84,"h":13.86,"l":13.84,"n":20,"o":13.86,"t":"2026-10-22T19:50:00Z","v":798,"vw":13.85},{"c":13.83,"h":13.85,"l":13.81,"n":161,"o":13.85,"t":"2026-10-22T19:55:00Z","v":4144,"vw":13.827253},{"c":13.84,"h":13.84,"l":13.84,"n":3,"o":13.84,"t":"2026-10-22T20:00:00Z","v":11163,"vw":13.84}],"history":[{"c":8.65,"h":8.898,"l":8.59,"n":384,"o":8.84,"t":"2024-10-21T04:00:00Z","v":19687,"vw":8.713784},{"c":8.62,"h":8.745,"l":8.59,"n":352,"o":8.745,"t":"2024-10-22T04:00:00Z","v":14648,"vw":8.636619},{"c":8.68,"h":8.85,"l":8.64,"n":355,"o":8.85,"t":"2024-10-23T04:00:00Z","v":21086,"vw":8.703589},{"c":8.71,"h":8.755,"l":8.3,"n":630,"o":8.3,"t":"2024-10-24T04:00:00Z","v":61302,"vw":8.689223},{"c":8.68,"h":8.748,"l":8.62,"n":685,"o":8.7,"t":"2024-10-25T04:00:00Z","v":50730,"vw":8.685853},{"c":8.7,"h":8.81,"l":8.7,"n":651,"o":8.8,"t":"2024-10-28T04:00:00Z","v":31692,"vw":8.753172},{"c":8.69,"h":8.75,"l":8.65,"n":460,"o":8.71,"t":"2024-10-29T04:00:00Z","v":42731,"vw":8.693217},{"c":8.71,"h":8.82,"l":8.62,"n":668,"o":8.75,"t":"2024-10-30T04:00:00Z","v":30187,"vw":8.722754},{"c":8.71,"h":8.73,"l":8.665,"n":340,"o":8.67,"t":"2024-10-31T04:00:00Z","v":15917,"vw":8.706544},{"c":8.69,"h":8.78,"l":8.65,"n":337,"o":8.68,"t":"2024-11-01T04:00:00Z","v":11691,"vw":8.698918},{"c":8.69,"h":8.71,"l":8.59,"n":313,"o":8.71,"t":"2024-11-04T05:00:00Z","v":9290,"vw":8.661479},{"c":8.73,"h":8.8,"l":8.73,"n":550,"o":8.75,"t":"2024-11-05T05:00:00Z","v":24855,"vw":8.765039},{"c":8.97,"h":9.11,"l":8.82,"n":700,"o":8.93,"t":"2024-11-06T05:00:00Z","v":64800,"vw":8.99772},{"c":8.78,"h":8.93,"l":8.75,"n":535,"o":8.9,"t":"2024-11-07T05:00:00Z","v":30494,"vw":8.85006},{"c":8.78,"h":8.87,"l":8.72,"n":719,"o":8.87,"t":"2024-11-08T05:00:00Z","v":25501,"vw":8.794914},{"c":8.79,"h":8.95,"l":8.79,"n":719,"o":8.89,"t":"2024-11-11T05:00:00Z","v":42500,"vw":8.850949},{"c":8.79,"h":8.88,"l":8.7501,"n":1015,"o":8.81,"t":"2024-11-12T05:00:00Z","v":35620,"vw":8.81117},{"c":8.85,"h":8.9,"l":8.78,"n":771,"o":8.86,"t":"2024-11-13T05:00:00Z","v":26714,"vw":8.856642},{"c":8.9,"h":8.9,"l":8.85,"n":1018,"o":8.89,"t":"2024-11-14T05:00:00Z","v":29977,"vw":8.892886},{"c":8.9,"h":8.97,"l":8.86,"n":760,"o":8.94,"t":"2024-11-15T05:00:00Z","v":32513,"vw":8.924167},{"c":8.87,"h":8.91,"l":8.83,"n":599,"o":8.9,"t":"2024-11-18T05:00:00Z","v":22252,"vw":8.870935},{"c":9.13,"h":9.14,"l":8.8567,"n":812,"o":8.87,"t":"2024-11-19T05:00:00Z","v":29831,"vw":9.054337},{"c":8.98,"h":9.14,"l":8.84,"n":925,"o":9.13,"t":"2024-11-20T05:00:00Z","v":88750,"vw":8.981459},{"c":9.07,"h":9.2,"l":8.9735,"n":806,"o":9.04,"t":"2024-11-21T05:00:00Z","v":45675,"vw":9.09118},{"c":9.5,"h":9.5,"l":9.142,"n":922,"o":9.15,"t":"2024-11-22T05:00:00Z","v":58513,"vw":9.264805},{"c":9.4,"h":9.76,"l":9.4,"n":958,"o":9.49,"t":"2024-11-25T05:00:00Z","v":44749,"vw":9.51896},{"c":9.35,"h":9.43,"l":9.22,"n":764,"o":9.41,"t":"2024-11-26T05:00:00Z","v":32625,"vw":9.322804},{"c":9.37,"h":9.445,"l":9.02,"n":1281,"o":9.345,"t":"2024-11-27T05:00:00Z","v":40868,"vw":9.310779},{"c":9.38,"h":9.43,"l":9.38,"n":573,"o":9.43,"t":"2024-11-29T05:00:00Z","v":19809,"vw":9.403887},{"c":9.33,"h":9.45,"l":9.2,"n":1075,"o":9.45,"t":"2024-12-02T05:00:00Z","v":120359,"vw":9.294992},{"c":9.34,"h":9.38,"l":9.2,"n":1145,"o":9.3338,"t":"2024-12-03T05:00:00Z","v":39245,"vw":9.309201},{"c":9.415,"h":9.43,"l":9.26,"n":443,"o":9.41,"t":"2024-12-04T05:00:00Z","v":15866,"vw":9.354552},{"c":9.37,"h":9.45,"l":9.35,"n":886,"o":9.44,"t":"2024-12-05T05:00:00Z","v":26251,"vw":9.411453},{"c":9.36,"h":9.37,"l":9.3,"n":489,"o":9.35,"t":"2024-12-06T05:00:00Z","v":17455,"vw":9.349345},{"c":9.36,"h":9.43,"l":9.33,"n":664,"o":9.35,"t":"2024-12-09T05:00:00Z","v":21604,"vw":9.368571},{"c":9.34,"h":9.38,"l":9.21,"n":1075,"o":9.35,"t":"2024-12-10T05:00:00Z","v":201476,"vw":9.302882},{"c":9.71,"h":9.75,"l":9.33,"n":839,"o":9.37,"t":"2024-12-11T05:00:00Z","v":49278,"vw":9.64695},{"c":9.98,"h":10.04,"l":9.63,"n":878,"o":9.71,"t":"2024-12-12T05:00:00Z","v":41966,"vw":9.813561},{"c":9.99,"h":10.0799,"l":9.785,"n":1086,"o":10,"t":"2024-12-13T05:00:00Z","v":47996,"vw":9.887724},{"c":9.94,"h":10,"l":9.86,"n":1214,"o":9.98,"t":"2024-12-16T05:00:00Z","v":49814,"vw":9.929023},{"c":9.76,"h":10.08,"l":9.76,"n":729,"o":9.94,"t":"2024-12-17T05:00:00Z","v":54450,"vw":9.894782},{"c":9.32,"h":9.88,"l":9.32,"n":1060,"o":9.88,"t":"2024-12-18T05:00:00Z","v":63450,"vw":9.570239},{"c":9.21,"h":9.5135,"l":9.11,"n":1024,"o":9.37,"t":"2024-12-19T05:00:00Z","v":34749,"vw":9.250646},{"c":9.26,"h":9.4,"l":9.26,"n":1063,"o":9.32,"t":"2024-12-20T05:00:00Z","v":32916,"vw":9.292558},{"c":9.09,"h":9.35,"l":9.09,"n":986,"o":9.22,"t":"2024-12-23T05:00:00Z","v":54066,"vw":9.175892},{"c":9.2,"h":9.22,"l":9.09,"n":388,"o":9.09,"t":"2024-12-24T05:00:00Z","v":9423,"vw":9.163329},{"c":9.21,"h":9.27,"l":9.16,"n":733,"o":9.17,"t":"2024-12-26T05:00:00Z","v":18407,"vw":9.214189},{"c":9.19,"h":9.31,"l":9.12,"n":1350,"o":9.18,"t":"2024-12-27T05:00:00Z","v":40181,"vw":9.194676},{"c":9.2,"h":9.26,"l":9.15,"n":696,"o":9.2,"t":"2024-12-30T05:00:00Z","v":26751,"vw":9.207875},{"c":9.2,"h":9.305,"l":9.16,"n":630,"o":9.17,"t":"2024-12-31T05:00:00Z","v":18118,"vw":9.22783},{"c":9.15,"h":9.29,"l":9.005,"n":1120,"o":9.16,"t":"2025-01-02T05:00:00Z","v":47005,"vw":9.172793},{"c":9.06,"h":9.17,"l":9.02,"n":975,"o":9.13,"t":"2025-01-03T05:00:00Z","v":32678,"vw":9.082108},{"c":9.02,"h":9.22,"l":9.02,"n":775,"o":9.13,"t":"2025-01-06T05:00:00Z","v":44425,"vw":9.114069},{"c":8.88,"h":9.06,"l":8.85,"n":1029,"o":9.03,"t":"2025-01-07T05:00:00Z","v":29242,"vw":8.942915},{"c":8.81,"h":8.905,"l":8.81,"n":1153,"o":8.87,"t":"2025-01-08T05:00:00Z","v":41734,"vw":8.852598},{"c":8.56,"h":8.85,"l":8.51,"n":473,"o":8.7,"t":"2025-01-10T05:00:00Z","v":49527,"vw":8.735779},{"c":8.52,"h":8.595,"l":8.52,"n":941,"o":8.595,"t":"2025-01-13T05:00:00Z","v":52283,"vw":8.565325},{"c":8.68,"h":8.77,"l":8.52,"n":1529,"o":8.52,"t":"2025-01-14T05:00:00Z","v":48521,"vw":8.674935},{"c":8.89,"h":8.94,"l":8.82,"n":1139,"o":8.83,"t":"2025-01-15T05:00:00Z","v":43897,"vw":8.883149},{"c":9.05,"h":9.06,"l":8.9,"n":1871,"o":8.96,"t":"2025-01-16T05:00:00Z","v":104075,"vw":9.022724},{"c":9.09,"h":9.13,"l":9.0101,"n":794,"o":9.05,"t":"2025-01-17T05:00:00Z","v":37962,"vw":9.084407},{"c":9.06,"h":9.2,"l":9.04,"n":867,"o":9.1,"t":"2025-01-21T05:00:00Z","v":58908,"vw":9.095972},{"c":8.91,"h":9.06,"l":8.91,"n":1073,"o":9.01,"t":"2025-01-22T05:00:00Z","v":41820,"vw":8.958784},{"c":8.9,"h":9.01,"l":8.835,"n":1143,"o":8.91,"t":"2025-01-23T05:00:00Z","v":48445,"vw":8.888054},{"c":8.92,"h":8.945,"l":8.77,"n":796,"o":8.83,"t":"2025-01-24T05:00:00Z","v":21024,"vw":8.914031},{"c":8.91,"h":9.05,"l":8.91,"n":716,"o":8.94,"t":"2025-01-27T05:00:00Z","v":28771,"vw":8.950967},{"c":8.88,"h":8.95,"l":8.86,"n":848,"o":8.91,"t":"2025-01-28T05:00:00Z","v":39050,"vw":8.885152},{"c":9.3,"h":9.5,"l":9,"n":1985,"o":9,"t":"2025-01-29T05:00:00Z","v":117986,"vw":9.28979},{"c":9.4,"h":9.45,"l":9.3234,"n":1764,"o":9.39,"t":"2025-01-30T05:00:00Z","v":60934,"vw":9.429419},{"c":9.42,"h":9.47,"l":9.27,"n":1274,"o":9.44,"t":"2025-01-31T05:00:00Z","v":60023,"vw":9.393723},{"c":9.3,"h":9.39,"l":9.25,"n":754,"o":9.31,"t":"2025-02-03T05:00:00Z","v":28829,"vw":9.319774},{"c":9.35,"h":9.365,"l":9.28,"n":1069,"o":9.33,"t":"2025-02-04T05:00:00Z","v":43924,"vw":9.346331},{"c":9.41,"h":9.425,"l":9.295,"n":994,"o":9.42,"t":"2025-02-05T05:00:00Z","v":58397,"vw":9.393872},{"c":9.45,"h":9.46,"l":9.43,"n":2120,"o":9.44,"t":"2025-02-06T05:00:00Z","v":122899,"vw":9.446807},{"c":9.41,"h":9.46,"l":9.3,"n":2312,"o":9.42,"t":"2025-02-07T05:00:00Z","v":107665,"vw":9.396872},{"c":9.66,"h":9.75,"l":9.35,"n":1311,"o":9.4,"t":"2025-02-10T05:00:00Z","v":44863,"vw":9.518526},{"c":9.78,"h":9.805,"l":9.67,"n":1450,"o":9.67,"t":"2025-02-11T05:00:00Z","v":119825,"vw":9.772629},{"c":9.55,"h":9.71,"l":9.55,"n":1266,"o":9.65,"t":"2025-02-12T05:00:00Z","v":49117,"vw":9.634019},{"c":9.56,"h":9.7,"l":9.48,"n":1046,"o":9.6,"t":"2025-02-13T05:00:00Z","v":38135,"vw":9.546896},{"c":9.56,"h":9.65,"l":9.545,"n":1063,"o":9.55,"t":"2025-02-14T05:00:00Z","v":41421,"vw":9.58114},{"c":9.56,"h":9.6,"l":9.5,"n":988,"o":9.6,"t":"2025-02-18T05:00:00Z","v":28082,"vw":9.563082},{"c":9.6,"h":9.6,"l":9.42,"n":1296,"o":9.5,"t":"2025-02-19T05:00:00Z","v":56077,"vw":9.537143},{"c":9.5,"h":9.6,"l":9.39,"n":1466,"o":9.6,"t":"2025-02-20T05:00:00Z","v":35357,"vw":9.505855},{"c":9.33,"h":9.5,"l":9.17,"n":1426,"o":9.5,"t":"2025-02-21T05:00:00Z","v":64277,"vw":9.36537},{"c":9.31,"h":9.46,"l":9.3,"n":1493,"o":9.39,"t":"2025-02-24T05:00:00Z","v":54171,"vw":9.36536},{"c":9.47,"h":9.57,"l":9.25,"n":1620,"o":9.31,"t":"2025-02-25T05:00:00Z","v":65902,"vw":9.433637},{"c":9.76,"h":9.78,"l":9.4,"n":2205,"o":9.51,"t":"2025-02-26T05:00:00Z","v":84973,"vw":9.564698},{"c":9.67,"h":9.93,"l":9.6,"n":1132,"o":9.75,"t":"2025-02-27T05:00:00Z","v":77970,"vw":9.716931},{"c":9.73,"h":9.775,"l":9.64,"n":784,"o":9.65,"t":"2025-02-28T05:00:00Z","v":20006,"vw":9.71227},{"c":9.71,"h":9.77,"l":9.639,"n":1466,"o":9.74,"t":"2025-03-03T05:00:00Z","v":59835,"vw":9.69412},{"c":9.4,"h":9.62,"l":9.36,"n":1385,"o":9.4848,"t":"2025-03-04T05:00:00Z","v":86503,"vw":9.480308},{"c":9.37,"h":9.4582,"l":9.35,"n":1138,"o":9.41,"t":"2025-03-05T05:00:00Z","v":93206,"vw":9.397844},{"c":9.28,"h":9.535,"l":9.24,"n":1717,"o":9.44,"t":"2025-03-06T05:00:00Z","v":96909,"vw":9.30874},{"c":9.3,"h":9.32,"l":9.06,"n":1494,"o":9.29,"t":"2025-03-07T05:00:00Z","v":51742,"vw":9.202717},{"c":8.97,"h":9.25,"l":8.955,"n":1754,"o":9.19,"t":"2025-03-10T04:00:00Z","v":119600,"vw":9.052806},{"c":8.81,"h":9.095,"l":8.785,"n":1543,"o":8.93,"t":"2025-03-11T04:00:00Z","v":83536,"vw":8.888634},{"c":8.95,"h":8.975,"l":8.76,"n":1354,"o":8.82,"t":"2025-03-12T04:00:00Z","v":65615,"vw":8.888751},{"c":8.92,"h":9.1,"l":8.86,"n":1268,"o":9.06,"t":"2025-03-13T04:00:00Z","v":64175,"vw":8.922688},{"c":8.96,"h":9.04,"l":8.94,"n":1436,"o":8.95,"t":"2025-03-14T04:00:00Z","v":58625,"vw":8.998921},{"c":9.05,"h":9.105,"l":8.95,"n":644,"o":8.95,"t":"2025-03-17T04:00:00Z","v":24296,"vw":9.048263},{"c":9.07,"h":9.1,"l":9,"n":724,"o":9,"t":"2025-03-18T04:00:00Z","v":36374,"vw":9.048598},{"c":9.06,"h":9.14,"l":8.99,"n":821,"o":9.09,"t":"2025-03-19T04:00:00Z","v":109392,"vw":9.065038},{"c":9.1,"h":9.2,"l":9.01,"n":898,"o":9.01,"t":"2025-03-20T04:00:00Z","v":35947,"vw":9.105389},{"c":9.15,"h":9.155,"l":9,"n":765,"o":9.07,"t":"2025-03-21T04:00:00Z","v":55434,"vw":9.121119},{"c":9.33,"h":9.33,"l":9.22,"n":1681,"o":9.22,"t":"2025-03-24T04:00:00Z","v":54477,"vw":9.295461},{"c":9.45,"h":9.51,"l":9.3,"n":1172,"o":9.32,"t":"2025-03-25T04:00:00Z","v":55970,"vw":9.461382},{"c":9.35,"h":9.58,"l":9.34,"n":916,"o":9.42,"t":"2025-03-26T04:00:00Z","v":37104,"vw":9.386976},{"c":9.43,"h":9.48,"l":9.33,"n":1108,"o":9.33,"t":"2025-03-27T04:00:00Z","v":41278,"vw":9.41171},{"c":9.29,"h":9.5,"l":9.245,"n":914,"o":9.41,"t":"2025-03-28T04:00:00Z","v":53654,"vw":9.356585},{"c":9.3,"h":9.5,"l":9.25,"n":1210,"o":9.28,"t":"2025-03-31T04:00:00Z","v":54710,"vw":9.315419},{"c":9.36,"h":9.405,"l":9.235,"n":883,"o":9.26,"t":"2025-04-01T04:00:00Z","v":73875,"vw":9.336623},{"c":9.4,"h":9.49,"l":9.35,"n":1295,"o":9.49,"t":"2025-04-02T04:00:00Z","v":44250,"vw":9.410084},{"c":8.75,"h":9.165,"l":8.72,"n":1305,"o":9.04,"t":"2025-04-03T04:00:00Z","v":64121,"vw":8.856579},{"c":8.07,"h":8.82,"l":7.99,"n":1939,"o":8.48,"t":"2025-04-04T04:00:00Z","v":120685,"vw":8.187911},{"c":8.06,"h":8.17,"l":7.63,"n":1119,"o":7.96,"t":"2025-04-07T04:00:00Z","v":74682,"vw":7.965946},{"c":7.95,"h":8.69,"l":7.87,"n":1121,"o":8.26,"t":"2025-04-08T04:00:00Z","v":59762,"vw":8.061455},{"c":8.49,"h":8.55,"l":7.8036,"n":2031,"o":7.92,"t":"2025-04-09T04:00:00Z","v":125682,"vw":8.239382},{"c":7.95,"h":8.32,"l":7.93,"n":1393,"o":8.32,"t":"2025-04-10T04:00:00Z","v":55578,"vw":8.050477},{"c":7.84,"h":8.12,"l":7.73,"n":1061,"o":7.98,"t":"2025-04-11T04:00:00Z","v":72370,"vw":7.855304},{"c":8.03,"h":8.49,"l":7.78,"n":950,"o":7.94,"t":"2025-04-14T04:00:00Z","v":35727,"vw":7.987458},{"c":8.35,"h":8.39,"l":8,"n":845,"o":8.26,"t":"2025-04-15T04:00:00Z","v":27813,"vw":8.284037},{"c":8.47,"h":8.5,"l":8.3334,"n":771,"o":8.4,"t":"2025-04-16T04:00:00Z","v":44837,"vw":8.414245},{"c":8.55,"h":8.64,"l":8.5,"n":1145,"o":8.53,"t":"2025-04-17T04:00:00Z","v":59739,"vw":8.564113},{"c":8.54,"h":8.64,"l":8.41,"n":765,"o":8.55,"t":"2025-04-21T04:00:00Z","v":46038,"vw":8.537738},{"c":8.95,"h":9.06,"l":8.61,"n":1393,"o":8.61,"t":"2025-04-22T04:00:00Z","v":79056,"vw":8.95721},{"c":9.16,"h":9.73,"l":9.15,"n":1890,"o":9.39,"t":"2025-04-23T04:00:00Z","v":85656,"vw":9.238561},{"c":9.2,"h":9.29,"l":9.15,"n":2082,"o":9.2,"t":"2025-04-24T04:00:00Z","v":60928,"vw":9.210754},{"c":9.14,"h":9.27,"l":9,"n":968,"o":9.18,"t":"2025-04-25T04:00:00Z","v":33047,"vw":9.138092},{"c":9.17,"h":9.21,"l":9,"n":1885,"o":9.13,"t":"2025-04-28T04:00:00Z","v":79101,"vw":9.13807},{"c":9.24,"h":9.27,"l":9.09,"n":2516,"o":9.15,"t":"2025-04-29T04:00:00Z","v":171913,"vw":9.213597},{"c":9.23,"h":9.3,"l":8.98,"n":2291,"o":9.16,"t":"2025-04-30T04:00:00Z","v":120985,"vw":9.209605},{"c":9.24,"h":9.73,"l":9.21,"n":1217,"o":9.21,"t":"2025-05-01T04:00:00Z","v":85546,"vw":9.29998},{"c":9.57,"h":9.67,"l":9.25,"n":999,"o":9.489,"t":"2025-05-02T04:00:00Z","v":48845,"vw":9.525675},{"c":9.47,"h":9.64,"l":9.47,"n":784,"o":9.5,"t":"2025-05-05T04:00:00Z","v":53673,"vw":9.587095},{"c":9.47,"h":9.61,"l":9.335,"n":1342,"o":9.41,"t":"2025-05-06T04:00:00Z","v":230747,"vw":9.492962},{"c":9.36,"h":9.54,"l":9.32,"n":1204,"o":9.47,"t":"2025-05-07T04:00:00Z","v":60132,"vw":9.455422},{"c":9.61,"h":9.625,"l":9.46,"n":1431,"o":9.5,"t":"2025-05-08T04:00:00Z","v":41884,"vw":9.580262},{"c":9.61,"h":9.67,"l":9.55,"n":1005,"o":9.66,"t":"2025-05-09T04:00:00Z","v":26628,"vw":9.613569},{"c":9.64,"h":9.88,"l":9.61,"n":1102,"o":9.65,"t":"2025-05-12T04:00:00Z","v":62935,"vw":9.715593},{"c":9.54,"h":9.72,"l":9.54,"n":1023,"o":9.7,"t":"2025-05-13T04:00:00Z","v":42935,"vw":9.614061},{"c":9.48,"h":9.62,"l":9.48,"n":1499,"o":9.5,"t":"2025-05-14T04:00:00Z","v":36085,"vw":9.515505},{"c":9.46,"h":9.59,"l":9.42,"n":760,"o":9.45,"t":"2025-05-15T04:00:00Z","v":18963,"vw":9.474888},{"c":9.43,"h":9.5,"l":9.36,"n":934,"o":9.42,"t":"2025-05-16T04:00:00Z","v":39823,"vw":9.43612},{"c":9.45,"h":9.46,"l":9.34,"n":1110,"o":9.39,"t":"2025-05-19T04:00:00Z","v":34773,"vw":9.415954},{"c":9.45,"h":9.49,"l":9.41,"n":1121,"o":9.45,"t":"2025-05-20T04:00:00Z","v":25878,"vw":9.45241},{"c":9.3,"h":9.44,"l":9.235,"n":1086,"o":9.42,"t":"2025-05-21T04:00:00Z","v":40277,"vw":9.326557},{"c":9.17,"h":9.33,"l":9.12,"n":1815,"o":9.25,"t":"2025-05-22T04:00:00Z","v":56538,"vw":9.233835},{"c":9.16,"h":9.23,"l":9.09,"n":968,"o":9.12,"t":"2025-05-23T04:00:00Z","v":45784,"vw":9.17605},{"c":9.44,"h":9.475,"l":9.175,"n":2278,"o":9.29,"t":"2025-05-27T04:00:00Z","v":86731,"vw":9.393877},{"c":9.4,"h":9.49,"l":9.385,"n":2308,"o":9.47,"t":"2025-05-28T04:00:00Z","v":43132,"vw":9.432242},{"c":9.5,"h":9.515,"l":9.39,"n":1475,"o":9.45,"t":"2025-05-29T04:00:00Z","v":80393,"vw":9.494779},{"c":9.44,"h":9.58,"l":9.41,"n":957,"o":9.45,"t":"2025-05-30T04:00:00Z","v":52956,"vw":9.482},{"c":9.22,"h":9.45,"l":9.22,"n":1336,"o":9.45,"t":"2025-06-02T04:00:00Z","v":86042,"vw":9.346801},{"c":9.29,"h":9.4,"l":9.245,"n":2213,"o":9.295,"t":"2025-06-03T04:00:00Z","v":73784,"vw":9.318106},{"c":9.23,"h":9.41,"l":9.2,"n":2027,"o":9.41,"t":"2025-06-04T04:00:00Z","v":52391,"vw":9.267646},{"c":9.17,"h":9.35,"l":9.17,"n":1926,"o":9.2,"t":"2025-06-05T04:00:00Z","v":71007,"vw":9.262528},{"c":9.32,"h":9.36,"l":9.2162,"n":1353,"o":9.34,"t":"2025-06-06T04:00:00Z","v":69505,"vw":9.299358},{"c":9.29,"h":9.45,"l":9.29,"n":1736,"o":9.37,"t":"2025-06-09T04:00:00Z","v":76591,"vw":9.356287},{"c":9.46,"h":9.53,"l":9.275,"n":1677,"o":9.35,"t":"2025-06-10T04:00:00Z","v":61683,"vw":9.455763},{"c":9.44,"h":9.59,"l":9.375,"n":2012,"o":9.54,"t":"2025-06-11T04:00:00Z","v":114919,"vw":9.46304},{"c":9.37,"h":9.44,"l":9.305,"n":1016,"o":9.39,"t":"2025-06-12T04:00:00Z","v":60668,"vw":9.3767},{"c":9.08,"h":9.39,"l":9.08,"n":928,"o":9.26,"t":"2025-06-13T04:00:00Z","v":43805,"vw":9.232998},{"c":8.96,"h":9.22,"l":8.95,"n":1879,"o":9.19,"t":"2025-06-16T04:00:00Z","v":67198,"vw":9.064816},{"c":8.69,"h":8.96,"l":8.69,"n":2592,"o":8.93,"t":"2025-06-17T04:00:00Z","v":82256,"vw":8.82766},{"c":8.61,"h":8.79,"l":8.6,"n":1664,"o":8.76,"t":"2025-06-18T04:00:00Z","v":108762,"vw":8.681895},{"c":8.67,"h":8.71,"l":8.525,"n":2204,"o":8.71,"t":"2025-06-20T04:00:00Z","v":125127,"vw":8.617984},{"c":8.78,"h":8.81,"l":8.53,"n":2952,"o":8.655,"t":"2025-06-23T04:00:00Z","v":194958,"vw":8.704931},{"c":8.99,"h":9.085,"l":8.77,"n":1335,"o":8.77,"t":"2025-06-24T04:00:00Z","v":78744,"vw":8.987986},{"c":8.97,"h":9.06,"l":8.89,"n":1857,"o":9.03,"t":"2025-06-25T04:00:00Z","v":85649,"vw":8.968263},{"c":9.15,"h":9.225,"l":8.96,"n":2506,"o":8.97,"t":"2025-06-26T04:00:00Z","v":124194,"vw":9.065549},{"c":9.2,"h":9.325,"l":9.125,"n":4271,"o":9.18,"t":"2025-06-27T04:00:00Z","v":2419546,"vw":9.199835},{"c":9.23,"h":9.39,"l":9.2,"n":2858,"o":9.2,"t":"2025-06-30T04:00:00Z","v":120199,"vw":9.279893},{"c":9.97,"h":10.035,"l":9.24,"n":4369,"o":9.24,"t":"2025-07-01T04:00:00Z","v":179735,"vw":9.79045},{"c":9.66,"h":10,"l":9.65,"n":2274,"o":10,"t":"2025-07-02T04:00:00Z","v":101963,"vw":9.750858},{"c":9.97,"h":9.97,"l":9.77,"n":704,"o":9.77,"t":"2025-07-03T04:00:00Z","v":22206,"vw":9.918773},{"c":9.86,"h":10.09,"l":9.82,"n":2997,"o":9.9,"t":"2025-07-07T04:00:00Z","v":92633,"vw":9.892275},{"c":9.95,"h":10.055,"l":9.85,"n":1373,"o":9.87,"t":"2025-07-08T04:00:00Z","v":68175,"vw":9.969557},{"c":9.88,"h":9.99,"l":9.86,"n":840,"o":9.99,"t":"2025-07-09T04:00:00Z","v":32708,"vw":9.891742},{"c":9.91,"h":10.005,"l":9.83,"n":1230,"o":9.9,"t":"2025-07-10T04:00:00Z","v":43444,"vw":9.904213},{"c":9.77,"h":9.89,"l":9.71,"n":730,"o":9.8,"t":"2025-07-11T04:00:00Z","v":41886,"vw":9.784115},{"c":9.91,"h":9.935,"l":9.71,"n":845,"o":9.805,"t":"2025-07-14T04:00:00Z","v":54531,"vw":9.848102},{"c":9.7,"h":9.94,"l":9.7,"n":1417,"o":9.805,"t":"2025-07-15T04:00:00Z","v":76050,"vw":9.813404},{"c":9.73,"h":9.74,"l":9.565,"n":1227,"o":9.73,"t":"2025-07-16T04:00:00Z","v":52515,"vw":9.672162},{"c":10.08,"h":10.08,"l":9.72,"n":1757,"o":9.75,"t":"2025-07-17T04:00:00Z","v":73149,"vw":9.98945},{"c":9.985,"h":10.16,"l":9.92,"n":1541,"o":10.08,"t":"2025-07-18T04:00:00Z","v":61506,"vw":10.005919},{"c":10.04,"h":10.14,"l":9.995,"n":1363,"o":10.01,"t":"2025-07-21T04:00:00Z","v":44355,"vw":10.052215},{"c":10.15,"h":10.22,"l":9.91,"n":1728,"o":10.01,"t":"2025-07-22T04:00:00Z","v":93805,"vw":10.145205},{"c":11.41,"h":11.6825,"l":10.21,"n":4387,"o":10.73,"t":"2025-07-23T04:00:00Z","v":258945,"vw":11.348663},{"c":11.37,"h":11.48,"l":11.25,"n":3536,"o":11.42,"t":"2025-07-24T04:00:00Z","v":263126,"vw":11.396727},{"c":11.32,"h":11.43,"l":11.02,"n":2536,"o":11.43,"t":"2025-07-25T04:00:00Z","v":148946,"vw":11.302621},{"c":11.31,"h":11.3725,"l":11.12,"n":2925,"o":11.28,"t":"2025-07-28T04:00:00Z","v":87769,"vw":11.312005},{"c":11.05,"h":11.405,"l":11.05,"n":2997,"o":11.4,"t":"2025-07-29T04:00:00Z","v":78178,"vw":11.178936},{"c":10.73,"h":11.15,"l":10.71,"n":2100,"o":11.1,"t":"2025-07-30T04:00:00Z","v":56495,"vw":10.867518},{"c":10.65,"h":10.92,"l":10.545,"n":1393,"o":10.65,"t":"2025-07-31T04:00:00Z","v":61316,"vw":10.655733},{"c":10.34,"h":10.54,"l":10.25,"n":2496,"o":10.54,"t":"2025-08-01T04:00:00Z","v":104557,"vw":10.356271},{"c":10.91,"h":10.92,"l":10.51,"n":1805,"o":10.65,"t":"2025-08-04T04:00:00Z","v":113165,"vw":10.731162},{"c":11.13,"h":11.14,"l":10.7335,"n":1991,"o":10.95,"t":"2025-08-05T04:00:00Z","v":137299,"vw":10.944596},{"c":11.11,"h":11.15,"l":11.03,"n":1240,"o":11.1,"t":"2025-08-06T04:00:00Z","v":68699,"vw":11.1106},{"c":10.93,"h":11.15,"l":10.9,"n":1319,"o":11.15,"t":"2025-08-07T04:00:00Z","v":79343,"vw":10.963414},{"c":11.07,"h":11.1,"l":10.97,"n":1422,"o":11.03,"t":"2025-08-08T04:00:00Z","v":59350,"vw":11.02469},{"c":11.08,"h":11.209,"l":10.94,"n":1048,"o":11.12,"t":"2025-08-11T04:00:00Z","v":52401,"vw":11.045739},{"c":11.71,"h":11.815,"l":11.21,"n":1146,"o":11.21,"t":"2025-08-12T04:00:00Z","v":61997,"vw":11.661708},{"c":11.85,"h":11.99,"l":11.7,"n":1618,"o":11.78,"t":"2025-08-13T04:00:00Z","v":68017,"vw":11.823369},{"c":11.73,"h":11.78,"l":11.57,"n":702,"o":11.68,"t":"2025-08-14T04:00:00Z","v":41275,"vw":11.690395},{"c":11.65,"h":11.83,"l":11.545,"n":1213,"o":11.83,"t":"2025-08-15T04:00:00Z","v":126829,"vw":11.653277},{"c":11.74,"h":11.74,"l":11.56,"n":978,"o":11.61,"t":"2025-08-18T04:00:00Z","v":29674,"vw":11.67911},{"c":11.85,"h":11.9,"l":11.63,"n":1980,"o":11.74,"t":"2025-08-19T04:00:00Z","v":105216,"vw":11.796673},{"c":11.89,"h":11.95,"l":11.82,"n":1281,"o":11.85,"t":"2025-08-20T04:00:00Z","v":78918,"vw":11.876561},{"c":11.85,"h":11.9,"l":11.63,"n":1010,"o":11.82,"t":"2025-08-21T04:00:00Z","v":46807,"vw":11.827932},{"c":12.37,"h":12.405,"l":11.87,"n":2864,"o":11.89,"t":"2025-08-22T04:00:00Z","v":136603,"vw":12.272087},{"c":12.3,"h":12.545,"l":12.3,"n":1508,"o":12.39,"t":"2025-08-25T04:00:00Z","v":111910,"vw":12.394005},{"c":12.4,"h":12.479,"l":12.25,"n":1641,"o":12.36,"t":"2025-08-26T04:00:00Z","v":57797,"vw":12.425962},{"c":12.5,"h":12.6,"l":12.36,"n":1502,"o":12.36,"t":"2025-08-27T04:00:00Z","v":40449,"vw":12.492104},{"c":12.47,"h":12.55,"l":12.41,"n":1518,"o":12.5,"t":"2025-08-28T04:00:00Z","v":49364,"vw":12.477921},{"c":12.53,"h":12.583,"l":12.44,"n":1309,"o":12.46,"t":"2025-08-29T04:00:00Z","v":36044,"vw":12.506681},{"c":12.52,"h":12.58,"l":12.36,"n":2139,"o":12.37,"t":"2025-09-02T04:00:00Z","v":102763,"vw":12.525926},{"c":12.42,"h":12.57,"l":12.365,"n":1563,"o":12.44,"t":"2025-09-03T04:00:00Z","v":71625,"vw":12.435152},{"c":12.57,"h":12.57,"l":12.41,"n":1958,"o":12.45,"t":"2025-09-04T04:00:00Z","v":80164,"vw":12.500275},{"c":12.44,"h":12.7,"l":12.36,"n":1620,"o":12.6,"t":"2025-09-05T04:00:00Z","v":72276,"vw":12.47551},{"c":12.23,"h":12.49,"l":12.155,"n":1812,"o":12.49,"t":"2025-09-08T04:00:00Z","v":88167,"vw":12.247208},{"c":12.15,"h":12.3,"l":12.1,"n":1464,"o":12.2,"t":"2025-09-09T04:00:00Z","v":38580,"vw":12.195107},{"c":12.11,"h":12.21,"l":12.09,"n":1091,"o":12.13,"t":"2025-09-10T04:00:00Z","v":25657,"vw":12.124706},{"c":12.21,"h":12.25,"l":12.02,"n":1705,"o":12.02,"t":"2025-09-11T04:00:00Z","v":49615,"vw":12.191133},{"c":12.2,"h":12.25,"l":12.0663,"n":864,"o":12.22,"t":"2025-09-12T04:00:00Z","v":25880,"vw":12.183804},{"c":12.03,"h":12.21,"l":12.01,"n":1380,"o":12.2,"t":"2025-09-15T04:00:00Z","v":39162,"vw":12.084057},{"c":12.1,"h":12.12,"l":11.9,"n":1412,"o":12.08,"t":"2025-09-16T04:00:00Z","v":57283,"vw":12.053694},{"c":12.1,"h":12.43,"l":12.07,"n":1743,"o":12.18,"t":"2025-09-17T04:00:00Z","v":54678,"vw":12.190446},{"c":12.5,"h":12.5,"l":12.14,"n":2652,"o":12.23,"t":"2025-09-18T04:00:00Z","v":107397,"vw":12.333438},{"c":12.61,"h":12.8,"l":12.265,"n":1946,"o":12.51,"t":"2025-09-19T04:00:00Z","v":337576,"vw":12.58935},{"c":12.38,"h":12.675,"l":12.36,"n":2623,"o":12.6,"t":"2025-09-22T04:00:00Z","v":84534,"vw":12.459012},{"c":12.34,"h":12.57,"l":12.31,"n":2120,"o":12.47,"t":"2025-09-23T04:00:00Z","v":62751,"vw":12.40451},{"c":12.19,"h":12.425,"l":12.12,"n":1355,"o":12.3025,"t":"2025-09-24T04:00:00Z","v":44163,"vw":12.24752},{"c":12.23,"h":12.32,"l":12.08,"n":811,"o":12.08,"t":"2025-09-25T04:00:00Z","v":36571,"vw":12.188258},{"c":12.22,"h":12.48,"l":12.18,"n":862,"o":12.24,"t":"2025-09-26T04:00:00Z","v":29936,"vw":12.222194},{"c":11.92,"h":12.38,"l":11.7001,"n":1085,"o":12.22,"t":"2025-09-29T04:00:00Z","v":33700,"vw":12.001338},{"c":12.01,"h":12.01,"l":11.83,"n":1497,"o":11.88,"t":"2025-09-30T04:00:00Z","v":41171,"vw":11.931647},{"c":11.69,"h":11.96,"l":11.63,"n":1203,"o":11.96,"t":"2025-10-01T04:00:00Z","v":53717,"vw":11.735865},{"c":11.57,"h":11.7038,"l":11.45,"n":1039,"o":11.67,"t":"2025-10-02T04:00:00Z","v":43880,"vw":11.510912},{"c":11.74,"h":11.875,"l":11.51,"n":1398,"o":11.67,"t":"2025-10-03T04:00:00Z","v":69981,"vw":11.667047},{"c":11.75,"h":12.28,"l":11.62,"n":1040,"o":11.83,"t":"2025-10-06T04:00:00Z","v":46449,"vw":11.84178},{"c":11.52,"h":12,"l":11.51,"n":982,"o":11.71,"t":"2025-10-07T04:00:00Z","v":51881,"vw":11.606991},{"c":11.45,"h":11.62,"l":11.41,"n":1622,"o":11.62,"t":"2025-10-08T04:00:00Z","v":71957,"vw":11.451361},{"c":11.38,"h":11.49,"l":11.29,"n":1426,"o":11.42,"t":"2025-10-09T04:00:00Z","v":78224,"vw":11.408182},{"c":11.08,"h":11.5,"l":11.07,"n":1176,"o":11.38,"t":"2025-10-10T04:00:00Z","v":54866,"vw":11.187703},{"c":10.99,"h":11.21,"l":10.96,"n":1298,"o":11.21,"t":"2025-10-13T04:00:00Z","v":90195,"vw":11.019613},{"c":11.51,"h":11.59,"l":10.8473,"n":1249,"o":10.89,"t":"2025-10-14T04:00:00Z","v":41677,"vw":11.426971},{"c":11.4,"h":11.69,"l":11.38,"n":1007,"o":11.58,"t":"2025-10-15T04:00:00Z","v":38728,"vw":11.471156},{"c":10.89,"h":11.56,"l":10.78,"n":697,"o":11.4,"t":"2025-10-16T04:00:00Z","v":28478,"vw":10.989293},{"c":10.86,"h":11.01,"l":10.85,"n":1138,"o":10.96,"t":"2025-10-17T04:00:00Z","v":44804,"vw":10.906805},{"c":11.18,"h":11.185,"l":10.9,"n":747,"o":10.9,"t":"2025-10-20T04:00:00Z","v":29283,"vw":11.122147},{"c":11.18,"h":11.24,"l":11.13,"n":1744,"o":11.17,"t":"2025-10-21T04:00:00Z","v":30729,"vw":11.180105},{"c":11.34,"h":11.44,"l":11.21,"n":1604,"o":11.24,"t":"2025-10-22T04:00:00Z","v":59992,"vw":11.302866},{"c":11.3,"h":11.43,"l":11.285,"n":883,"o":11.41,"t":"2025-10-23T04:00:00Z","v":26107,"vw":11.33406},{"c":11.42,"h":11.47,"l":11.36,"n":651,"o":11.46,"t":"2025-10-24T04:00:00Z","v":17549,"vw":11.419199},{"c":11.4,"h":11.705,"l":11.32,"n":698,"o":11.45,"t":"2025-10-27T04:00:00Z","v":27105,"vw":11.462757},{"c":11.32,"h":11.4,"l":11.2,"n":680,"o":11.35,"t":"2025-10-28T04:00:00Z","v":27929,"vw":11.321952},{"c":11.33,"h":11.95,"l":11.27,"n":1140,"o":11.32,"t":"2025-10-29T04:00:00Z","v":41333,"vw":11.563009},{"c":11.43,"h":11.49,"l":11.25,"n":919,"o":11.25,"t":"2025-10-30T04:00:00Z","v":35856,"vw":11.383815},{"c":11.37,"h":11.48,"l":11.21,"n":1480,"o":11.35,"t":"2025-10-31T04:00:00Z","v":48361,"vw":11.334757},{"c":11.32,"h":11.485,"l":11.08,"n":2160,"o":11.485,"t":"2025-11-03T05:00:00Z","v":107725,"vw":11.289234},{"c":11.4,"h":11.45,"l":11.17,"n":650,"o":11.17,"t":"2025-11-04T05:00:00Z","v":31750,"vw":11.351602},{"c":11.79,"h":11.95,"l":11.4,"n":1160,"o":11.4,"t":"2025-11-05T05:00:00Z","v":48853,"vw":11.773892},{"c":11.76,"h":11.918,"l":11.68,"n":980,"o":11.8,"t":"2025-11-06T05:00:00Z","v":41727,"vw":11.802073},{"c":11.76,"h":11.85,"l":11.65,"n":971,"o":11.78,"t":"2025-11-07T05:00:00Z","v":44684,"vw":11.763853},{"c":11.82,"h":11.933,"l":11.76,"n":642,"o":11.89,"t":"2025-11-10T05:00:00Z","v":25624,"vw":11.864266},{"c":11.88,"h":11.91,"l":11.85,"n":487,"o":11.87,"t":"2025-11-11T05:00:00Z","v":17166,"vw":11.883035},{"c":11.83,"h":12.07,"l":11.823,"n":816,"o":11.87,"t":"2025-11-12T05:00:00Z","v":41416,"vw":11.894929},{"c":11.8,"h":11.9,"l":11.76,"n":702,"o":11.76,"t":"2025-11-13T05:00:00Z","v":29346,"vw":11.831028},{"c":11.79,"h":11.85,"l":11.63,"n":729,"o":11.7,"t":"2025-11-14T05:00:00Z","v":42078,"vw":11.787093},{"c":11.38,"h":11.77,"l":11.38,"n":702,"o":11.62,"t":"2025-11-17T05:00:00Z","v":47657,"vw":11.550342},{"c":11.52,"h":11.6,"l":11.315,"n":795,"o":11.51,"t":"2025-11-18T05:00:00Z","v":43636,"vw":11.465001},{"c":11.64,"h":11.7,"l":11.5,"n":757,"o":11.52,"t":"2025-11-19T05:00:00Z","v":43222,"vw":11.611175},{"c":11.7,"h":12.04,"l":11.69,"n":980,"o":11.78,"t":"2025-11-20T05:00:00Z","v":46510,"vw":11.830367},{"c":12.01,"h":12.2,"l":11.71,"n":991,"o":11.71,"t":"2025-11-21T05:00:00Z","v":66118,"vw":11.954608},{"c":11.98,"h":12.725,"l":11.93,"n":707,"o":12.09,"t":"2025-11-24T05:00:00Z","v":30673,"vw":12.008778},{"c":12.26,"h":12.34,"l":12.025,"n":1160,"o":12.05,"t":"2025-11-25T05:00:00Z","v":45162,"vw":12.217697},{"c":12.27,"h":12.35,"l":11.74,"n":841,"o":12.25,"t":"2025-11-26T05:00:00Z","v":46347,"vw":12.257559},{"c":12.24,"h":12.29,"l":12.17,"n":432,"o":12.26,"t":"2025-11-28T05:00:00Z","v":16755,"vw":12.234775},{"c":12.41,"h":12.56,"l":12.1,"n":1003,"o":12.1,"t":"2025-12-01T05:00:00Z","v":40184,"vw":12.427751},{"c":12.31,"h":12.58,"l":12.28,"n":1167,"o":12.48,"t":"2025-12-02T05:00:00Z","v":46815,"vw":12.364041},{"c":12.75,"h":12.83,"l":12.32,"n":836,"o":12.32,"t":"2025-12-03T05:00:00Z","v":53715,"vw":12.680707},{"c":12.78,"h":12.88,"l":12.75,"n":1256,"o":12.79,"t":"2025-12-04T05:00:00Z","v":52713,"vw":12.806106},{"c":12.65,"h":12.81,"l":12.63,"n":678,"o":12.8,"t":"2025-12-05T05:00:00Z","v":27276,"vw":12.708616},{"c":12.64,"h":12.81,"l":12.62,"n":676,"o":12.74,"t":"2025-12-08T05:00:00Z","v":30589,"vw":12.682929},{"c":12.66,"h":12.88,"l":12.635,"n":1037,"o":12.85,"t":"2025-12-09T05:00:00Z","v":39971,"vw":12.70178},{"c":13.04,"h":13.11,"l":12.7,"n":2248,"o":12.7,"t":"2025-12-10T05:00:00Z","v":141038,"vw":12.922205},{"c":13.13,"h":13.445,"l":13.01,"n":1604,"o":13.02,"t":"2025-12-11T05:00:00Z","v":73582,"vw":13.117838},{"c":13.15,"h":13.21,"l":13.06,"n":1078,"o":13.2,"t":"2025-12-12T05:00:00Z","v":42340,"vw":13.144393},{"c":13.32,"h":13.37,"l":13.15,"n":1596,"o":13.3,"t":"2025-12-15T05:00:00Z","v":70727,"vw":13.291705},{"c":13.28,"h":13.95,"l":13.27,"n":1332,"o":13.35,"t":"2025-12-16T05:00:00Z","v":58242,"vw":13.336558},{"c":13.23,"h":13.38,"l":13.2,"n":1587,"o":13.33,"t":"2025-12-17T05:00:00Z","v":49461,"vw":13.2659},{"c":13.42,"h":13.49,"l":13.305,"n":1534,"o":13.37,"t":"2025-12-18T05:00:00Z","v":68240,"vw":13.388161},{"c":13.25,"h":13.45,"l":13.07,"n":720,"o":13.42,"t":"2025-12-19T05:00:00Z","v":131713,"vw":13.264518},{"c":12.96,"h":13.34,"l":12.9,"n":791,"o":13.31,"t":"2025-12-22T05:00:00Z","v":34503,"vw":13.038236},{"c":12.85,"h":13.06,"l":12.81,"n":822,"o":12.91,"t":"2025-12-23T05:00:00Z","v":33066,"vw":12.905192},{"c":12.88,"h":13.505,"l":12.8,"n":560,"o":12.86,"t":"2025-12-24T05:00:00Z","v":31526,"vw":12.965124},{"c":12.82,"h":13,"l":12.74,"n":667,"o":12.94,"t":"2025-12-26T05:00:00Z","v":30967,"vw":12.809008},{"c":12.77,"h":12.96,"l":12.675,"n":1016,"o":12.85,"t":"2025-12-29T05:00:00Z","v":63199,"vw":12.770694},{"c":12.64,"h":12.83,"l":12.64,"n":722,"o":12.83,"t":"2025-12-30T05:00:00Z","v":34605,"vw":12.686595},{"c":12.62,"h":12.9,"l":12.55,"n":808,"o":12.9,"t":"2025-12-31T05:00:00Z","v":27765,"vw":12.610204},{"c":12.35,"h":12.7,"l":12.33,"n":900,"o":12.7,"t":"2026-01-02T05:00:00Z","v":37835,"vw":12.438549},{"c":12.51,"h":12.72,"l":12.34,"n":1245,"o":12.34,"t":"2026-01-05T05:00:00Z","v":43458,"vw":12.569172},{"c":12.51,"h":12.575,"l":12.23,"n":1056,"o":12.42,"t":"2026-01-06T05:00:00Z","v":41605,"vw":12.4531},{"c":12.36,"h":12.51,"l":12.22,"n":849,"o":12.51,"t":"2026-01-07T05:00:00Z","v":52784,"vw":12.337266},{"c":12.76,"h":12.78,"l":12.33,"n":858,"o":12.36,"t":"2026-01-08T05:00:00Z","v":46707,"vw":12.67471},{"c":12.73,"h":13.01,"l":12.6,"n":813,"o":12.83,"t":"2026-01-09T05:00:00Z","v":27383,"vw":12.752612},{"c":12.77,"h":12.8,"l":12.47,"n":702,"o":12.71,"t":"2026-01-12T05:00:00Z","v":31852,"vw":12.722279},{"c":12.78,"h":12.88,"l":12.645,"n":771,"o":12.86,"t":"2026-01-13T05:00:00Z","v":23009,"vw":12.786724},{"c":12.81,"h":12.9,"l":12.7,"n":1338,"o":12.72,"t":"2026-01-14T05:00:00Z","v":73594,"vw":12.776554},{"c":13.13,"h":13.25,"l":12.81,"n":790,"o":12.81,"t":"2026-01-15T05:00:00Z","v":29778,"vw":13.136475},{"c":13,"h":13.14,"l":12.97,"n":844,"o":13.1,"t":"2026-01-16T05:00:00Z","v":46099,"vw":13.039583},{"c":12.75,"h":13.115,"l":12.73,"n":936,"o":12.86,"t":"2026-01-20T05:00:00Z","v":45666,"vw":12.778582},{"c":13.3,"h":13.4075,"l":12.88,"n":1366,"o":12.88,"t":"2026-01-21T05:00:00Z","v":83309,"vw":13.307128},{"c":13.2,"h":13.44,"l":13.13,"n":1537,"o":13.37,"t":"2026-01-22T05:00:00Z","v":45243,"vw":13.259994},{"c":12.75,"h":13.25,"l":12.72,"n":988,"o":13.21,"t":"2026-01-23T05:00:00Z","v":27049,"vw":12.879714},{"c":12.88,"h":12.97,"l":12.65,"n":1009,"o":12.82,"t":"2026-01-26T05:00:00Z","v":37586,"vw":12.834064},{"c":12.82,"h":12.94,"l":12.71,"n":772,"o":12.94,"t":"2026-01-27T05:00:00Z","v":22460,"vw":12.802897},{"c":13.17,"h":13.8,"l":13.08,"n":2286,"o":13.36,"t":"2026-01-28T05:00:00Z","v":136870,"vw":13.280422},{"c":13.2,"h":13.41,"l":13.02,"n":1406,"o":13.2,"t":"2026-01-29T05:00:00Z","v":57968,"vw":13.189257},{"c":13.43,"h":13.49,"l":13.065,"n":2491,"o":13.24,"t":"2026-01-30T05:00:00Z","v":108648,"vw":13.354782},{"c":13.81,"h":13.8496,"l":13.52,"n":2500,"o":13.54,"t":"2026-02-02T05:00:00Z","v":118196,"vw":13.745169},{"c":13.96,"h":14,"l":13.7,"n":1295,"o":13.83,"t":"2026-02-03T05:00:00Z","v":68955,"vw":13.922666},{"c":14.14,"h":14.36,"l":14.08,"n":1430,"o":14.14,"t":"2026-02-04T05:00:00Z","v":53400,"vw":14.183274},{"c":14.19,"h":14.44,"l":14.07,"n":1629,"o":14.11,"t":"2026-02-05T05:00:00Z","v":61392,"vw":14.170734},{"c":14.32,"h":14.52,"l":14.16,"n":1437,"o":14.37,"t":"2026-02-06T05:00:00Z","v":59670,"vw":14.306075},{"c":14.15,"h":14.415,"l":14.15,"n":802,"o":14.34,"t":"2026-02-09T05:00:00Z","v":36200,"vw":14.232137},{"c":13.98,"h":14.32,"l":13.97,"n":912,"o":14.32,"t":"2026-02-10T05:00:00Z","v":34757,"vw":14.031666},{"c":13.96,"h":14.095,"l":13.81,"n":1735,"o":14,"t":"2026-02-11T05:00:00Z","v":86460,"vw":13.997875},{"c":13.92,"h":14.1,"l":13.77,"n":1573,"o":14,"t":"2026-02-12T05:00:00Z","v":85647,"vw":13.923933},{"c":14.05,"h":14.175,"l":13.77,"n":1472,"o":13.93,"t":"2026-02-13T05:00:00Z","v":80676,"vw":14.054335},{"c":14.08,"h":14.33,"l":14.08,"n":1738,"o":14.09,"t":"2026-02-17T05:00:00Z","v":103893,"vw":14.123457},{"c":13.85,"h":14.41,"l":13.84,"n":1257,"o":14.07,"t":"2026-02-18T05:00:00Z","v":53538,"vw":13.995404},{"c":13.76,"h":13.98,"l":13.67,"n":911,"o":13.8,"t":"2026-02-19T05:00:00Z","v":36980,"vw":13.793036},{"c":13.85,"h":13.91,"l":13.56,"n":1370,"o":13.79,"t":"2026-02-20T05:00:00Z","v":89061,"vw":13.841059},{"c":13.32,"h":14.25,"l":13.2847,"n":1047,"o":13.9,"t":"2026-02-23T05:00:00Z","v":55203,"vw":13.413803},{"c":13.27,"h":13.55,"l":13.2,"n":1065,"o":13.32,"t":"2026-02-24T05:00:00Z","v":40017,"vw":13.310778},{"c":13.37,"h":13.4736,"l":13.2,"n":1398,"o":13.37,"t":"2026-02-25T05:00:00Z","v":73608,"vw":13.307202},{"c":13.35,"h":13.55,"l":13.23,"n":2374,"o":13.45,"t":"2026-02-26T05:00:00Z","v":133901,"vw":13.348496},{"c":12.85,"h":13.19,"l":12.675,"n":2083,"o":13.17,"t":"2026-02-27T05:00:00Z","v":99056,"vw":12.861263},{"c":12.95,"h":13.02,"l":12.66,"n":1678,"o":12.67,"t":"2026-03-02T05:00:00Z","v":76912,"vw":12.949895},{"c":12.69,"h":12.855,"l":12.51,"n":1321,"o":12.75,"t":"2026-03-03T05:00:00Z","v":51340,"vw":12.668187},{"c":12.9,"h":13.05,"l":12.65,"n":2528,"o":12.78,"t":"2026-03-04T05:00:00Z","v":122535,"vw":12.944021},{"c":12.69,"h":12.85,"l":12.5,"n":2322,"o":12.78,"t":"2026-03-05T05:00:00Z","v":94974,"vw":12.625243},{"c":12.48,"h":12.49,"l":12.15,"n":2349,"o":12.42,"t":"2026-03-06T05:00:00Z","v":73507,"vw":12.367703},{"c":12.54,"h":12.63,"l":12.04,"n":2677,"o":12.3,"t":"2026-03-09T04:00:00Z","v":139195,"vw":12.26395},{"c":12.63,"h":12.975,"l":12.5,"n":1815,"o":12.51,"t":"2026-03-10T04:00:00Z","v":65960,"vw":12.745039},{"c":12.55,"h":12.65,"l":12.4,"n":1895,"o":12.55,"t":"2026-03-11T04:00:00Z","v":46497,"vw":12.514603},{"c":12.68,"h":12.72,"l":12.1,"n":1817,"o":12.45,"t":"2026-03-12T04:00:00Z","v":83077,"vw":12.570009},{"c":12.75,"h":12.93,"l":12.56,"n":2650,"o":12.75,"t":"2026-03-13T04:00:00Z","v":79213,"vw":12.733026},{"c":12.75,"h":12.96,"l":12.72,"n":1569,"o":12.85,"t":"2026-03-16T04:00:00Z","v":40690,"vw":12.810565},{"c":12.69,"h":13.34,"l":12.62,"n":1762,"o":13.03,"t":"2026-03-17T04:00:00Z","v":60608,"vw":12.745272},{"c":12.38,"h":12.65,"l":12.32,"n":1615,"o":12.61,"t":"2026-03-18T04:00:00Z","v":51042,"vw":12.418321},{"c":12.53,"h":12.61,"l":12.15,"n":1596,"o":12.27,"t":"2026-03-19T04:00:00Z","v":49716,"vw":12.434391},{"c":12.44,"h":12.69,"l":12.33,"n":1289,"o":12.55,"t":"2026-03-20T04:00:00Z","v":120097,"vw":12.453053},{"c":12.82,"h":13.195,"l":12.7125,"n":3608,"o":12.72,"t":"2026-03-23T04:00:00Z","v":141127,"vw":12.856739},{"c":12.91,"h":13.14,"l":12.75,"n":4016,"o":12.82,"t":"2026-03-24T04:00:00Z","v":145105,"vw":12.967817},{"c":12.85,"h":13.14,"l":12.7,"n":1471,"o":13.06,"t":"2026-03-25T04:00:00Z","v":45919,"vw":12.842783},{"c":12.85,"h":12.865,"l":12.7,"n":1570,"o":12.72,"t":"2026-03-26T04:00:00Z","v":50724,"vw":12.807714},{"c":12.82,"h":12.86,"l":12.75,"n":1269,"o":12.8,"t":"2026-03-27T04:00:00Z","v":36286,"vw":12.807399},{"c":12.93,"h":12.96,"l":12.79,"n":1662,"o":12.96,"t":"2026-03-30T04:00:00Z","v":44868,"vw":12.900597},{"c":12.93,"h":13.21,"l":12.89,"n":1521,"o":13.12,"t":"2026-03-31T04:00:00Z","v":45731,"vw":12.953961},{"c":13.07,"h":13.24,"l":13.05,"n":1552,"o":13.08,"t":"2026-04-01T04:00:00Z","v":32126,"vw":13.112351},{"c":13.07,"h":13.12,"l":12.82,"n":2283,"o":12.98,"t":"2026-04-02T04:00:00Z","v":44095,"vw":13.048965},{"c":13.19,"h":13.22,"l":13.05,"n":1562,"o":13.1,"t":"2026-04-06T04:00:00Z","v":40987,"vw":13.152706},{"c":13.22,"h":13.26,"l":13.05,"n":2790,"o":13.19,"t":"2026-04-07T04:00:00Z","v":111832,"vw":13.194446},{"c":13.48,"h":13.82,"l":13.45,"n":3777,"o":13.61,"t":"2026-04-08T04:00:00Z","v":143720,"vw":13.526408},{"c":13.99,"h":13.99,"l":13.4,"n":3273,"o":13.4,"t":"2026-04-09T04:00:00Z","v":105429,"vw":13.772159},{"c":13.96,"h":13.97,"l":13.68,"n":2048,"o":13.97,"t":"2026-04-10T04:00:00Z","v":64338,"vw":13.888128},{"c":13.9,"h":13.945,"l":13.62,"n":1240,"o":13.9,"t":"2026-04-13T04:00:00Z","v":57806,"vw":13.765695},{"c":13.89,"h":13.97,"l":13.53,"n":1312,"o":13.86,"t":"2026-04-14T04:00:00Z","v":33331,"vw":13.839221},{"c":13.77,"h":13.855,"l":13.7,"n":1710,"o":13.85,"t":"2026-04-15T04:00:00Z","v":52722,"vw":13.776404},{"c":13.81,"h":13.84,"l":13.67,"n":1661,"o":13.71,"t":"2026-04-16T04:00:00Z","v":51561,"vw":13.777453},{"c":14.07,"h":14.23,"l":13.82,"n":1848,"o":13.98,"t":"2026-04-17T04:00:00Z","v":56572,"vw":14.042999},{"c":14,"h":14.1,"l":12.92,"n":1551,"o":14.1,"t":"2026-04-20T04:00:00Z","v":46676,"vw":13.971649},{"c":13.76,"h":13.97,"l":13.74,"n":1437,"o":13.97,"t":"2026-04-21T04:00:00Z","v":50837,"vw":13.84871},{"c":13.66,"h":13.92,"l":13.66,"n":1486,"o":13.74,"t":"2026-04-22T04:00:00Z","v":32601,"vw":13.762311},{"c":13.74,"h":13.82,"l":13.595,"n":1053,"o":13.66,"t":"2026-04-23T04:00:00Z","v":23571,"vw":13.727114},{"c":13.86,"h":13.99,"l":13.67,"n":1625,"o":13.67,"t":"2026-04-24T04:00:00Z","v":47929,"vw":13.883186},{"c":13.97,"h":14.055,"l":13.81,"n":1471,"o":13.81,"t":"2026-04-27T04:00:00Z","v":42784,"vw":13.989402},{"c":14.18,"h":14.27,"l":13.98,"n":2031,"o":13.98,"t":"2026-04-28T04:00:00Z","v":63937,"vw":14.172136},{"c":13.99,"h":14.46,"l":13.78,"n":2692,"o":14.11,"t":"2026-04-29T04:00:00Z","v":61566,"vw":13.978488},{"c":13.95,"h":14.24,"l":13.84,"n":2117,"o":13.84,"t":"2026-04-30T04:00:00Z","v":62830,"vw":13.993997},{"c":14.08,"h":14.18,"l":13.8,"n":1534,"o":13.9,"t":"2026-05-01T04:00:00Z","v":36874,"vw":14.07173},{"c":13.85,"h":14.1,"l":13.81,"n":1494,"o":13.98,"t":"2026-05-04T04:00:00Z","v":43630,"vw":13.916206},{"c":14.11,"h":14.24,"l":13.93,"n":1116,"o":13.93,"t":"2026-05-05T04:00:00Z","v":30960,"vw":14.141065},{"c":14.1,"h":14.42,"l":14.07,"n":1468,"o":14.17,"t":"2026-05-06T04:00:00Z","v":45348,"vw":14.206584},{"c":14.09,"h":14.295,"l":14.08,"n":1098,"o":14.15,"t":"2026-05-07T04:00:00Z","v":30392,"vw":14.139674},{"c":13.97,"h":14.06,"l":13.92,"n":1235,"o":14.05,"t":"2026-05-08T04:00:00Z","v":27711,"vw":13.988129},{"c":13.48,"h":14.16,"l":13.42,"n":1024,"o":13.97,"t":"2026-05-11T04:00:00Z","v":34571,"vw":13.520728},{"c":13.42,"h":13.7009,"l":13.26,"n":1408,"o":13.46,"t":"2026-05-12T04:00:00Z","v":36861,"vw":13.408127},{"c":13.24,"h":13.32,"l":13.18,"n":1568,"o":13.26,"t":"2026-05-13T04:00:00Z","v":44978,"vw":13.225717},{"c":13.23,"h":13.41,"l":13.11,"n":846,"o":13.24,"t":"2026-05-14T04:00:00Z","v":26307,"vw":13.268619},{"c":13.15,"h":13.338,"l":13.06,"n":1126,"o":13.07,"t":"2026-05-15T04:00:00Z","v":37547,"vw":13.110151},{"c":13.42,"h":13.48,"l":13.1,"n":1352,"o":13.17,"t":"2026-05-18T04:00:00Z","v":54085,"vw":13.386093},{"c":13.44,"h":13.52,"l":13.24,"n":1559,"o":13.33,"t":"2026-05-19T04:00:00Z","v":54459,"vw":13.426709},{"c":13.48,"h":13.74,"l":13.33,"n":1462,"o":13.33,"t":"2026-05-20T04:00:00Z","v":42480,"vw":13.486234},{"c":13.59,"h":13.65,"l":13.165,"n":2243,"o":13.34,"t":"2026-05-21T04:00:00Z","v":64011,"vw":13.534735},{"c":13.39,"h":13.67,"l":13.39,"n":1139,"o":13.65,"t":"2026-05-22T04:00:00Z","v":32207,"vw":13.437828},{"c":13.51,"h":13.52,"l":13.33,"n":1435,"o":13.39,"t":"2026-05-26T04:00:00Z","v":33420,"vw":13.472263},{"c":13.34,"h":13.97,"l":13.325,"n":1250,"o":13.53,"t":"2026-05-27T04:00:00Z","v":31398,"vw":13.421804},{"c":13.32,"h":13.42,"l":13.11,"n":1720,"o":13.3,"t":"2026-05-28T04:00:00Z","v":32124,"vw":13.262146},{"c":13.27,"h":13.34,"l":13.045,"n":1214,"o":13.25,"t":"2026-05-29T04:00:00Z","v":35297,"vw":13.262404},{"c":12.97,"h":13.15,"l":12.78,"n":889,"o":13.15,"t":"2026-06-01T04:00:00Z","v":21508,"vw":12.953694},{"c":13.16,"h":13.19,"l":12.95,"n":917,"o":12.95,"t":"2026-06-02T04:00:00Z","v":22604,"vw":13.126527},{"c":12.81,"h":13.03,"l":12.81,"n":2008,"o":13.03,"t":"2026-06-03T04:00:00Z","v":49176,"vw":12.868628},{"c":13.2,"h":13.21,"l":11.96,"n":1211,"o":12.9,"t":"2026-06-04T04:00:00Z","v":52060,"vw":12.904723},{"c":13.34,"h":13.56,"l":12.695,"n":1056,"o":13.2,"t":"2026-06-05T04:00:00Z","v":33762,"vw":13.357036},{"c":13.32,"h":13.65,"l":13.23,"n":920,"o":13.31,"t":"2026-06-08T04:00:00Z","v":26635,"vw":13.322922},{"c":13.57,"h":13.945,"l":13.26,"n":941,"o":13.32,"t":"2026-06-09T04:00:00Z","v":35284,"vw":13.583123},{"c":13.72,"h":13.88,"l":13.57,"n":1438,"o":13.65,"t":"2026-06-10T04:00:00Z","v":47938,"vw":13.704485},{"c":13.62,"h":13.78,"l":13.21,"n":1348,"o":13.74,"t":"2026-06-11T04:00:00Z","v":49628,"vw":13.577925},{"c":13.68,"h":13.725,"l":13.56,"n":1514,"o":13.6,"t":"2026-06-12T04:00:00Z","v":50702,"vw":13.657365},{"c":13.49,"h":13.755,"l":13.35,"n":1097,"o":13.7,"t":"2026-06-15T04:00:00Z","v":28626,"vw":13.527689},{"c":13.47,"h":13.64,"l":13.35,"n":974,"o":13.58,"t":"2026-06-16T04:00:00Z","v":50102,"vw":13.521588},{"c":13.55,"h":13.7,"l":13.33,"n":2041,"o":13.56,"t":"2026-06-17T04:00:00Z","v":55786,"vw":13.511045},{"c":13.68,"h":13.96,"l":13.36,"n":1596,"o":13.67,"t":"2026-06-18T04:00:00Z","v":141694,"vw":13.707849},{"c":13.61,"h":13.82,"l":13.59,"n":1103,"o":13.71,"t":"2026-06-22T04:00:00Z","v":34455,"vw":13.628219},{"c":14.04,"h":14.06,"l":13.67,"n":1147,"o":13.67,"t":"2026-06-23T04:00:00Z","v":28234,"vw":13.937573},{"c":14.21,"h":14.34,"l":13.935,"n":1277,"o":14.1,"t":"2026-06-24T04:00:00Z","v":45534,"vw":14.202492},{"c":14.06,"h":14.23,"l":13.89,"n":1663,"o":14.23,"t":"2026-06-25T04:00:00Z","v":29885,"vw":14.039325},{"c":14.48,"h":14.61,"l":13.85,"n":2205,"o":14.24,"t":"2026-06-26T04:00:00Z","v":404259,"vw":14.440452},{"c":14.29,"h":14.44,"l":14.005,"n":1310,"o":14.44,"t":"2026-06-29T04:00:00Z","v":37985,"vw":14.292502},{"c":14.3,"h":14.565,"l":13.93,"n":978,"o":14.31,"t":"2026-06-30T04:00:00Z","v":38404,"vw":14.291408},{"c":14.67,"h":14.68,"l":14.22,"n":1379,"o":14.4,"t":"2026-07-01T04:00:00Z","v":50312,"vw":14.580326},{"c":14.47,"h":14.72,"l":14,"n":1395,"o":14.67,"t":"2026-07-02T04:00:00Z","v":41012,"vw":14.45167},{"c":14.41,"h":14.59,"l":14.05,"n":851,"o":14.44,"t":"2026-07-06T04:00:00Z","v":30259,"vw":14.387797},{"c":14.2,"h":14.62,"l":14.195,"n":1049,"o":14.505,"t":"2026-07-07T04:00:00Z","v":36121,"vw":14.349427},{"c":13.94,"h":14.425,"l":13.85,"n":942,"o":14.08,"t":"2026-07-08T04:00:00Z","v":36117,"vw":13.984887},{"c":13.925,"h":14.04,"l":13.32,"n":873,"o":14.04,"t":"2026-07-09T04:00:00Z","v":30079,"vw":13.886065},{"c":13.94,"h":14.31,"l":13.46,"n":1015,"o":13.86,"t":"2026-07-10T04:00:00Z","v":31310,"vw":13.949079},{"c":14.26,"h":14.325,"l":13.7875,"n":1180,"o":14.05,"t":"2026-07-13T04:00:00Z","v":57217,"vw":14.194231},{"c":14.18,"h":14.455,"l":14,"n":1279,"o":14.26,"t":"2026-07-14T04:00:00Z","v":42662,"vw":14.209807},{"c":14.58,"h":14.59,"l":13.995,"n":1343,"o":14.2,"t":"2026-07-15T04:00:00Z","v":49363,"vw":14.503427},{"c":14.81,"h":15.01,"l":14.32,"n":1361,"o":14.66,"t":"2026-07-16T04:00:00Z","v":47013,"vw":14.853289},{"c":14.63,"h":14.9,"l":14.55,"n":1988,"o":14.68,"t":"2026-07-17T04:00:00Z","v":58417,"vw":14.691924},{"c":14.49,"h":14.75,"l":14.33,"n":1510,"o":14.72,"t":"2026-07-20T04:00:00Z","v":65985,"vw":14.514811},{"c":14.59,"h":14.85,"l":14.27,"n":921,"o":14.47,"t":"2026-07-21T04:00:00Z","v":36770,"vw":14.526157},{"c":14.34,"h":14.67,"l":13.89,"n":1177,"o":14.54,"t":"2026-07-22T04:00:00Z","v":55202,"vw":14.378982},{"c":14.15,"h":14.34,"l":13.0894,"n":999,"o":14.09,"t":"2026-07-23T04:00:00Z","v":45134,"vw":14.067323},{"c":14.25,"h":14.53,"l":13.24,"n":622,"o":14.27,"t":"2026-07-24T04:00:00Z","v":30409,"vw":14.188461},{"c":14.4,"h":14.908,"l":13.79,"n":1022,"o":14.44,"t":"2026-07-27T04:00:00Z","v":28398,"vw":14.402003},{"c":14.66,"h":14.9099,"l":13.925,"n":977,"o":14.57,"t":"2026-07-28T04:00:00Z","v":33945,"vw":14.623926},{"c":12.93,"h":14.09,"l":12.76,"n":1640,"o":13.74,"t":"2026-07-29T04:00:00Z","v":73982,"vw":13.187478},{"c":13.09,"h":13.243,"l":12.78,"n":1667,"o":12.93,"t":"2026-07-30T04:00:00Z","v":57157,"vw":13.01228},{"c":12.93,"h":13.06,"l":12.745,"n":1771,"o":13.02,"t":"2026-07-31T04:00:00Z","v":77667,"vw":12.854547},{"c":13.11,"h":13.28,"l":12.86,"n":1442,"o":13.08,"t":"2026-08-03T04:00:00Z","v":67334,"vw":13.08551},{"c":13.55,"h":13.74,"l":13.01,"n":2847,"o":13.12,"t":"2026-08-04T04:00:00Z","v":99417,"vw":13.546454},{"c":14.01,"h":14.17,"l":13.3,"n":1719,"o":13.61,"t":"2026-08-05T04:00:00Z","v":98623,"vw":13.96328},{"c":14.08,"h":14.11,"l":13.97,"n":1317,"o":14.11,"t":"2026-08-06T04:00:00Z","v":44145,"vw":14.050332},{"c":13.72,"h":14.21,"l":13.59,"n":1617,"o":14.04,"t":"2026-08-07T04:00:00Z","v":75703,"vw":13.880144},{"c":13.75,"h":13.84,"l":13.5501,"n":903,"o":13.63,"t":"2026-08-10T04:00:00Z","v":35196,"vw":13.705595},{"c":14,"h":14.03,"l":13.69,"n":1000,"o":13.83,"t":"2026-08-11T04:00:00Z","v":36566,"vw":13.976732},{"c":14.06,"h":14.115,"l":13.89,"n":1032,"o":14.02,"t":"2026-08-12T04:00:00Z","v":35229,"vw":14.053499},{"c":14.05,"h":14.23,"l":13.985,"n":860,"o":14.23,"t":"2026-08-13T04:00:00Z","v":28853,"vw":14.063742},{"c":13.86,"h":14.09,"l":13.84,"n":1493,"o":14.05,"t":"2026-08-14T04:00:00Z","v":29456,"vw":13.904859},{"c":13.93,"h":14.03,"l":13.82,"n":2499,"o":13.85,"t":"2026-08-17T04:00:00Z","v":73521,"vw":13.933865},{"c":13.96,"h":14.04,"l":13.81,"n":912,"o":13.9,"t":"2026-08-18T04:00:00Z","v":31734,"vw":13.938667},{"c":13.74,"h":14.07,"l":13.68,"n":1435,"o":14.07,"t":"2026-08-19T04:00:00Z","v":57339,"vw":13.813193},{"c":13.79,"h":13.84,"l":13.445,"n":948,"o":13.66,"t":"2026-08-20T04:00:00Z","v":32380,"vw":13.738751},{"c":13.76,"h":13.97,"l":13.72,"n":1239,"o":13.84,"t":"2026-08-21T04:00:00Z","v":130933,"vw":13.775627},{"c":13.89,"h":14.07,"l":13.82,"n":1002,"o":13.82,"t":"2026-08-24T04:00:00Z","v":34784,"vw":13.987154},{"c":13.78,"h":13.95,"l":13.69,"n":954,"o":13.88,"t":"2026-08-25T04:00:00Z","v":24773,"vw":13.791485},{"c":13.81,"h":13.98,"l":13.7,"n":1452,"o":13.83,"t":"2026-08-26T04:00:00Z","v":47868,"vw":13.823775},{"c":13.7,"h":13.7471,"l":13.535,"n":1466,"o":13.71,"t":"2026-08-27T04:00:00Z","v":60679,"vw":13.690361},{"c":13.72,"h":13.85,"l":13.7,"n":1787,"o":13.75,"t":"2026-08-28T04:00:00Z","v":59602,"vw":13.774788},{"c":13.74,"h":13.84,"l":13.7,"n":1272,"o":13.73,"t":"2026-08-31T04:00:00Z","v":59499,"vw":13.748505},{"c":13.54,"h":13.78,"l":13.44,"n":1201,"o":13.66,"t":"2026-09-01T04:00:00Z","v":43614,"vw":13.566663},{"c":13.73,"h":14.0199,"l":13.3,"n":1326,"o":13.61,"t":"2026-09-02T04:00:00Z","v":71035,"vw":13.757046},{"c":13.71,"h":13.855,"l":13.65,"n":776,"o":13.84,"t":"2026-09-03T04:00:00Z","v":27554,"vw":13.735995},{"c":13.89,"h":13.95,"l":13.63,"n":1254,"o":13.63,"t":"2026-09-04T04:00:00Z","v":77522,"vw":13.81889},{"c":13.61,"h":13.885,"l":13.43,"n":925,"o":13.82,"t":"2026-09-08T04:00:00Z","v":37552,"vw":13.633094},{"c":13.55,"h":13.7,"l":13.46,"n":974,"o":13.49,"t":"2026-09-09T04:00:00Z","v":46834,"vw":13.563477},{"c":13.68,"h":13.7,"l":13.36,"n":1204,"o":13.46,"t":"2026-09-10T04:00:00Z","v":71822,"vw":13.582427},{"c":13.77,"h":13.85,"l":13.355,"n":1026,"o":13.77,"t":"2026-09-11T04:00:00Z","v":39762,"vw":13.711051},{"c":13.81,"h":13.99,"l":13.71,"n":1071,"o":13.79,"t":"2026-09-14T04:00:00Z","v":43815,"vw":13.826454},{"c":14.03,"h":14.07,"l":13.71,"n":872,"o":13.71,"t":"2026-09-15T04:00:00Z","v":40497,"vw":13.954299},{"c":13.79,"h":14.23,"l":13.69,"n":1061,"o":14.09,"t":"2026-09-16T04:00:00Z","v":47636,"vw":13.884795},{"c":13.8,"h":14.12,"l":13.3,"n":1047,"o":13.92,"t":"2026-09-17T04:00:00Z","v":39271,"vw":13.837581},{"c":13.88,"h":13.88,"l":13.62,"n":1246,"o":13.8,"t":"2026-09-18T04:00:00Z","v":153075,"vw":13.846974},{"c":13.82,"h":13.96,"l":13.81,"n":1748,"o":13.88,"t":"2026-09-21T04:00:00Z","v":46731,"vw":13.894779},{"c":13.94,"h":14.08,"l":13.81,"n":1118,"o":13.91,"t":"2026-09-22T04:00:00Z","v":42061,"vw":13.945801},{"c":13.71,"h":14.04,"l":13.66,"n":1267,"o":14,"t":"2026-09-23T04:00:00Z","v":46120,"vw":13.761699},{"c":13.87,"h":13.89,"l":13.68,"n":1174,"o":13.75,"t":"2026-09-24T04:00:00Z","v":45940,"vw":13.831551},{"c":13.97,"h":14.05,"l":13.83,"n":1327,"o":13.86,"t":"2026-09-25T04:00:00Z","v":42244,"vw":13.968239},{"c":13.97,"h":14.14,"l":13.9,"n":1603,"o":13.9,"t":"2026-09-28T04:00:00Z","v":54306,"vw":13.995546},{"c":13.83,"h":14.07,"l":13.79,"n":1230,"o":14,"t":"2026-09-29T04:00:00Z","v":53448,"vw":13.864265},{"c":13.69,"h":13.91,"l":13.605,"n":1491,"o":13.83,"t":"2026-09-30T04:00:00Z","v":51741,"vw":13.720618},{"c":13.75,"h":13.76,"l":13.475,"n":1400,"o":13.65,"t":"2026-10-01T04:00:00Z","v":57597,"vw":13.649614},{"c":13.93,"h":13.96,"l":13.78,"n":1385,"o":13.86,"t":"2026-10-02T04:00:00Z","v":47318,"vw":13.900096},{"c":13.84,"h":13.955,"l":13.78,"n":728,"o":13.89,"t":"2026-10-05T04:00:00Z","v":42271,"vw":13.840055},{"c":13.82,"h":13.98,"l":13.8,"n":578,"o":13.89,"t":"2026-10-06T04:00:00Z","v":29710,"vw":13.885942},{"c":13.61,"h":13.76,"l":13.55,"n":1475,"o":13.66,"t":"2026-10-07T04:00:00Z","v":60946,"vw":13.656773},{"c":13.7,"h":13.83,"l":13.58,"n":1166,"o":13.65,"t":"2026-10-08T04:00:00Z","v":31342,"vw":13.707887},{"c":13.51,"h":13.65,"l":13.5,"n":782,"o":13.6,"t":"2026-10-09T04:00:00Z","v":23841,"vw":13.53977},{"c":13.69,"h":13.76,"l":13.35,"n":1226,"o":13.45,"t":"2026-10-12T04:00:00Z","v":62428,"vw":13.674323},{"c":13.59,"h":13.755,"l":13.55,"n":1095,"o":13.73,"t":"2026-10-13T04:00:00Z","v":42299,"vw":13.597028},{"c":13.45,"h":13.59,"l":13.35,"n":2123,"o":13.43,"t":"2026-10-14T04:00:00Z","v":52952,"vw":13.460295},{"c":13.55,"h":13.73,"l":13.49,"n":1227,"o":13.54,"t":"2026-10-15T04:00:00Z","v":26956,"vw":13.571235},{"c":13.57,"h":13.69,"l":13.48,"n":848,"o":13.59,"t":"2026-10-16T04:00:00Z","v":28912,"vw":13.556308},{"c":13.37,"h":13.62,"l":13.33,"n":1265,"o":13.53,"t":"2026-10-19T04:00:00Z","v":29195,"vw":13.394631},{"c":13.53,"h":13.71,"l":13.42,"n":1032,"o":13.42,"t":"2026-10-20T04:00:00Z","v":26473,"vw":13.54882},{"c":13.4,"h":13.59,"l":13.25,"n":1342,"o":13.59,"t":"2026-10-21T04:00:00Z","v":30390,"vw":13.375761},{"c":13.84,"h":13.91,"l":13.4,"n":1103,"o":13.4,"t":"2026-10-22T04:00:00Z","v":35639,"vw":13.819656}],"volatilityBars":[{"c":14,"h":14,"l":13.91,"n":11,"o":13.91,"t":"2026-09-22T13:30:00Z","v":1535,"vw":13.977773},{"c":13.85,"h":13.95,"l":13.85,"n":90,"o":13.93,"t":"2026-09-22T14:45:00Z","v":3774,"vw":13.921696},{"c":13.83,"h":13.855,"l":13.83,"n":51,"o":13.85,"t":"2026-09-22T15:30:00Z","v":3031,"vw":13.847562},{"c":13.82,"h":13.82,"l":13.81,"n":16,"o":13.81,"t":"2026-09-22T15:45:00Z","v":1115,"vw":13.818},{"c":13.8711,"h":13.8711,"l":13.81,"n":3,"o":13.81,"t":"2026-09-22T16:00:00Z","v":334,"vw":13.850733},{"c":13.895,"h":13.935,"l":13.895,"n":35,"o":13.93,"t":"2026-09-22T16:30:00Z","v":1991,"vw":13.912246},{"c":13.88,"h":13.9,"l":13.86,"n":23,"o":13.86,"t":"2026-09-22T16:45:00Z","v":670,"vw":13.885},{"c":13.86,"h":13.88,"l":13.86,"n":14,"o":13.88,"t":"2026-09-22T17:00:00Z","v":694,"vw":13.87},{"c":13.96,"h":13.96,"l":13.96,"n":3,"o":13.96,"t":"2026-09-22T17:15:00Z","v":126,"vw":13.96},{"c":13.945,"h":13.97,"l":13.92,"n":34,"o":13.92,"t":"2026-09-22T17:30:00Z","v":731,"vw":13.945},{"c":14.01,"h":14.08,"l":14.01,"n":67,"o":14.04,"t":"2026-09-22T18:15:00Z","v":3364,"vw":14.040489},{"c":14,"h":14.04,"l":14,"n":24,"o":14.04,"t":"2026-09-22T18:30:00Z","v":1131,"vw":14.010625},{"c":13.95,"h":14.02,"l":13.95,"n":88,"o":14.02,"t":"2026-09-22T19:00:00Z","v":6236,"vw":13.997478},{"c":14.01,"h":14.01,"l":14.01,"n":10,"o":14.01,"t":"2026-09-22T19:30:00Z","v":398,"vw":14.01},{"c":13.92,"h":13.98,"l":13.92,"n":230,"o":13.98,"t":"2026-09-22T19:45:00Z","v":6272,"vw":13.953044},{"c":13.94,"h":13.94,"l":13.94,"n":4,"o":13.94,"t":"2026-09-22T20:00:00Z","v":5499,"vw":13.94},{"c":13.9,"h":14.04,"l":13.825,"n":59,"o":14,"t":"2026-09-23T13:30:00Z","v":3373,"vw":13.95388},{"c":13.83,"h":13.83,"l":13.83,"n":6,"o":13.83,"t":"2026-09-23T14:15:00Z","v":139,"vw":13.83},{"c":13.79,"h":13.79,"l":13.785,"n":8,"o":13.785,"t":"2026-09-23T14:30:00Z","v":312,"vw":13.7875},{"c":13.81,"h":13.82,"l":13.75,"n":27,"o":13.75,"t":"2026-09-23T14:45:00Z","v":1216,"vw":13.8},{"c":13.815,"h":13.87,"l":13.815,"n":13,"o":13.83,"t":"2026-09-23T15:00:00Z","v":630,"vw":13.83625},{"c":13.875,"h":13.875,"l":13.85,"n":15,"o":13.86,"t":"2026-09-23T15:15:00Z","v":540,"vw":13.861667},{"c":13.81,"h":13.81,"l":13.81,"n":9,"o":13.81,"t":"2026-09-23T15:30:00Z","v":226,"vw":13.81},{"c":13.8,"h":13.81,"l":13.8,"n":23,"o":13.81,"t":"2026-09-23T15:45:00Z","v":771,"vw":13.805},{"c":13.78,"h":13.8,"l":13.76,"n":51,"o":13.8,"t":"2026-09-23T16:00:00Z","v":4493,"vw":13.785425},{"c":13.76,"h":13.775,"l":13.76,"n":13,"o":13.775,"t":"2026-09-23T16:15:00Z","v":619,"vw":13.767055},{"c":13.76,"h":13.76,"l":13.74,"n":17,"o":13.74,"t":"2026-09-23T16:30:00Z","v":741,"vw":13.754624},{"c":13.77,"h":13.77,"l":13.77,"n":4,"o":13.77,"t":"2026-09-23T16:45:00Z","v":111,"vw":13.77},{"c":13.76,"h":13.76,"l":13.76,"n":16,"o":13.76,"t":"2026-09-23T17:00:00Z","v":1035,"vw":13.76},{"c":13.78,"h":13.805,"l":13.78,"n":17,"o":13.805,"t":"2026-09-23T17:15:00Z","v":1117,"vw":13.795712},{"c":13.77,"h":13.78,"l":13.76,"n":25,"o":13.78,"t":"2026-09-23T17:30:00Z","v":612,"vw":13.77},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-09-23T17:45:00Z","v":100,"vw":13.78},{"c":13.78,"h":13.81,"l":13.78,"n":14,"o":13.78,"t":"2026-09-23T18:00:00Z","v":1177,"vw":13.789139},{"c":13.75,"h":13.78,"l":13.75,"n":24,"o":13.78,"t":"2026-09-23T18:15:00Z","v":3348,"vw":13.759096},{"c":13.73,"h":13.73,"l":13.73,"n":5,"o":13.73,"t":"2026-09-23T18:30:00Z","v":209,"vw":13.73},{"c":13.73,"h":13.73,"l":13.72,"n":10,"o":13.72,"t":"2026-09-23T18:45:00Z","v":287,"vw":13.725},{"c":13.72,"h":13.74,"l":13.72,"n":29,"o":13.74,"t":"2026-09-23T19:00:00Z","v":977,"vw":13.726},{"c":13.7,"h":13.72,"l":13.68,"n":45,"o":13.72,"t":"2026-09-23T19:15:00Z","v":1543,"vw":13.708889},{"c":13.69,"h":13.69,"l":13.69,"n":3,"o":13.69,"t":"2026-09-23T19:30:00Z","v":215,"vw":13.69},{"c":13.705,"h":13.72,"l":13.66,"n":177,"o":13.67,"t":"2026-09-23T19:45:00Z","v":7529,"vw":13.696157},{"c":13.71,"h":13.71,"l":13.71,"n":4,"o":13.71,"t":"2026-09-23T20:00:00Z","v":6787,"vw":13.71},{"c":13.75,"h":13.75,"l":13.75,"n":4,"o":13.75,"t":"2026-09-24T13:30:00Z","v":137,"vw":13.75},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-09-24T14:45:00Z","v":100,"vw":13.68},{"c":13.72,"h":13.7862,"l":13.685,"n":40,"o":13.7862,"t":"2026-09-24T15:00:00Z","v":3019,"vw":13.722316},{"c":13.73,"h":13.73,"l":13.73,"n":24,"o":13.73,"t":"2026-09-24T15:15:00Z","v":388,"vw":13.73},{"c":13.76,"h":13.76,"l":13.73,"n":45,"o":13.75,"t":"2026-09-24T15:45:00Z","v":3353,"vw":13.750949},{"c":13.78,"h":13.78,"l":13.755,"n":4,"o":13.755,"t":"2026-09-24T16:00:00Z","v":206,"vw":13.7675},{"c":13.86,"h":13.86,"l":13.82,"n":43,"o":13.82,"t":"2026-09-24T16:15:00Z","v":1759,"vw":13.849545},{"c":13.85,"h":13.86,"l":13.85,"n":28,"o":13.85,"t":"2026-09-24T16:30:00Z","v":1408,"vw":13.858182},{"c":13.83,"h":13.85,"l":13.83,"n":9,"o":13.85,"t":"2026-09-24T16:45:00Z","v":479,"vw":13.842059},{"c":13.83,"h":13.84,"l":13.83,"n":16,"o":13.84,"t":"2026-09-24T17:00:00Z","v":578,"vw":13.835},{"c":13.835,"h":13.85,"l":13.835,"n":26,"o":13.84,"t":"2026-09-24T17:15:00Z","v":904,"vw":13.84375},{"c":13.82,"h":13.82,"l":13.82,"n":5,"o":13.82,"t":"2026-09-24T17:30:00Z","v":250,"vw":13.82},{"c":13.84,"h":13.85,"l":13.83,"n":27,"o":13.84,"t":"2026-09-24T17:45:00Z","v":1293,"vw":13.837308},{"c":13.83,"h":13.83,"l":13.83,"n":9,"o":13.83,"t":"2026-09-24T18:00:00Z","v":357,"vw":13.83},{"c":13.85,"h":13.855,"l":13.845,"n":17,"o":13.855,"t":"2026-09-24T18:15:00Z","v":700,"vw":13.849},{"c":13.865,"h":13.87,"l":13.84,"n":39,"o":13.85,"t":"2026-09-24T18:30:00Z","v":1808,"vw":13.855},{"c":13.86,"h":13.865,"l":13.86,"n":38,"o":13.86,"t":"2026-09-24T18:45:00Z","v":2581,"vw":13.860269},{"c":13.835,"h":13.86,"l":13.835,"n":20,"o":13.86,"t":"2026-09-24T19:00:00Z","v":1115,"vw":13.853571},{"c":13.86,"h":13.86,"l":13.85,"n":50,"o":13.85,"t":"2026-09-24T19:15:00Z","v":3592,"vw":13.850376},{"c":13.88,"h":13.88,"l":13.86,"n":40,"o":13.86,"t":"2026-09-24T19:30:00Z","v":1455,"vw":13.87125},{"c":13.87,"h":13.89,"l":13.82,"n":218,"o":13.845,"t":"2026-09-24T19:45:00Z","v":6904,"vw":13.850752},{"c":13.87,"h":13.87,"l":13.87,"n":4,"o":13.87,"t":"2026-09-24T20:00:00Z","v":6836,"vw":13.87},{"c":13.86,"h":13.86,"l":13.86,"n":3,"o":13.86,"t":"2026-09-25T13:30:00Z","v":104,"vw":13.86},{"c":13.87,"h":13.905,"l":13.83,"n":8,"o":13.905,"t":"2026-09-25T14:15:00Z","v":649,"vw":13.874078},{"c":13.92,"h":13.92,"l":13.92,"n":7,"o":13.92,"t":"2026-09-25T15:00:00Z","v":325,"vw":13.92},{"c":13.92,"h":13.92,"l":13.905,"n":14,"o":13.905,"t":"2026-09-25T15:15:00Z","v":779,"vw":13.917857},{"c":13.92,"h":13.92,"l":13.92,"n":24,"o":13.92,"t":"2026-09-25T15:30:00Z","v":1782,"vw":13.92},{"c":13.93,"h":13.93,"l":13.89,"n":87,"o":13.9,"t":"2026-09-25T15:45:00Z","v":4579,"vw":13.898446},{"c":14,"h":14.02,"l":13.97,"n":39,"o":13.97,"t":"2026-09-25T16:00:00Z","v":3163,"vw":14},{"c":13.97,"h":14,"l":13.97,"n":28,"o":13.99,"t":"2026-09-25T16:15:00Z","v":1791,"vw":13.99},{"c":14.02,"h":14.02,"l":13.98,"n":11,"o":13.98,"t":"2026-09-25T16:30:00Z","v":691,"vw":14.012},{"c":14.04,"h":14.04,"l":14.04,"n":9,"o":14.04,"t":"2026-09-25T17:00:00Z","v":555,"vw":14.04},{"c":14.05,"h":14.05,"l":14.05,"n":2,"o":14.05,"t":"2026-09-25T17:15:00Z","v":111,"vw":14.05},{"c":14.025,"h":14.025,"l":14.025,"n":4,"o":14.025,"t":"2026-09-25T17:30:00Z","v":214,"vw":14.025},{"c":14.03,"h":14.03,"l":14,"n":14,"o":14,"t":"2026-09-25T17:45:00Z","v":309,"vw":14.015},{"c":14.01,"h":14.03,"l":14.01,"n":18,"o":14.03,"t":"2026-09-25T18:00:00Z","v":434,"vw":14.02},{"c":14.01,"h":14.01,"l":14.01,"n":5,"o":14.01,"t":"2026-09-25T18:15:00Z","v":265,"vw":14.01},{"c":14.0054,"h":14.01,"l":14,"n":15,"o":14.01,"t":"2026-09-25T18:45:00Z","v":862,"vw":14.006505},{"c":13.99,"h":14,"l":13.99,"n":21,"o":14,"t":"2026-09-25T19:00:00Z","v":1001,"vw":13.998634},{"c":13.98,"h":13.985,"l":13.98,"n":24,"o":13.985,"t":"2026-09-25T19:15:00Z","v":494,"vw":13.9825},{"c":14.01,"h":14.01,"l":13.97,"n":47,"o":13.97,"t":"2026-09-25T19:30:00Z","v":1948,"vw":13.978471},{"c":13.98,"h":14.02,"l":13.98,"n":252,"o":14,"t":"2026-09-25T19:45:00Z","v":7006,"vw":14.004084},{"c":13.97,"h":13.97,"l":13.97,"n":6,"o":13.97,"t":"2026-09-25T20:00:00Z","v":8170,"vw":13.97},{"c":13.9,"h":13.9,"l":13.9,"n":7,"o":13.9,"t":"2026-09-28T13:30:00Z","v":157,"vw":13.9},{"c":14.045,"h":14.045,"l":14.045,"n":4,"o":14.045,"t":"2026-09-28T14:15:00Z","v":105,"vw":14.045},{"c":14.03,"h":14.03,"l":14.03,"n":3,"o":14.03,"t":"2026-09-28T14:30:00Z","v":104,"vw":14.03},{"c":14.035,"h":14.035,"l":14.02,"n":16,"o":14.03,"t":"2026-09-28T14:45:00Z","v":898,"vw":14.029106},{"c":14.015,"h":14.055,"l":13.99,"n":31,"o":14,"t":"2026-09-28T15:00:00Z","v":3219,"vw":14.009873},{"c":14.03,"h":14.03,"l":14.03,"n":12,"o":14.03,"t":"2026-09-28T15:15:00Z","v":265,"vw":14.03},{"c":14.03,"h":14.03,"l":14.03,"n":16,"o":14.03,"t":"2026-09-28T15:30:00Z","v":355,"vw":14.03},{"c":14.07,"h":14.07,"l":14.05,"n":25,"o":14.05,"t":"2026-09-28T16:15:00Z","v":650,"vw":14.064723},{"c":14.11,"h":14.14,"l":14.06,"n":33,"o":14.14,"t":"2026-09-28T17:00:00Z","v":2553,"vw":14.090247},{"c":14.08,"h":14.08,"l":14.08,"n":17,"o":14.08,"t":"2026-09-28T17:15:00Z","v":570,"vw":14.08},{"c":14.06,"h":14.06,"l":14.055,"n":25,"o":14.055,"t":"2026-09-28T18:00:00Z","v":556,"vw":14.0575},{"c":14.035,"h":14.035,"l":14.01,"n":8,"o":14.01,"t":"2026-09-28T18:15:00Z","v":357,"vw":14.027492},{"c":14.01,"h":14.05,"l":14.01,"n":37,"o":14.05,"t":"2026-09-28T18:30:00Z","v":3156,"vw":14.026906},{"c":14,"h":14.01,"l":14,"n":90,"o":14.01,"t":"2026-09-28T18:45:00Z","v":4267,"vw":14.003211},{"c":13.98,"h":14.02,"l":13.98,"n":110,"o":14.01,"t":"2026-09-28T19:00:00Z","v":5027,"vw":13.996395},{"c":13.97,"h":13.97,"l":13.96,"n":42,"o":13.97,"t":"2026-09-28T19:15:00Z","v":1242,"vw":13.969},{"c":13.96,"h":13.98,"l":13.96,"n":45,"o":13.97,"t":"2026-09-28T19:30:00Z","v":2216,"vw":13.970217},{"c":13.98,"h":14,"l":13.96,"n":250,"o":13.96,"t":"2026-09-28T19:45:00Z","v":9148,"vw":13.980174},{"c":13.97,"h":13.97,"l":13.97,"n":4,"o":13.97,"t":"2026-09-28T20:00:00Z","v":11923,"vw":13.97},{"c":14.03,"h":14.05,"l":13.98,"n":13,"o":14,"t":"2026-09-29T13:30:00Z","v":1817,"vw":14.003413},{"c":14.07,"h":14.07,"l":14.03,"n":10,"o":14.03,"t":"2026-09-29T13:45:00Z","v":1017,"vw":14.051083},{"c":14.01,"h":14.06,"l":14.01,"n":10,"o":14.015,"t":"2026-09-29T14:00:00Z","v":703,"vw":14.019286},{"c":14.01,"h":14.07,"l":13.79,"n":24,"o":14.01,"t":"2026-09-29T14:15:00Z","v":1728,"vw":13.943333},{"c":13.875,"h":13.875,"l":13.875,"n":3,"o":13.875,"t":"2026-09-29T14:30:00Z","v":211,"vw":13.875},{"c":13.87,"h":13.9,"l":13.87,"n":50,"o":13.9,"t":"2026-09-29T15:00:00Z","v":2506,"vw":13.8816},{"c":13.8,"h":13.87,"l":13.8,"n":25,"o":13.87,"t":"2026-09-29T15:15:00Z","v":2158,"vw":13.865836},{"c":13.83,"h":13.83,"l":13.83,"n":6,"o":13.83,"t":"2026-09-29T15:30:00Z","v":436,"vw":13.83},{"c":13.835,"h":13.85,"l":13.825,"n":27,"o":13.83,"t":"2026-09-29T15:45:00Z","v":2299,"vw":13.830824},{"c":13.83,"h":13.85,"l":13.83,"n":14,"o":13.85,"t":"2026-09-29T16:00:00Z","v":1169,"vw":13.842097},{"c":13.83,"h":13.875,"l":13.83,"n":17,"o":13.875,"t":"2026-09-29T16:15:00Z","v":962,"vw":13.854576},{"c":13.85,"h":13.85,"l":13.83,"n":53,"o":13.83,"t":"2026-09-29T16:30:00Z","v":3404,"vw":13.840004},{"c":13.88,"h":13.88,"l":13.86,"n":10,"o":13.86,"t":"2026-09-29T16:45:00Z","v":906,"vw":13.8775},{"c":13.86,"h":13.87,"l":13.84,"n":20,"o":13.87,"t":"2026-09-29T17:00:00Z","v":1310,"vw":13.863},{"c":13.85,"h":13.925,"l":13.85,"n":44,"o":13.87,"t":"2026-09-29T17:45:00Z","v":2100,"vw":13.894375},{"c":13.85,"h":13.875,"l":13.85,"n":21,"o":13.85,"t":"2026-09-29T18:00:00Z","v":681,"vw":13.859},{"c":13.86,"h":13.86,"l":13.86,"n":20,"o":13.86,"t":"2026-09-29T18:15:00Z","v":277,"vw":13.86},{"c":13.88,"h":13.88,"l":13.88,"n":6,"o":13.88,"t":"2026-09-29T18:30:00Z","v":155,"vw":13.88},{"c":13.88,"h":13.88,"l":13.88,"n":10,"o":13.88,"t":"2026-09-29T18:45:00Z","v":128,"vw":13.88},{"c":13.86,"h":13.86,"l":13.86,"n":21,"o":13.86,"t":"2026-09-29T19:00:00Z","v":700,"vw":13.86},{"c":13.83,"h":13.87,"l":13.83,"n":40,"o":13.87,"t":"2026-09-29T19:15:00Z","v":2011,"vw":13.852466},{"c":13.86,"h":13.87,"l":13.83,"n":33,"o":13.85,"t":"2026-09-29T19:30:00Z","v":1515,"vw":13.851865},{"c":13.83,"h":13.86,"l":13.81,"n":220,"o":13.855,"t":"2026-09-29T19:45:00Z","v":7802,"vw":13.838146},{"c":13.83,"h":13.83,"l":13.83,"n":4,"o":13.83,"t":"2026-09-29T20:00:00Z","v":11692,"vw":13.83},{"c":13.84,"h":13.91,"l":13.83,"n":56,"o":13.83,"t":"2026-09-30T13:30:00Z","v":2755,"vw":13.856616},{"c":13.85,"h":13.85,"l":13.84,"n":24,"o":13.84,"t":"2026-09-30T13:45:00Z","v":1263,"vw":13.842222},{"c":13.81,"h":13.84,"l":13.75,"n":20,"o":13.84,"t":"2026-09-30T14:00:00Z","v":1289,"vw":13.816621},{"c":13.79,"h":13.79,"l":13.79,"n":4,"o":13.79,"t":"2026-09-30T14:30:00Z","v":142,"vw":13.79},{"c":13.81,"h":13.82,"l":13.81,"n":18,"o":13.82,"t":"2026-09-30T14:45:00Z","v":1063,"vw":13.815568},{"c":13.75,"h":13.84,"l":13.75,"n":57,"o":13.81,"t":"2026-09-30T15:00:00Z","v":2230,"vw":13.811497},{"c":13.7,"h":13.74,"l":13.7,"n":7,"o":13.74,"t":"2026-09-30T15:15:00Z","v":346,"vw":13.726667},{"c":13.7,"h":13.7,"l":13.655,"n":67,"o":13.7,"t":"2026-09-30T15:30:00Z","v":2466,"vw":13.682711},{"c":13.655,"h":13.67,"l":13.65,"n":22,"o":13.67,"t":"2026-09-30T15:45:00Z","v":1210,"vw":13.663333},{"c":13.605,"h":13.65,"l":13.605,"n":9,"o":13.65,"t":"2026-09-30T16:00:00Z","v":246,"vw":13.6275},{"c":13.63,"h":13.63,"l":13.62,"n":14,"o":13.62,"t":"2026-09-30T16:15:00Z","v":398,"vw":13.623333},{"c":13.645,"h":13.645,"l":13.645,"n":2,"o":13.645,"t":"2026-09-30T16:45:00Z","v":104,"vw":13.645},{"c":13.7,"h":13.7,"l":13.66,"n":41,"o":13.66,"t":"2026-09-30T17:00:00Z","v":1678,"vw":13.687174},{"c":13.67,"h":13.7,"l":13.67,"n":54,"o":13.7,"t":"2026-09-30T17:15:00Z","v":2098,"vw":13.696768},{"c":13.68,"h":13.69,"l":13.68,"n":12,"o":13.68,"t":"2026-09-30T17:30:00Z","v":428,"vw":13.683333},{"c":13.7,"h":13.7,"l":13.69,"n":20,"o":13.69,"t":"2026-09-30T17:45:00Z","v":1184,"vw":13.698},{"c":13.7,"h":13.7,"l":13.7,"n":10,"o":13.7,"t":"2026-09-30T18:00:00Z","v":350,"vw":13.7},{"c":13.71,"h":13.72,"l":13.71,"n":36,"o":13.71,"t":"2026-09-30T18:15:00Z","v":1405,"vw":13.714118},{"c":13.71,"h":13.72,"l":13.71,"n":41,"o":13.72,"t":"2026-09-30T18:30:00Z","v":1447,"vw":13.712747},{"c":13.67,"h":13.71,"l":13.67,"n":51,"o":13.71,"t":"2026-09-30T18:45:00Z","v":1664,"vw":13.695035},{"c":13.72,"h":13.725,"l":13.68,"n":40,"o":13.68,"t":"2026-09-30T19:15:00Z","v":1449,"vw":13.703125},{"c":13.71,"h":13.71,"l":13.71,"n":9,"o":13.71,"t":"2026-09-30T19:30:00Z","v":208,"vw":13.71},{"c":13.7,"h":13.74,"l":13.69,"n":187,"o":13.74,"t":"2026-09-30T19:45:00Z","v":5376,"vw":13.707187},{"c":13.69,"h":13.69,"l":13.69,"n":4,"o":13.69,"t":"2026-09-30T20:00:00Z","v":10167,"vw":13.69},{"c":13.62,"h":13.65,"l":13.62,"n":9,"o":13.65,"t":"2026-10-01T13:45:00Z","v":276,"vw":13.635},{"c":13.5,"h":13.5,"l":13.5,"n":8,"o":13.5,"t":"2026-10-01T14:00:00Z","v":114,"vw":13.5},{"c":13.525,"h":13.525,"l":13.525,"n":2,"o":13.525,"t":"2026-10-01T14:15:00Z","v":101,"vw":13.525},{"c":13.62,"h":13.62,"l":13.475,"n":69,"o":13.5,"t":"2026-10-01T14:30:00Z","v":4439,"vw":13.517719},{"c":13.56,"h":13.58,"l":13.49,"n":98,"o":13.58,"t":"2026-10-01T14:45:00Z","v":8694,"vw":13.544985},{"c":13.52,"h":13.52,"l":13.52,"n":4,"o":13.52,"t":"2026-10-01T15:00:00Z","v":106,"vw":13.52},{"c":13.51,"h":13.51,"l":13.51,"n":8,"o":13.51,"t":"2026-10-01T15:15:00Z","v":733,"vw":13.51},{"c":13.57,"h":13.57,"l":13.515,"n":8,"o":13.515,"t":"2026-10-01T15:30:00Z","v":325,"vw":13.545},{"c":13.58,"h":13.58,"l":13.57,"n":51,"o":13.57,"t":"2026-10-01T15:45:00Z","v":1081,"vw":13.572},{"c":13.61,"h":13.61,"l":13.59,"n":21,"o":13.6,"t":"2026-10-01T16:00:00Z","v":992,"vw":13.598742},{"c":13.65,"h":13.65,"l":13.63,"n":17,"o":13.63,"t":"2026-10-01T16:15:00Z","v":651,"vw":13.641204},{"c":13.65,"h":13.69,"l":13.65,"n":25,"o":13.69,"t":"2026-10-01T16:30:00Z","v":1178,"vw":13.684377},{"c":13.665,"h":13.685,"l":13.655,"n":38,"o":13.655,"t":"2026-10-01T16:45:00Z","v":2007,"vw":13.670044},{"c":13.66,"h":13.68,"l":13.66,"n":41,"o":13.68,"t":"2026-10-01T17:00:00Z","v":2285,"vw":13.67774},{"c":13.645,"h":13.645,"l":13.645,"n":2,"o":13.645,"t":"2026-10-01T17:15:00Z","v":101,"vw":13.645},{"c":13.645,"h":13.67,"l":13.64,"n":17,"o":13.67,"t":"2026-10-01T17:30:00Z","v":1198,"vw":13.6455},{"c":13.64,"h":13.65,"l":13.64,"n":3,"o":13.65,"t":"2026-10-01T17:45:00Z","v":321,"vw":13.646667},{"c":13.65,"h":13.65,"l":13.62,"n":19,"o":13.63,"t":"2026-10-01T18:00:00Z","v":1259,"vw":13.629091},{"c":13.66,"h":13.68,"l":13.64,"n":56,"o":13.655,"t":"2026-10-01T18:15:00Z","v":3225,"vw":13.653672},{"c":13.69,"h":13.69,"l":13.67,"n":8,"o":13.67,"t":"2026-10-01T18:30:00Z","v":245,"vw":13.68},{"c":13.66,"h":13.66,"l":13.66,"n":23,"o":13.66,"t":"2026-10-01T18:45:00Z","v":2346,"vw":13.66},{"c":13.68,"h":13.68,"l":13.63,"n":14,"o":13.63,"t":"2026-10-01T19:00:00Z","v":1490,"vw":13.675714},{"c":13.7,"h":13.7,"l":13.68,"n":9,"o":13.68,"t":"2026-10-01T19:15:00Z","v":292,"vw":13.689569},{"c":13.69,"h":13.715,"l":13.69,"n":28,"o":13.71,"t":"2026-10-01T19:30:00Z","v":813,"vw":13.707405},{"c":13.74,"h":13.76,"l":13.68,"n":179,"o":13.71,"t":"2026-10-01T19:45:00Z","v":7260,"vw":13.716502},{"c":13.75,"h":13.75,"l":13.75,"n":5,"o":13.75,"t":"2026-10-01T20:00:00Z","v":10469,"vw":13.75},{"c":13.86,"h":13.86,"l":13.86,"n":8,"o":13.86,"t":"2026-10-02T13:30:00Z","v":461,"vw":13.86},{"c":13.91,"h":13.91,"l":13.91,"n":1,"o":13.91,"t":"2026-10-02T13:45:00Z","v":100,"vw":13.91},{"c":13.85,"h":13.89,"l":13.805,"n":110,"o":13.89,"t":"2026-10-02T15:00:00Z","v":3540,"vw":13.859002},{"c":13.835,"h":13.835,"l":13.835,"n":4,"o":13.835,"t":"2026-10-02T15:15:00Z","v":109,"vw":13.835},{"c":13.825,"h":13.87,"l":13.81,"n":31,"o":13.87,"t":"2026-10-02T15:30:00Z","v":2358,"vw":13.844227},{"c":13.8,"h":13.8,"l":13.78,"n":13,"o":13.79,"t":"2026-10-02T16:00:00Z","v":478,"vw":13.79},{"c":13.83,"h":13.83,"l":13.83,"n":1,"o":13.83,"t":"2026-10-02T16:15:00Z","v":100,"vw":13.83},{"c":13.81,"h":13.81,"l":13.81,"n":13,"o":13.81,"t":"2026-10-02T16:30:00Z","v":799,"vw":13.81},{"c":13.91,"h":13.91,"l":13.86,"n":77,"o":13.87,"t":"2026-10-02T17:00:00Z","v":4776,"vw":13.884759},{"c":13.89,"h":13.91,"l":13.89,"n":39,"o":13.91,"t":"2026-10-02T17:15:00Z","v":2466,"vw":13.891818},{"c":13.9,"h":13.9,"l":13.9,"n":17,"o":13.9,"t":"2026-10-02T17:30:00Z","v":510,"vw":13.9},{"c":13.895,"h":13.915,"l":13.87,"n":36,"o":13.88,"t":"2026-10-02T17:45:00Z","v":2906,"vw":13.892692},{"c":13.9,"h":13.9,"l":13.87,"n":32,"o":13.87,"t":"2026-10-02T18:00:00Z","v":1605,"vw":13.884456},{"c":13.89,"h":13.9,"l":13.89,"n":21,"o":13.9,"t":"2026-10-02T18:15:00Z","v":652,"vw":13.894878},{"c":13.91,"h":13.92,"l":13.9,"n":24,"o":13.92,"t":"2026-10-02T18:30:00Z","v":727,"vw":13.91},{"c":13.9,"h":13.91,"l":13.9,"n":28,"o":13.9,"t":"2026-10-02T18:45:00Z","v":833,"vw":13.903333},{"c":13.89,"h":13.89,"l":13.88,"n":16,"o":13.89,"t":"2026-10-02T19:00:00Z","v":736,"vw":13.884},{"c":13.91,"h":13.91,"l":13.9,"n":16,"o":13.909,"t":"2026-10-02T19:15:00Z","v":601,"vw":13.907082},{"c":13.95,"h":13.95,"l":13.91,"n":34,"o":13.91,"t":"2026-10-02T19:30:00Z","v":1769,"vw":13.936667},{"c":13.96,"h":13.96,"l":13.92,"n":139,"o":13.94,"t":"2026-10-02T19:45:00Z","v":4769,"vw":13.937579},{"c":13.93,"h":13.93,"l":13.93,"n":5,"o":13.93,"t":"2026-10-02T20:00:00Z","v":9947,"vw":13.93},{"c":13.955,"h":13.955,"l":13.89,"n":9,"o":13.89,"t":"2026-10-05T13:30:00Z","v":451,"vw":13.923505},{"c":13.895,"h":13.895,"l":13.84,"n":12,"o":13.84,"t":"2026-10-05T14:30:00Z","v":548,"vw":13.879973},{"c":13.815,"h":13.82,"l":13.815,"n":2,"o":13.82,"t":"2026-10-05T14:45:00Z","v":200,"vw":13.8175},{"c":13.9,"h":13.9,"l":13.8519,"n":4,"o":13.8519,"t":"2026-10-05T15:00:00Z","v":759,"vw":13.874711},{"c":13.895,"h":13.895,"l":13.895,"n":1,"o":13.895,"t":"2026-10-05T15:15:00Z","v":100,"vw":13.895},{"c":13.89,"h":13.89,"l":13.89,"n":2,"o":13.89,"t":"2026-10-05T15:30:00Z","v":103,"vw":13.89},{"c":13.825,"h":13.85,"l":13.815,"n":20,"o":13.85,"t":"2026-10-05T15:45:00Z","v":1402,"vw":13.832448},{"c":13.87,"h":13.87,"l":13.87,"n":6,"o":13.87,"t":"2026-10-05T16:00:00Z","v":231,"vw":13.87},{"c":13.895,"h":13.895,"l":13.895,"n":4,"o":13.895,"t":"2026-10-05T16:15:00Z","v":105,"vw":13.895},{"c":13.9,"h":13.9,"l":13.9,"n":1,"o":13.9,"t":"2026-10-05T16:30:00Z","v":132,"vw":13.9},{"c":13.86,"h":13.92,"l":13.86,"n":2,"o":13.92,"t":"2026-10-05T16:45:00Z","v":200,"vw":13.89},{"c":13.86,"h":13.86,"l":13.86,"n":1,"o":13.86,"t":"2026-10-05T17:45:00Z","v":101,"vw":13.86},{"c":13.78,"h":13.85,"l":13.78,"n":34,"o":13.85,"t":"2026-10-05T18:00:00Z","v":2978,"vw":13.822169},{"c":13.85,"h":13.865,"l":13.85,"n":14,"o":13.865,"t":"2026-10-05T19:00:00Z","v":429,"vw":13.857109},{"c":13.83,"h":13.83,"l":13.83,"n":3,"o":13.83,"t":"2026-10-05T19:30:00Z","v":124,"vw":13.83},{"c":13.85,"h":13.87,"l":13.8,"n":306,"o":13.8,"t":"2026-10-05T19:45:00Z","v":13526,"vw":13.832593},{"c":13.84,"h":13.84,"l":13.84,"n":4,"o":13.84,"t":"2026-10-05T20:00:00Z","v":17679,"vw":13.84},{"c":13.89,"h":13.89,"l":13.89,"n":8,"o":13.89,"t":"2026-10-06T13:30:00Z","v":324,"vw":13.89},{"c":13.97,"h":13.97,"l":13.9214,"n":23,"o":13.96,"t":"2026-10-06T14:00:00Z","v":2036,"vw":13.945577},{"c":13.94,"h":13.96,"l":13.94,"n":16,"o":13.96,"t":"2026-10-06T14:15:00Z","v":632,"vw":13.952},{"c":13.93,"h":13.94,"l":13.93,"n":11,"o":13.94,"t":"2026-10-06T14:30:00Z","v":530,"vw":13.93211},{"c":13.97,"h":13.97,"l":13.97,"n":3,"o":13.97,"t":"2026-10-06T14:45:00Z","v":138,"vw":13.97},{"c":13.98,"h":13.98,"l":13.98,"n":4,"o":13.98,"t":"2026-10-06T15:00:00Z","v":230,"vw":13.98},{"c":13.98,"h":13.98,"l":13.98,"n":9,"o":13.98,"t":"2026-10-06T15:15:00Z","v":333,"vw":13.98},{"c":13.91,"h":13.98,"l":13.91,"n":27,"o":13.98,"t":"2026-10-06T15:30:00Z","v":1587,"vw":13.93264},{"c":13.905,"h":13.91,"l":13.905,"n":12,"o":13.91,"t":"2026-10-06T15:45:00Z","v":471,"vw":13.908333},{"c":13.89,"h":13.94,"l":13.89,"n":12,"o":13.91,"t":"2026-10-06T16:00:00Z","v":5708,"vw":13.937232},{"c":13.88,"h":13.88,"l":13.88,"n":1,"o":13.88,"t":"2026-10-06T16:15:00Z","v":100,"vw":13.88},{"c":13.9,"h":13.9,"l":13.9,"n":7,"o":13.9,"t":"2026-10-06T16:30:00Z","v":234,"vw":13.9},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-06T16:45:00Z","v":100,"vw":13.89},{"c":13.891,"h":13.891,"l":13.845,"n":6,"o":13.885,"t":"2026-10-06T17:00:00Z","v":658,"vw":13.88229},{"c":13.9,"h":13.9,"l":13.89,"n":15,"o":13.9,"t":"2026-10-06T17:15:00Z","v":639,"vw":13.894337},{"c":13.895,"h":13.895,"l":13.895,"n":1,"o":13.895,"t":"2026-10-06T17:30:00Z","v":164,"vw":13.895},{"c":13.85,"h":13.85,"l":13.85,"n":1,"o":13.85,"t":"2026-10-06T17:45:00Z","v":100,"vw":13.85},{"c":13.82,"h":13.86,"l":13.81,"n":17,"o":13.86,"t":"2026-10-06T18:45:00Z","v":1250,"vw":13.835112},{"c":13.84,"h":13.84,"l":13.82,"n":2,"o":13.82,"t":"2026-10-06T19:15:00Z","v":200,"vw":13.83},{"c":13.84,"h":13.87,"l":13.84,"n":25,"o":13.84,"t":"2026-10-06T19:30:00Z","v":2614,"vw":13.85887},{"c":13.8,"h":13.84,"l":13.8,"n":92,"o":13.83,"t":"2026-10-06T19:45:00Z","v":2637,"vw":13.820645},{"c":13.82,"h":13.82,"l":13.82,"n":6,"o":13.82,"t":"2026-10-06T20:00:00Z","v":5313,"vw":13.82},{"c":13.55,"h":13.66,"l":13.55,"n":5,"o":13.66,"t":"2026-10-07T13:30:00Z","v":1510,"vw":13.642993},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-07T14:15:00Z","v":108,"vw":13.64},{"c":13.63,"h":13.73,"l":13.59,"n":33,"o":13.73,"t":"2026-10-07T14:30:00Z","v":1637,"vw":13.642288},{"c":13.64,"h":13.66,"l":13.64,"n":34,"o":13.66,"t":"2026-10-07T14:45:00Z","v":1217,"vw":13.653964},{"c":13.69,"h":13.69,"l":13.63,"n":26,"o":13.63,"t":"2026-10-07T15:00:00Z","v":1331,"vw":13.651612},{"c":13.65,"h":13.65,"l":13.65,"n":7,"o":13.65,"t":"2026-10-07T15:15:00Z","v":199,"vw":13.65},{"c":13.65,"h":13.68,"l":13.63,"n":24,"o":13.63,"t":"2026-10-07T15:30:00Z","v":1257,"vw":13.666},{"c":13.65,"h":13.65,"l":13.63,"n":44,"o":13.63,"t":"2026-10-07T15:45:00Z","v":3683,"vw":13.638964},{"c":13.65,"h":13.65,"l":13.65,"n":20,"o":13.65,"t":"2026-10-07T16:00:00Z","v":915,"vw":13.65},{"c":13.69,"h":13.69,"l":13.68,"n":21,"o":13.68,"t":"2026-10-07T16:15:00Z","v":1511,"vw":13.680714},{"c":13.73,"h":13.73,"l":13.72,"n":16,"o":13.72,"t":"2026-10-07T16:30:00Z","v":628,"vw":13.725181},{"c":13.72,"h":13.76,"l":13.71,"n":25,"o":13.76,"t":"2026-10-07T16:45:00Z","v":1286,"vw":13.729912},{"c":13.75,"h":13.75,"l":13.7,"n":44,"o":13.7,"t":"2026-10-07T17:00:00Z","v":3483,"vw":13.717053},{"c":13.76,"h":13.76,"l":13.76,"n":4,"o":13.76,"t":"2026-10-07T17:15:00Z","v":120,"vw":13.76},{"c":13.72,"h":13.73,"l":13.72,"n":43,"o":13.73,"t":"2026-10-07T17:30:00Z","v":1782,"vw":13.726},{"c":13.7,"h":13.73,"l":13.7,"n":25,"o":13.73,"t":"2026-10-07T17:45:00Z","v":832,"vw":13.715},{"c":13.725,"h":13.73,"l":13.67,"n":50,"o":13.67,"t":"2026-10-07T18:00:00Z","v":1526,"vw":13.707815},{"c":13.72,"h":13.74,"l":13.72,"n":37,"o":13.73,"t":"2026-10-07T18:15:00Z","v":2755,"vw":13.72542},{"c":13.69,"h":13.74,"l":13.69,"n":21,"o":13.74,"t":"2026-10-07T18:30:00Z","v":833,"vw":13.712},{"c":13.67,"h":13.68,"l":13.66,"n":39,"o":13.68,"t":"2026-10-07T18:45:00Z","v":4732,"vw":13.670733},{"c":13.65,"h":13.66,"l":13.64,"n":51,"o":13.66,"t":"2026-10-07T19:00:00Z","v":2757,"vw":13.648969},{"c":13.66,"h":13.66,"l":13.645,"n":38,"o":13.645,"t":"2026-10-07T19:15:00Z","v":1422,"vw":13.651394},{"c":13.63,"h":13.63,"l":13.63,"n":13,"o":13.63,"t":"2026-10-07T19:30:00Z","v":1092,"vw":13.63},{"c":13.62,"h":13.62,"l":13.6,"n":210,"o":13.61,"t":"2026-10-07T19:45:00Z","v":6691,"vw":13.611207},{"c":13.61,"h":13.61,"l":13.61,"n":5,"o":13.61,"t":"2026-10-07T20:00:00Z","v":8600,"vw":13.61},{"c":13.68,"h":13.68,"l":13.65,"n":12,"o":13.65,"t":"2026-10-08T13:45:00Z","v":566,"vw":13.669381},{"c":13.68,"h":13.68,"l":13.68,"n":2,"o":13.68,"t":"2026-10-08T14:00:00Z","v":2625,"vw":13.68},{"c":13.58,"h":13.7599,"l":13.58,"n":13,"o":13.7599,"t":"2026-10-08T14:15:00Z","v":3029,"vw":13.732446},{"c":13.585,"h":13.585,"l":13.585,"n":4,"o":13.585,"t":"2026-10-08T14:45:00Z","v":109,"vw":13.585},{"c":13.6926,"h":13.6926,"l":13.6926,"n":1,"o":13.6926,"t":"2026-10-08T15:00:00Z","v":194,"vw":13.6926},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-10-08T15:45:00Z","v":100,"vw":13.6},{"c":13.66,"h":13.71,"l":13.63,"n":95,"o":13.655,"t":"2026-10-08T16:15:00Z","v":2596,"vw":13.670982},{"c":13.83,"h":13.83,"l":13.79,"n":30,"o":13.79,"t":"2026-10-08T17:15:00Z","v":827,"vw":13.813333},{"c":13.81,"h":13.81,"l":13.81,"n":5,"o":13.81,"t":"2026-10-08T17:30:00Z","v":232,"vw":13.81},{"c":13.795,"h":13.81,"l":13.795,"n":16,"o":13.81,"t":"2026-10-08T17:45:00Z","v":338,"vw":13.803182},{"c":13.815,"h":13.815,"l":13.81,"n":10,"o":13.81,"t":"2026-10-08T18:00:00Z","v":274,"vw":13.8125},{"c":13.765,"h":13.765,"l":13.765,"n":2,"o":13.765,"t":"2026-10-08T18:15:00Z","v":101,"vw":13.765},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-08T18:30:00Z","v":100,"vw":13.77},{"c":13.75,"h":13.76,"l":13.75,"n":47,"o":13.75,"t":"2026-10-08T19:15:00Z","v":1231,"vw":13.755294},{"c":13.707,"h":13.76,"l":13.7,"n":155,"o":13.76,"t":"2026-10-08T19:45:00Z","v":3610,"vw":13.720064},{"c":13.7,"h":13.7,"l":13.7,"n":7,"o":13.7,"t":"2026-10-08T20:00:00Z","v":7799,"vw":13.7},{"c":13.59,"h":13.61,"l":13.59,"n":10,"o":13.6,"t":"2026-10-09T13:45:00Z","v":880,"vw":13.595},{"c":13.65,"h":13.65,"l":13.59,"n":20,"o":13.65,"t":"2026-10-09T14:30:00Z","v":1057,"vw":13.641276},{"c":13.62,"h":13.62,"l":13.62,"n":9,"o":13.62,"t":"2026-10-09T15:00:00Z","v":363,"vw":13.62},{"c":13.59,"h":13.61,"l":13.59,"n":20,"o":13.61,"t":"2026-10-09T15:15:00Z","v":595,"vw":13.602919},{"c":13.595,"h":13.595,"l":13.58,"n":23,"o":13.58,"t":"2026-10-09T15:30:00Z","v":1249,"vw":13.5875},{"c":13.57,"h":13.57,"l":13.57,"n":8,"o":13.57,"t":"2026-10-09T15:45:00Z","v":166,"vw":13.57},{"c":13.56,"h":13.59,"l":13.56,"n":30,"o":13.59,"t":"2026-10-09T16:15:00Z","v":733,"vw":13.58},{"c":13.56,"h":13.56,"l":13.56,"n":2,"o":13.56,"t":"2026-10-09T16:30:00Z","v":103,"vw":13.56},{"c":13.53,"h":13.535,"l":13.53,"n":12,"o":13.535,"t":"2026-10-09T17:15:00Z","v":672,"vw":13.531933},{"c":13.53,"h":13.53,"l":13.53,"n":5,"o":13.53,"t":"2026-10-09T17:30:00Z","v":111,"vw":13.53},{"c":13.53,"h":13.53,"l":13.53,"n":9,"o":13.53,"t":"2026-10-09T17:45:00Z","v":525,"vw":13.53},{"c":13.53,"h":13.53,"l":13.51,"n":28,"o":13.52,"t":"2026-10-09T18:00:00Z","v":883,"vw":13.52},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-10-09T18:15:00Z","v":103,"vw":13.54},{"c":13.56,"h":13.56,"l":13.56,"n":15,"o":13.56,"t":"2026-10-09T18:30:00Z","v":311,"vw":13.56},{"c":13.57,"h":13.58,"l":13.57,"n":21,"o":13.57,"t":"2026-10-09T18:45:00Z","v":840,"vw":13.575396},{"c":13.56,"h":13.56,"l":13.56,"n":4,"o":13.56,"t":"2026-10-09T19:00:00Z","v":122,"vw":13.56},{"c":13.535,"h":13.56,"l":13.535,"n":18,"o":13.54,"t":"2026-10-09T19:15:00Z","v":1118,"vw":13.543037},{"c":13.525,"h":13.53,"l":13.525,"n":13,"o":13.53,"t":"2026-10-09T19:30:00Z","v":262,"vw":13.5275},{"c":13.51,"h":13.525,"l":13.5,"n":92,"o":13.525,"t":"2026-10-09T19:45:00Z","v":2926,"vw":13.506111},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-09T20:00:00Z","v":6482,"vw":13.51},{"c":13.45,"h":13.45,"l":13.45,"n":4,"o":13.45,"t":"2026-10-12T13:30:00Z","v":265,"vw":13.45},{"c":13.54,"h":13.54,"l":13.35,"n":10,"o":13.35,"t":"2026-10-12T14:30:00Z","v":800,"vw":13.381667},{"c":13.555,"h":13.6,"l":13.53,"n":80,"o":13.54,"t":"2026-10-12T14:45:00Z","v":6202,"vw":13.55055},{"c":13.53,"h":13.54,"l":13.53,"n":13,"o":13.54,"t":"2026-10-12T15:00:00Z","v":594,"vw":13.537919},{"c":13.56,"h":13.57,"l":13.55,"n":13,"o":13.55,"t":"2026-10-12T15:15:00Z","v":476,"vw":13.558043},{"c":13.615,"h":13.615,"l":13.6,"n":8,"o":13.6,"t":"2026-10-12T15:30:00Z","v":332,"vw":13.6075},{"c":13.59,"h":13.59,"l":13.59,"n":7,"o":13.59,"t":"2026-10-12T15:45:00Z","v":191,"vw":13.59},{"c":13.59,"h":13.59,"l":13.59,"n":9,"o":13.59,"t":"2026-10-12T16:00:00Z","v":587,"vw":13.59},{"c":13.625,"h":13.625,"l":13.625,"n":3,"o":13.625,"t":"2026-10-12T17:00:00Z","v":151,"vw":13.625},{"c":13.61,"h":13.625,"l":13.6,"n":19,"o":13.625,"t":"2026-10-12T17:30:00Z","v":843,"vw":13.613134},{"c":13.635,"h":13.635,"l":13.61,"n":22,"o":13.61,"t":"2026-10-12T17:45:00Z","v":416,"vw":13.6225},{"c":13.625,"h":13.625,"l":13.625,"n":3,"o":13.625,"t":"2026-10-12T18:00:00Z","v":111,"vw":13.625},{"c":13.625,"h":13.625,"l":13.625,"n":2,"o":13.625,"t":"2026-10-12T18:15:00Z","v":101,"vw":13.625},{"c":13.67,"h":13.67,"l":13.64,"n":34,"o":13.65,"t":"2026-10-12T18:30:00Z","v":2775,"vw":13.654991},{"c":13.735,"h":13.735,"l":13.665,"n":63,"o":13.67,"t":"2026-10-12T18:45:00Z","v":5725,"vw":13.705866},{"c":13.755,"h":13.755,"l":13.72,"n":81,"o":13.73,"t":"2026-10-12T19:00:00Z","v":4743,"vw":13.738981},{"c":13.74,"h":13.74,"l":13.735,"n":24,"o":13.74,"t":"2026-10-12T19:15:00Z","v":1088,"vw":13.738889},{"c":13.74,"h":13.76,"l":13.73,"n":58,"o":13.73,"t":"2026-10-12T19:30:00Z","v":2576,"vw":13.739867},{"c":13.705,"h":13.74,"l":13.68,"n":275,"o":13.74,"t":"2026-10-12T19:45:00Z","v":15670,"vw":13.704629},{"c":13.69,"h":13.69,"l":13.69,"n":1,"o":13.69,"t":"2026-10-12T20:00:00Z","v":12524,"vw":13.69},{"c":13.755,"h":13.755,"l":13.72,"n":5,"o":13.73,"t":"2026-10-13T13:30:00Z","v":406,"vw":13.734087},{"c":13.755,"h":13.755,"l":13.755,"n":1,"o":13.755,"t":"2026-10-13T13:45:00Z","v":100,"vw":13.755},{"c":13.625,"h":13.65,"l":13.625,"n":10,"o":13.65,"t":"2026-10-13T14:15:00Z","v":514,"vw":13.6375},{"c":13.65,"h":13.65,"l":13.64,"n":21,"o":13.64,"t":"2026-10-13T14:30:00Z","v":706,"vw":13.646667},{"c":13.63,"h":13.63,"l":13.63,"n":11,"o":13.63,"t":"2026-10-13T14:45:00Z","v":421,"vw":13.63},{"c":13.7,"h":13.7,"l":13.68,"n":21,"o":13.68,"t":"2026-10-13T15:00:00Z","v":739,"vw":13.69},{"c":13.69,"h":13.69,"l":13.69,"n":2,"o":13.69,"t":"2026-10-13T15:15:00Z","v":122,"vw":13.69},{"c":13.69,"h":13.71,"l":13.67,"n":31,"o":13.71,"t":"2026-10-13T15:30:00Z","v":1198,"vw":13.69375},{"c":13.61,"h":13.67,"l":13.59,"n":27,"o":13.67,"t":"2026-10-13T15:45:00Z","v":1220,"vw":13.620806},{"c":13.61,"h":13.66,"l":13.61,"n":28,"o":13.63,"t":"2026-10-13T16:00:00Z","v":1004,"vw":13.63375},{"c":13.57,"h":13.58,"l":13.55,"n":20,"o":13.58,"t":"2026-10-13T16:15:00Z","v":1050,"vw":13.566287},{"c":13.56,"h":13.56,"l":13.55,"n":22,"o":13.56,"t":"2026-10-13T16:30:00Z","v":999,"vw":13.555873},{"c":13.59,"h":13.59,"l":13.56,"n":19,"o":13.58,"t":"2026-10-13T16:45:00Z","v":666,"vw":13.576667},{"c":13.57,"h":13.58,"l":13.57,"n":17,"o":13.58,"t":"2026-10-13T17:00:00Z","v":610,"vw":13.574962},{"c":13.57,"h":13.57,"l":13.55,"n":40,"o":13.57,"t":"2026-10-13T17:15:00Z","v":1131,"vw":13.562},{"c":13.57,"h":13.58,"l":13.565,"n":26,"o":13.58,"t":"2026-10-13T17:30:00Z","v":979,"vw":13.573},{"c":13.6,"h":13.6,"l":13.57,"n":33,"o":13.575,"t":"2026-10-13T18:00:00Z","v":1570,"vw":13.582006},{"c":13.6,"h":13.6,"l":13.57,"n":13,"o":13.57,"t":"2026-10-13T18:15:00Z","v":507,"vw":13.58},{"c":13.585,"h":13.59,"l":13.58,"n":12,"o":13.59,"t":"2026-10-13T18:30:00Z","v":488,"vw":13.585},{"c":13.57,"h":13.59,"l":13.57,"n":24,"o":13.575,"t":"2026-10-13T19:00:00Z","v":1444,"vw":13.576809},{"c":13.59,"h":13.6,"l":13.59,"n":11,"o":13.6,"t":"2026-10-13T19:15:00Z","v":277,"vw":13.595},{"c":13.59,"h":13.6,"l":13.59,"n":17,"o":13.59,"t":"2026-10-13T19:30:00Z","v":436,"vw":13.593333},{"c":13.58,"h":13.61,"l":13.57,"n":201,"o":13.57,"t":"2026-10-13T19:45:00Z","v":6483,"vw":13.593157},{"c":13.59,"h":13.59,"l":13.59,"n":5,"o":13.59,"t":"2026-10-13T20:00:00Z","v":14170,"vw":13.59},{"c":13.43,"h":13.43,"l":13.43,"n":3,"o":13.43,"t":"2026-10-14T13:30:00Z","v":320,"vw":13.43},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-10-14T13:45:00Z","v":101,"vw":13.35},{"c":13.46,"h":13.46,"l":13.46,"n":8,"o":13.46,"t":"2026-10-14T14:00:00Z","v":237,"vw":13.46},{"c":13.52,"h":13.52,"l":13.49,"n":14,"o":13.51,"t":"2026-10-14T14:15:00Z","v":681,"vw":13.508333},{"c":13.53,"h":13.55,"l":13.49,"n":72,"o":13.55,"t":"2026-10-14T14:30:00Z","v":4283,"vw":13.501832},{"c":13.54,"h":13.54,"l":13.54,"n":10,"o":13.54,"t":"2026-10-14T14:45:00Z","v":509,"vw":13.54},{"c":13.56,"h":13.56,"l":13.56,"n":17,"o":13.56,"t":"2026-10-14T15:15:00Z","v":517,"vw":13.56},{"c":13.59,"h":13.59,"l":13.59,"n":13,"o":13.59,"t":"2026-10-14T15:45:00Z","v":343,"vw":13.59},{"c":13.565,"h":13.565,"l":13.565,"n":6,"o":13.565,"t":"2026-10-14T16:00:00Z","v":156,"vw":13.565},{"c":13.55,"h":13.59,"l":13.55,"n":26,"o":13.56,"t":"2026-10-14T16:15:00Z","v":594,"vw":13.565},{"c":13.51,"h":13.51,"l":13.51,"n":7,"o":13.51,"t":"2026-10-14T16:30:00Z","v":113,"vw":13.51},{"c":13.55,"h":13.55,"l":13.535,"n":26,"o":13.535,"t":"2026-10-14T16:45:00Z","v":1550,"vw":13.538333},{"c":13.495,"h":13.495,"l":13.495,"n":9,"o":13.495,"t":"2026-10-14T17:00:00Z","v":242,"vw":13.495},{"c":13.52,"h":13.52,"l":13.52,"n":15,"o":13.52,"t":"2026-10-14T17:15:00Z","v":346,"vw":13.52},{"c":13.48,"h":13.55,"l":13.48,"n":44,"o":13.53,"t":"2026-10-14T17:30:00Z","v":1475,"vw":13.499359},{"c":13.47,"h":13.49,"l":13.47,"n":34,"o":13.49,"t":"2026-10-14T17:45:00Z","v":1188,"vw":13.486},{"c":13.47,"h":13.51,"l":13.46,"n":61,"o":13.46,"t":"2026-10-14T18:00:00Z","v":2430,"vw":13.480205},{"c":13.4,"h":13.4501,"l":13.4,"n":31,"o":13.4501,"t":"2026-10-14T18:15:00Z","v":1237,"vw":13.443221},{"c":13.41,"h":13.42,"l":13.41,"n":20,"o":13.41,"t":"2026-10-14T18:45:00Z","v":496,"vw":13.413333},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-14T19:00:00Z","v":100,"vw":13.39},{"c":13.44,"h":13.44,"l":13.41,"n":18,"o":13.41,"t":"2026-10-14T19:15:00Z","v":268,"vw":13.425},{"c":13.37,"h":13.4279,"l":13.37,"n":66,"o":13.4,"t":"2026-10-14T19:30:00Z","v":1995,"vw":13.384093},{"c":13.45,"h":13.45,"l":13.385,"n":241,"o":13.405,"t":"2026-10-14T19:45:00Z","v":7918,"vw":13.429251},{"c":13.45,"h":13.45,"l":13.45,"n":3,"o":13.45,"t":"2026-10-14T20:00:00Z","v":16107,"vw":13.45},{"c":13.55,"h":13.55,"l":13.54,"n":7,"o":13.54,"t":"2026-10-15T13:30:00Z","v":473,"vw":13.542208},{"c":13.71,"h":13.71,"l":13.655,"n":26,"o":13.66,"t":"2026-10-15T14:00:00Z","v":778,"vw":13.671},{"c":13.7,"h":13.7,"l":13.66,"n":33,"o":13.69,"t":"2026-10-15T14:15:00Z","v":1260,"vw":13.683333},{"c":13.72,"h":13.73,"l":13.685,"n":60,"o":13.685,"t":"2026-10-15T14:30:00Z","v":2146,"vw":13.704976},{"c":13.62,"h":13.6601,"l":13.62,"n":14,"o":13.6601,"t":"2026-10-15T15:00:00Z","v":492,"vw":13.647206},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-15T15:30:00Z","v":105,"vw":13.51},{"c":13.49,"h":13.55,"l":13.49,"n":20,"o":13.55,"t":"2026-10-15T16:00:00Z","v":1056,"vw":13.505701},{"c":13.58,"h":13.59,"l":13.58,"n":21,"o":13.59,"t":"2026-10-15T16:30:00Z","v":428,"vw":13.585},{"c":13.54,"h":13.57,"l":13.54,"n":19,"o":13.57,"t":"2026-10-15T17:00:00Z","v":749,"vw":13.5475},{"c":13.53,"h":13.53,"l":13.505,"n":43,"o":13.53,"t":"2026-10-15T17:30:00Z","v":1296,"vw":13.525735},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-15T18:00:00Z","v":105,"vw":13.52},{"c":13.52,"h":13.52,"l":13.52,"n":15,"o":13.52,"t":"2026-10-15T18:15:00Z","v":419,"vw":13.52},{"c":13.515,"h":13.515,"l":13.515,"n":5,"o":13.515,"t":"2026-10-15T19:00:00Z","v":215,"vw":13.515},{"c":13.5,"h":13.5,"l":13.5,"n":27,"o":13.5,"t":"2026-10-15T19:15:00Z","v":598,"vw":13.5},{"c":13.52,"h":13.52,"l":13.52,"n":5,"o":13.52,"t":"2026-10-15T19:30:00Z","v":106,"vw":13.52},{"c":13.52,"h":13.55,"l":13.5,"n":163,"o":13.5,"t":"2026-10-15T19:45:00Z","v":4576,"vw":13.541841},{"c":13.55,"h":13.55,"l":13.55,"n":6,"o":13.55,"t":"2026-10-15T20:00:00Z","v":7273,"vw":13.55},{"c":13.59,"h":13.59,"l":13.59,"n":5,"o":13.59,"t":"2026-10-16T13:30:00Z","v":1586,"vw":13.59},{"c":13.69,"h":13.69,"l":13.545,"n":8,"o":13.545,"t":"2026-10-16T13:45:00Z","v":800,"vw":13.56938},{"c":13.67,"h":13.67,"l":13.67,"n":3,"o":13.67,"t":"2026-10-16T14:15:00Z","v":380,"vw":13.67},{"c":13.68,"h":13.68,"l":13.68,"n":8,"o":13.68,"t":"2026-10-16T16:00:00Z","v":151,"vw":13.68},{"c":13.545,"h":13.59,"l":13.545,"n":15,"o":13.57,"t":"2026-10-16T16:30:00Z","v":896,"vw":13.56923},{"c":13.505,"h":13.53,"l":13.505,"n":10,"o":13.53,"t":"2026-10-16T16:45:00Z","v":278,"vw":13.5175},{"c":13.51,"h":13.52,"l":13.48,"n":19,"o":13.48,"t":"2026-10-16T17:00:00Z","v":439,"vw":13.503333},{"c":13.53,"h":13.53,"l":13.51,"n":24,"o":13.51,"t":"2026-10-16T17:15:00Z","v":797,"vw":13.52},{"c":13.52,"h":13.52,"l":13.52,"n":18,"o":13.52,"t":"2026-10-16T17:45:00Z","v":431,"vw":13.52},{"c":13.52,"h":13.52,"l":13.48,"n":30,"o":13.49,"t":"2026-10-16T18:00:00Z","v":749,"vw":13.49625},{"c":13.5,"h":13.5,"l":13.5,"n":4,"o":13.5,"t":"2026-10-16T18:30:00Z","v":110,"vw":13.5},{"c":13.54,"h":13.55,"l":13.52,"n":21,"o":13.52,"t":"2026-10-16T18:45:00Z","v":570,"vw":13.5375},{"c":13.54,"h":13.54,"l":13.54,"n":24,"o":13.54,"t":"2026-10-16T19:00:00Z","v":437,"vw":13.54},{"c":13.52,"h":13.545,"l":13.52,"n":36,"o":13.54,"t":"2026-10-16T19:15:00Z","v":1311,"vw":13.53375},{"c":13.525,"h":13.53,"l":13.51,"n":37,"o":13.515,"t":"2026-10-16T19:30:00Z","v":1624,"vw":13.521865},{"c":13.55,"h":13.56,"l":13.48,"n":202,"o":13.51,"t":"2026-10-16T19:45:00Z","v":6243,"vw":13.525442},{"c":13.57,"h":13.57,"l":13.57,"n":4,"o":13.57,"t":"2026-10-16T20:00:00Z","v":9298,"vw":13.57},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-19T13:30:00Z","v":291,"vw":13.53},{"c":13.52,"h":13.52,"l":13.52,"n":6,"o":13.52,"t":"2026-10-19T14:15:00Z","v":227,"vw":13.52},{"c":13.5,"h":13.62,"l":13.5,"n":10,"o":13.62,"t":"2026-10-19T14:30:00Z","v":541,"vw":13.561576},{"c":13.47,"h":13.47,"l":13.47,"n":2,"o":13.47,"t":"2026-10-19T14:45:00Z","v":101,"vw":13.47},{"c":13.48,"h":13.5,"l":13.48,"n":42,"o":13.5,"t":"2026-10-19T15:00:00Z","v":843,"vw":13.492461},{"c":13.45,"h":13.47,"l":13.45,"n":20,"o":13.47,"t":"2026-10-19T15:15:00Z","v":650,"vw":13.455},{"c":13.455,"h":13.455,"l":13.455,"n":2,"o":13.455,"t":"2026-10-19T15:30:00Z","v":373,"vw":13.455},{"c":13.47,"h":13.47,"l":13.47,"n":7,"o":13.47,"t":"2026-10-19T15:45:00Z","v":181,"vw":13.47},{"c":13.47,"h":13.47,"l":13.47,"n":12,"o":13.47,"t":"2026-10-19T16:00:00Z","v":576,"vw":13.47},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-19T16:30:00Z","v":131,"vw":13.43},{"c":13.41,"h":13.42,"l":13.41,"n":10,"o":13.42,"t":"2026-10-19T16:45:00Z","v":360,"vw":13.416667},{"c":13.38,"h":13.38,"l":13.37,"n":12,"o":13.37,"t":"2026-10-19T17:30:00Z","v":493,"vw":13.375277},{"c":13.41,"h":13.41,"l":13.38,"n":23,"o":13.39,"t":"2026-10-19T17:45:00Z","v":787,"vw":13.396667},{"c":13.39,"h":13.42,"l":13.39,"n":17,"o":13.42,"t":"2026-10-19T18:00:00Z","v":846,"vw":13.395},{"c":13.38,"h":13.385,"l":13.38,"n":32,"o":13.385,"t":"2026-10-19T18:15:00Z","v":826,"vw":13.38375},{"c":13.36,"h":13.39,"l":13.35,"n":24,"o":13.38,"t":"2026-10-19T18:30:00Z","v":1150,"vw":13.37},{"c":13.39,"h":13.4,"l":13.36,"n":63,"o":13.37,"t":"2026-10-19T19:15:00Z","v":3357,"vw":13.377672},{"c":13.4,"h":13.4,"l":13.38,"n":37,"o":13.38,"t":"2026-10-19T19:30:00Z","v":1196,"vw":13.39},{"c":13.385,"h":13.41,"l":13.33,"n":182,"o":13.38,"t":"2026-10-19T19:45:00Z","v":4400,"vw":13.366791},{"c":13.37,"h":13.37,"l":13.37,"n":6,"o":13.37,"t":"2026-10-19T20:00:00Z","v":5395,"vw":13.37},{"c":13.69,"h":13.69,"l":13.42,"n":20,"o":13.42,"t":"2026-10-20T13:30:00Z","v":997,"vw":13.511973},{"c":13.71,"h":13.71,"l":13.71,"n":2,"o":13.71,"t":"2026-10-20T13:45:00Z","v":107,"vw":13.71},{"c":13.56,"h":13.56,"l":13.56,"n":3,"o":13.56,"t":"2026-10-20T14:00:00Z","v":131,"vw":13.56},{"c":13.67,"h":13.69,"l":13.67,"n":21,"o":13.69,"t":"2026-10-20T14:15:00Z","v":645,"vw":13.683333},{"c":13.64,"h":13.65,"l":13.64,"n":9,"o":13.65,"t":"2026-10-20T14:30:00Z","v":258,"vw":13.645},{"c":13.69,"h":13.7,"l":13.67,"n":18,"o":13.69,"t":"2026-10-20T14:45:00Z","v":715,"vw":13.689568},{"c":13.6,"h":13.64,"l":13.6,"n":59,"o":13.64,"t":"2026-10-20T15:30:00Z","v":943,"vw":13.615},{"c":13.61,"h":13.64,"l":13.6,"n":67,"o":13.62,"t":"2026-10-20T15:45:00Z","v":1616,"vw":13.618597},{"c":13.54,"h":13.54,"l":13.54,"n":2,"o":13.54,"t":"2026-10-20T16:15:00Z","v":343,"vw":13.54},{"c":13.54,"h":13.54,"l":13.54,"n":14,"o":13.54,"t":"2026-10-20T16:45:00Z","v":196,"vw":13.54},{"c":13.525,"h":13.525,"l":13.52,"n":6,"o":13.52,"t":"2026-10-20T17:30:00Z","v":223,"vw":13.5225},{"c":13.54,"h":13.54,"l":13.54,"n":9,"o":13.54,"t":"2026-10-20T17:45:00Z","v":278,"vw":13.54},{"c":13.51,"h":13.52,"l":13.51,"n":29,"o":13.52,"t":"2026-10-20T18:00:00Z","v":645,"vw":13.515},{"c":13.47,"h":13.47,"l":13.47,"n":8,"o":13.47,"t":"2026-10-20T18:30:00Z","v":285,"vw":13.47},{"c":13.46,"h":13.47,"l":13.455,"n":22,"o":13.47,"t":"2026-10-20T18:45:00Z","v":668,"vw":13.461944},{"c":13.49,"h":13.49,"l":13.49,"n":13,"o":13.49,"t":"2026-10-20T19:00:00Z","v":365,"vw":13.49},{"c":13.535,"h":13.54,"l":13.51,"n":30,"o":13.51,"t":"2026-10-20T19:15:00Z","v":1453,"vw":13.529217},{"c":13.57,"h":13.57,"l":13.54,"n":36,"o":13.54,"t":"2026-10-20T19:30:00Z","v":1049,"vw":13.551667},{"c":13.545,"h":13.56,"l":13.53,"n":153,"o":13.56,"t":"2026-10-20T19:45:00Z","v":4301,"vw":13.546591},{"c":13.53,"h":13.53,"l":13.53,"n":4,"o":13.53,"t":"2026-10-20T20:00:00Z","v":6874,"vw":13.53},{"c":13.51,"h":13.59,"l":13.49,"n":13,"o":13.59,"t":"2026-10-21T13:30:00Z","v":834,"vw":13.508571},{"c":13.43,"h":13.43,"l":13.43,"n":10,"o":13.43,"t":"2026-10-21T14:15:00Z","v":140,"vw":13.43},{"c":13.44,"h":13.44,"l":13.43,"n":9,"o":13.43,"t":"2026-10-21T15:00:00Z","v":541,"vw":13.434785},{"c":13.405,"h":13.405,"l":13.36,"n":65,"o":13.39,"t":"2026-10-21T16:00:00Z","v":1326,"vw":13.38586},{"c":13.36,"h":13.38,"l":13.36,"n":28,"o":13.38,"t":"2026-10-21T16:15:00Z","v":900,"vw":13.36875},{"c":13.36,"h":13.37,"l":13.36,"n":14,"o":13.37,"t":"2026-10-21T16:30:00Z","v":588,"vw":13.366407},{"c":13.34,"h":13.34,"l":13.33,"n":13,"o":13.33,"t":"2026-10-21T16:45:00Z","v":511,"vw":13.3375},{"c":13.35,"h":13.35,"l":13.34,"n":16,"o":13.34,"t":"2026-10-21T17:00:00Z","v":527,"vw":13.343654},{"c":13.33,"h":13.33,"l":13.33,"n":15,"o":13.33,"t":"2026-10-21T17:30:00Z","v":484,"vw":13.33},{"c":13.31,"h":13.32,"l":13.31,"n":17,"o":13.32,"t":"2026-10-21T17:45:00Z","v":324,"vw":13.315},{"c":13.3,"h":13.31,"l":13.3,"n":42,"o":13.3,"t":"2026-10-21T18:00:00Z","v":1100,"vw":13.301715},{"c":13.31,"h":13.31,"l":13.28,"n":32,"o":13.28,"t":"2026-10-21T18:15:00Z","v":1010,"vw":13.296546},{"c":13.29,"h":13.29,"l":13.28,"n":38,"o":13.28,"t":"2026-10-21T18:45:00Z","v":739,"vw":13.285},{"c":13.3,"h":13.3,"l":13.25,"n":38,"o":13.25,"t":"2026-10-21T19:00:00Z","v":1209,"vw":13.267857},{"c":13.31,"h":13.37,"l":13.31,"n":45,"o":13.33,"t":"2026-10-21T19:15:00Z","v":1019,"vw":13.335},{"c":13.33,"h":13.33,"l":13.33,"n":13,"o":13.33,"t":"2026-10-21T19:30:00Z","v":214,"vw":13.33},{"c":13.4,"h":13.4,"l":13.33,"n":206,"o":13.33,"t":"2026-10-21T19:45:00Z","v":4609,"vw":13.373686},{"c":13.4,"h":13.4,"l":13.4,"n":4,"o":13.4,"t":"2026-10-21T20:00:00Z","v":6927,"vw":13.4},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-10-22T13:30:00Z","v":243,"vw":13.4},{"c":13.58,"h":13.58,"l":13.48,"n":21,"o":13.48,"t":"2026-10-22T14:00:00Z","v":563,"vw":13.51},{"c":13.6,"h":13.6,"l":13.6,"n":7,"o":13.6,"t":"2026-10-22T14:30:00Z","v":356,"vw":13.6},{"c":13.6,"h":13.6,"l":13.6,"n":10,"o":13.6,"t":"2026-10-22T14:45:00Z","v":224,"vw":13.6},{"c":13.6899,"h":13.6899,"l":13.6899,"n":1,"o":13.6899,"t":"2026-10-22T15:00:00Z","v":192,"vw":13.6899},{"c":13.66,"h":13.66,"l":13.63,"n":26,"o":13.63,"t":"2026-10-22T15:30:00Z","v":693,"vw":13.645},{"c":13.73,"h":13.74,"l":13.7,"n":60,"o":13.7,"t":"2026-10-22T16:00:00Z","v":1115,"vw":13.716667},{"c":13.785,"h":13.785,"l":13.785,"n":4,"o":13.785,"t":"2026-10-22T16:15:00Z","v":243,"vw":13.785},{"c":13.85,"h":13.85,"l":13.795,"n":48,"o":13.81,"t":"2026-10-22T16:45:00Z","v":1324,"vw":13.827268},{"c":13.85,"h":13.85,"l":13.85,"n":6,"o":13.85,"t":"2026-10-22T17:00:00Z","v":137,"vw":13.85},{"c":13.83,"h":13.83,"l":13.82,"n":14,"o":13.82,"t":"2026-10-22T17:15:00Z","v":480,"vw":13.82726},{"c":13.83,"h":13.83,"l":13.83,"n":17,"o":13.83,"t":"2026-10-22T17:30:00Z","v":342,"vw":13.83},{"c":13.79,"h":13.8,"l":13.79,"n":26,"o":13.8,"t":"2026-10-22T17:45:00Z","v":466,"vw":13.796667},{"c":13.87,"h":13.875,"l":13.83,"n":50,"o":13.83,"t":"2026-10-22T18:15:00Z","v":2139,"vw":13.845095},{"c":13.865,"h":13.865,"l":13.865,"n":3,"o":13.865,"t":"2026-10-22T18:30:00Z","v":925,"vw":13.865},{"c":13.89,"h":13.89,"l":13.89,"n":8,"o":13.89,"t":"2026-10-22T18:45:00Z","v":195,"vw":13.89},{"c":13.86,"h":13.91,"l":13.86,"n":45,"o":13.91,"t":"2026-10-22T19:00:00Z","v":1443,"vw":13.892758},{"c":13.81,"h":13.885,"l":13.81,"n":55,"o":13.8843,"t":"2026-10-22T19:15:00Z","v":2083,"vw":13.845875},{"c":13.8054,"h":13.8054,"l":13.79,"n":4,"o":13.8,"t":"2026-10-22T19:30:00Z","v":495,"vw":13.798107},{"c":13.83,"h":13.86,"l":13.81,"n":195,"o":13.82,"t":"2026-10-22T19:45:00Z","v":5762,"vw":13.829459},{"c":13.84,"h":13.84,"l":13.84,"n":3,"o":13.84,"t":"2026-10-22T20:00:00Z","v":11163,"vw":13.84}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.3,"strike":24.87863960009214,"iv":2.4022844505341725,"gamma":0.03720997582915116,"theta":-0.056658449434080556,"vega":0.013530277952725546,"rho":0.0022407720069909294,"breakevenPct":89.15202023187963},{"delta":0.35,"premium":1.3,"strike":19.47694524334686,"iv":1.8432601900901895,"gamma":0.05197636798917765,"theta":-0.046370347604204984,"vega":0.014400474175984064,"rho":0.002781683555730992,"breakevenPct":50.12243672938485},{"delta":0.4,"premium":1.3,"strike":16.962972159739262,"iv":1.477872923685644,"gamma":0.06842419295841384,"theta":-0.038786211360591336,"vega":0.01497679916525665,"rho":0.0033217001025919834,"breakevenPct":31.957891327595828},{"delta":0.45,"premium":1.3,"strike":15.461332503261113,"iv":1.2038266792277972,"gamma":0.08585723008117581,"theta":-0.03255170539947699,"vega":0.015351759232908643,"rho":0.0038611867787138356,"breakevenPct":21.107893809690133},{"delta":0.5,"premium":1.3956335258260268,"strike":14.658451693478476,"iv":1.0763963921851734,"gamma":0.09349313162190138,"theta":-0.029079817561032003,"vega":0.015147002175161614,"rho":0.004330088184087414,"breakevenPct":15.997725573009419},{"delta":0.55,"premium":1.5336765013310014,"strike":14.165441066674996,"iv":1.013984120680772,"gamma":0.09678441525927738,"theta":-0.026833034760213988,"vega":0.014685164935069751,"rho":0.004767687988249307,"breakevenPct":13.432930404667612},{"delta":0.6,"premium":1.6717194768359755,"strike":13.672430439871516,"iv":0.9515718491763709,"gamma":0.10007569889665337,"theta":-0.024586251959395976,"vega":0.014223327694977889,"rho":0.005205287792411199,"breakevenPct":10.86813523632581},{"delta":0.65,"premium":1.8097624523409501,"strike":13.179419813068035,"iv":0.8891595776719696,"gamma":0.10336698253402936,"theta":-0.022339469158577957,"vega":0.013761490454886026,"rho":0.0056428875965730905,"breakevenPct":8.303340067984001},{"delta":0.7,"premium":1.9478054278459245,"strike":12.686409186264555,"iv":0.8267473061675685,"gamma":0.10665826617140535,"theta":-0.020092686357759945,"vega":0.013299653214794163,"rho":0.006080487400734982,"breakevenPct":5.738544899642198},{"delta":0.75,"premium":2.470832887318944,"strike":11.976852347423396,"iv":0.8942292075068077,"gamma":0.09461419489448887,"theta":-0.01912950617585746,"vega":0.01213627529475424,"rho":0.006222361240432992,"breakevenPct":4.390789268369507},{"delta":0.8,"premium":3.227925275693862,"strike":11.135638582562375,"iv":1.0406848638868895,"gamma":0.07324645238619573,"theta":-0.0189467375903862,"vega":0.010546370914007754,"rho":0.00618443802406983,"breakevenPct":3.7829758544525847},{"delta":0.85,"premium":3.9850176640687778,"strike":10.294424817701358,"iv":1.1871405202669711,"gamma":0.05187870987790263,"theta":-0.018763969004914942,"vega":0.008956466533261272,"rho":0.006146514807706668,"breakevenPct":3.175162440535664},{"delta":0.9,"premium":5.72316061332796,"strike":8.496774884359224,"iv":1.6426477409013593,"gamma":0.029547653948451838,"theta":-0.019251327191188862,"vega":0.006776818530236078,"rho":0.005326073959333102,"breakevenPct":2.7451986827108685}],"put":[{"delta":0.1,"premium":1.3,"strike":6.130586606061965,"iv":4.1189301096688515,"gamma":0.011703436849485818,"theta":-0.04607155906079111,"vega":0.0067540576432372,"rho":-0.002133790017514361,"breakevenPct":65.09691758625749},{"delta":0.15,"premium":1.3,"strike":8.249926950308978,"iv":2.918003879990532,"gamma":0.021609775431898546,"theta":-0.04397941658659595,"vega":0.0089894610760703,"rho":-0.00268780826766634,"breakevenPct":49.78376480990622},{"delta":0.2,"premium":1.300123901461663,"strike":10.012390146166304,"iv":2.1636414423685775,"gamma":0.033305007048729705,"theta":-0.04030088699932054,"vega":0.010890705229290799,"rho":-0.003242965429620604,"breakevenPct":37.05009938797226},{"delta":0.25,"premium":1.3105376938016913,"strike":11.053769380169117,"iv":1.811947631489883,"gamma":0.048406137687168616,"theta":-0.03648278372305049,"vega":0.012153319418433459,"rho":-0.0038082190322555687,"breakevenPct":29.60092712162265},{"delta":0.3,"premium":1.3209514861417193,"strike":12.09514861417193,"iv":1.4602538206111886,"gamma":0.06350726832560753,"theta":-0.032664680446780454,"vega":0.01341593360757612,"rho":-0.004373472634890533,"breakevenPct":22.15175485527304},{"delta":0.35,"premium":1.396660226014932,"strike":12.786640904059727,"iv":1.266028353888459,"gamma":0.07538820403778124,"theta":-0.02993918220561375,"vega":0.014050877450646017,"rho":-0.004988775303342322,"breakevenPct":17.702451748231237},{"delta":0.4,"premium":1.5138985707156207,"strike":13.255594282862484,"iv":1.171957621225522,"gamma":0.08522099624409991,"theta":-0.02790861453801541,"vega":0.014286603553000533,"rho":-0.005635910724616229,"breakevenPct":15.161158149227864},{"delta":0.45,"premium":1.6311369154163096,"strike":13.72454766166524,"iv":1.0778868885625854,"gamma":0.09505378845041858,"theta":-0.025878046870417074,"vega":0.014522329655355048,"rho":-0.0062830461458901355,"breakevenPct":12.619864550224493},{"delta":0.5,"premium":1.7483752601169986,"strike":14.193501040467995,"iv":0.9838161558996485,"gamma":0.10488658065673724,"theta":-0.023847479202818735,"vega":0.014758055757709564,"rho":-0.006930181567164043,"breakevenPct":10.078570951221122},{"delta":0.55,"premium":1.8656136048176877,"strike":14.66245441927075,"iv":0.8897454232367118,"gamma":0.11471937286305592,"theta":-0.021816911535220397,"vega":0.01499378186006408,"rho":-0.00757731698843795,"breakevenPct":7.537277352217748},{"delta":0.6,"premium":2.0971335107540447,"strike":15.179431110675665,"iv":0.82822619589506,"gamma":0.1190338542758327,"theta":-0.020071455119552373,"vega":0.014900518913945901,"rho":-0.008311758240374457,"breakevenPct":5.474728324265748},{"delta":0.65,"premium":2.6222070453141875,"strike":15.819764689407545,"iv":0.8503216164538183,"gamma":0.10917351921075744,"theta":-0.01905836043976419,"vega":0.013962185880296369,"rho":-0.0092704608964597,"breakevenPct":4.6419245368976965},{"delta":0.7,"premium":3.1472805798743284,"strike":16.460098268139426,"iv":0.8724170370125766,"gamma":0.09931318414568222,"theta":-0.01804526575997601,"vega":0.013023852846646838,"rho":-0.010229163552544936,"breakevenPct":3.809120749529646},{"delta":0.75,"premium":3.672354114434471,"strike":17.100431846871306,"iv":0.8945124575713348,"gamma":0.08945284908060695,"theta":-0.017032171080187827,"vega":0.012085519812997308,"rho":-0.011187866208630179,"breakevenPct":2.9763169621615937},{"delta":0.8,"premium":5.388068499493425,"strike":18.888068499493425,"iv":1.0784242537250337,"gamma":0.06839491872290214,"theta":-0.0182128285308913,"vega":0.01088143167778644,"rho":-0.0130876430061213,"breakevenPct":2.4566473988439297}]},"raw":{"call":[{"delta":0.3,"premium":1.3,"strike":24.87863960009214,"iv":2.4022844505341725,"gamma":0.03720997582915116,"theta":-0.056658449434080556,"vega":0.013530277952725546,"rho":0.0022407720069909294,"breakevenPct":89.15202023187963},{"delta":0.35,"premium":1.3,"strike":19.47694524334686,"iv":1.8432601900901895,"gamma":0.05197636798917765,"theta":-0.046370347604204984,"vega":0.014400474175984064,"rho":0.002781683555730992,"breakevenPct":50.12243672938485},{"delta":0.4,"premium":1.3,"strike":16.962972159739262,"iv":1.477872923685644,"gamma":0.06842419295841384,"theta":-0.038786211360591336,"vega":0.01497679916525665,"rho":0.0033217001025919834,"breakevenPct":31.957891327595828},{"delta":0.45,"premium":1.3,"strike":15.461332503261113,"iv":1.2038266792277972,"gamma":0.08585723008117581,"theta":-0.03255170539947699,"vega":0.015351759232908643,"rho":0.0038611867787138356,"breakevenPct":21.107893809690133},{"delta":0.5,"premium":1.3956335258260268,"strike":14.658451693478476,"iv":1.0763963921851734,"gamma":0.09349313162190138,"theta":-0.029079817561032003,"vega":0.015147002175161614,"rho":0.004330088184087414,"breakevenPct":15.997725573009419},{"delta":0.55,"premium":1.5336765013310014,"strike":14.165441066674996,"iv":1.013984120680772,"gamma":0.09678441525927738,"theta":-0.026833034760213988,"vega":0.014685164935069751,"rho":0.004767687988249307,"breakevenPct":13.432930404667612},{"delta":0.6,"premium":1.6717194768359755,"strike":13.672430439871516,"iv":0.9515718491763709,"gamma":0.10007569889665337,"theta":-0.024586251959395976,"vega":0.014223327694977889,"rho":0.005205287792411199,"breakevenPct":10.86813523632581},{"delta":0.65,"premium":1.8097624523409501,"strike":13.179419813068035,"iv":0.8891595776719696,"gamma":0.10336698253402936,"theta":-0.022339469158577957,"vega":0.013761490454886026,"rho":0.0056428875965730905,"breakevenPct":8.303340067984001},{"delta":0.7,"premium":1.9478054278459245,"strike":12.686409186264555,"iv":0.8267473061675685,"gamma":0.10665826617140535,"theta":-0.020092686357759945,"vega":0.013299653214794163,"rho":0.006080487400734982,"breakevenPct":5.738544899642198},{"delta":0.75,"premium":2.470832887318944,"strike":11.976852347423396,"iv":0.8942292075068077,"gamma":0.09461419489448887,"theta":-0.01912950617585746,"vega":0.01213627529475424,"rho":0.006222361240432992,"breakevenPct":4.390789268369507},{"delta":0.8,"premium":3.227925275693862,"strike":11.135638582562375,"iv":1.0406848638868895,"gamma":0.07324645238619573,"theta":-0.0189467375903862,"vega":0.010546370914007754,"rho":0.00618443802406983,"breakevenPct":3.7829758544525847},{"delta":0.85,"premium":3.9850176640687778,"strike":10.294424817701358,"iv":1.1871405202669711,"gamma":0.05187870987790263,"theta":-0.018763969004914942,"vega":0.008956466533261272,"rho":0.006146514807706668,"breakevenPct":3.175162440535664},{"delta":0.9,"premium":5.72316061332796,"strike":8.496774884359224,"iv":1.6426477409013593,"gamma":0.029547653948451838,"theta":-0.019251327191188862,"vega":0.006776818530236078,"rho":0.005326073959333102,"breakevenPct":2.7451986827108685}],"put":[{"delta":0.1,"premium":1.3,"strike":6.130586606061965,"iv":4.1189301096688515,"gamma":0.011703436849485818,"theta":-0.04607155906079111,"vega":0.0067540576432372,"rho":-0.002133790017514361,"breakevenPct":65.09691758625749},{"delta":0.15,"premium":1.3,"strike":8.249926950308978,"iv":2.918003879990532,"gamma":0.021609775431898546,"theta":-0.04397941658659595,"vega":0.0089894610760703,"rho":-0.00268780826766634,"breakevenPct":49.78376480990622},{"delta":0.2,"premium":1.300123901461663,"strike":10.012390146166304,"iv":2.1636414423685775,"gamma":0.033305007048729705,"theta":-0.04030088699932054,"vega":0.010890705229290799,"rho":-0.003242965429620604,"breakevenPct":37.05009938797226},{"delta":0.25,"premium":1.3105376938016913,"strike":11.053769380169117,"iv":1.811947631489883,"gamma":0.048406137687168616,"theta":-0.03648278372305049,"vega":0.012153319418433459,"rho":-0.0038082190322555687,"breakevenPct":29.60092712162265},{"delta":0.3,"premium":1.3209514861417193,"strike":12.09514861417193,"iv":1.4602538206111886,"gamma":0.06350726832560753,"theta":-0.032664680446780454,"vega":0.01341593360757612,"rho":-0.004373472634890533,"breakevenPct":22.15175485527304},{"delta":0.35,"premium":1.396660226014932,"strike":12.786640904059727,"iv":1.266028353888459,"gamma":0.07538820403778124,"theta":-0.02993918220561375,"vega":0.014050877450646017,"rho":-0.004988775303342322,"breakevenPct":17.702451748231237},{"delta":0.4,"premium":1.5138985707156207,"strike":13.255594282862484,"iv":1.171957621225522,"gamma":0.08522099624409991,"theta":-0.02790861453801541,"vega":0.014286603553000533,"rho":-0.005635910724616229,"breakevenPct":15.161158149227864},{"delta":0.45,"premium":1.6311369154163096,"strike":13.72454766166524,"iv":1.0778868885625854,"gamma":0.09505378845041858,"theta":-0.025878046870417074,"vega":0.014522329655355048,"rho":-0.0062830461458901355,"breakevenPct":12.619864550224493},{"delta":0.5,"premium":1.7483752601169986,"strike":14.193501040467995,"iv":0.9838161558996485,"gamma":0.10488658065673724,"theta":-0.023847479202818735,"vega":0.014758055757709564,"rho":-0.006930181567164043,"breakevenPct":10.078570951221122},{"delta":0.55,"premium":1.8656136048176877,"strike":14.66245441927075,"iv":0.8897454232367118,"gamma":0.11471937286305592,"theta":-0.021816911535220397,"vega":0.01499378186006408,"rho":-0.00757731698843795,"breakevenPct":7.537277352217748},{"delta":0.6,"premium":2.0971335107540447,"strike":15.179431110675665,"iv":0.82822619589506,"gamma":0.1190338542758327,"theta":-0.020071455119552373,"vega":0.014900518913945901,"rho":-0.008311758240374457,"breakevenPct":5.474728324265748},{"delta":0.65,"premium":2.6222070453141875,"strike":15.819764689407545,"iv":0.8503216164538183,"gamma":0.10917351921075744,"theta":-0.01905836043976419,"vega":0.013962185880296369,"rho":-0.0092704608964597,"breakevenPct":4.6419245368976965},{"delta":0.7,"premium":3.1472805798743284,"strike":16.460098268139426,"iv":0.8724170370125766,"gamma":0.09931318414568222,"theta":-0.01804526575997601,"vega":0.013023852846646838,"rho":-0.010229163552544936,"breakevenPct":3.809120749529646},{"delta":0.75,"premium":3.672354114434471,"strike":17.100431846871306,"iv":0.8945124575713348,"gamma":0.08945284908060695,"theta":-0.017032171080187827,"vega":0.012085519812997308,"rho":-0.011187866208630179,"breakevenPct":2.9763169621615937},{"delta":0.8,"premium":5.388068499493425,"strike":18.888068499493425,"iv":1.0784242537250337,"gamma":0.06839491872290214,"theta":-0.0182128285308913,"vega":0.01088143167778644,"rho":-0.0130876430061213,"breakevenPct":2.4566473988439297}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}