{"symbol":"WNTR","url":"https://intraalpha.com/companies/WNTR","capturedAt":"2026-10-23T04:43:20.423Z","state":"ready","quote":{"symbol":"WNTR","last_price":15.12,"prev_close":14.65,"regular_close":15.12,"change":0.47,"change_pct":3.2082,"regular_change":0.47,"regular_change_pct":3.2082,"extended_change":0,"extended_change_pct":0,"bid":15.2,"ask":15.45,"bid_size":1000,"ask_size":1500,"volume":146388,"vwap":15.177538,"open":15.25,"high":15.4405,"low":14.87,"close":15.12,"trade_count":1031,"last_trade_at":"2026-10-23T00:00:00.06001791Z","last_quote_at":"2026-10-22T23:56:40.953912605Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:43:09.918272232-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":57100000,"net_expense_ratio":0.01,"portfolio_turnover":1.23,"dividend_yield":0.0345,"inception_date":"2025-03-26","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:43:20.017517+00:00"},"optionObservedAt":"2026-10-22T19:55:02.006Z","bars":[{"c":15.63,"h":15.63,"l":15.5,"n":7,"o":15.5,"t":"2026-10-16T08:00:00Z","v":307,"vw":15.543333},{"c":15.43,"h":15.43,"l":15.43,"n":1,"o":15.43,"t":"2026-10-16T08:05:00Z","v":221,"vw":15.43},{"c":15.43,"h":15.43,"l":15.43,"n":2,"o":15.43,"t":"2026-10-16T10:35:00Z","v":2000,"vw":15.43},{"c":15.5,"h":15.5,"l":15.5,"n":4,"o":15.5,"t":"2026-10-16T11:05:00Z","v":6628,"vw":15.5},{"c":15.5,"h":15.5,"l":15.49,"n":3,"o":15.49,"t":"2026-10-16T11:40:00Z","v":310,"vw":15.496764},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-16T11:45:00Z","v":155,"vw":15.2},{"c":15.75,"h":15.75,"l":15.5,"n":42,"o":15.5,"t":"2026-10-16T13:30:00Z","v":7253,"vw":15.602829},{"c":15.6505,"h":15.73,"l":15.6505,"n":29,"o":15.73,"t":"2026-10-16T13:35:00Z","v":10205,"vw":15.66965},{"c":15.6878,"h":15.7,"l":15.6411,"n":21,"o":15.65,"t":"2026-10-16T13:40:00Z","v":2966,"vw":15.667399},{"c":15.7799,"h":15.7799,"l":15.7,"n":13,"o":15.7,"t":"2026-10-16T13:45:00Z","v":2049,"vw":15.726456},{"c":15.72,"h":15.77,"l":15.72,"n":7,"o":15.77,"t":"2026-10-16T13:50:00Z","v":2173,"vw":15.727099},{"c":15.66,"h":15.66,"l":15.66,"n":3,"o":15.66,"t":"2026-10-16T13:55:00Z","v":106,"vw":15.66},{"c":15.65,"h":15.73,"l":15.65,"n":13,"o":15.69,"t":"2026-10-16T14:00:00Z","v":4564,"vw":15.682101},{"c":15.645,"h":15.67,"l":15.6,"n":25,"o":15.67,"t":"2026-10-16T14:10:00Z","v":2061,"vw":15.625883},{"c":15.605,"h":15.62,"l":15.605,"n":7,"o":15.62,"t":"2026-10-16T14:15:00Z","v":437,"vw":15.61625},{"c":15.62,"h":15.62,"l":15.62,"n":5,"o":15.62,"t":"2026-10-16T14:35:00Z","v":286,"vw":15.62},{"c":15.6213,"h":15.65,"l":15.6213,"n":2,"o":15.65,"t":"2026-10-16T14:40:00Z","v":550,"vw":15.631736},{"c":15.67,"h":15.67,"l":15.64,"n":8,"o":15.66,"t":"2026-10-16T14:45:00Z","v":2418,"vw":15.662573},{"c":15.77,"h":15.77,"l":15.69,"n":14,"o":15.715,"t":"2026-10-16T14:50:00Z","v":8100,"vw":15.744813},{"c":15.77,"h":15.81,"l":15.77,"n":5,"o":15.81,"t":"2026-10-16T14:55:00Z","v":912,"vw":15.777778},{"c":15.79,"h":15.79,"l":15.79,"n":1,"o":15.79,"t":"2026-10-16T15:00:00Z","v":1000,"vw":15.79},{"c":15.855,"h":15.9206,"l":15.855,"n":20,"o":15.8922,"t":"2026-10-16T15:05:00Z","v":1936,"vw":15.903233},{"c":15.85,"h":15.855,"l":15.85,"n":15,"o":15.85,"t":"2026-10-16T15:10:00Z","v":832,"vw":15.851006},{"c":15.84,"h":15.89,"l":15.84,"n":32,"o":15.84,"t":"2026-10-16T15:15:00Z","v":3518,"vw":15.85404},{"c":15.88,"h":15.9499,"l":15.87,"n":15,"o":15.87,"t":"2026-10-16T15:20:00Z","v":1526,"vw":15.888863},{"c":15.85,"h":15.86,"l":15.85,"n":7,"o":15.86,"t":"2026-10-16T15:25:00Z","v":970,"vw":15.8574},{"c":15.83,"h":15.8301,"l":15.83,"n":6,"o":15.8301,"t":"2026-10-16T15:35:00Z","v":261,"vw":15.830051},{"c":15.86,"h":15.87,"l":15.86,"n":9,"o":15.87,"t":"2026-10-16T15:40:00Z","v":839,"vw":15.862908},{"c":15.95,"h":15.95,"l":15.87,"n":12,"o":15.87,"t":"2026-10-16T15:45:00Z","v":2655,"vw":15.882345},{"c":16,"h":16,"l":15.97,"n":13,"o":15.99,"t":"2026-10-16T15:50:00Z","v":8605,"vw":15.995873},{"c":16.1099,"h":16.1099,"l":15.97,"n":22,"o":16.0299,"t":"2026-10-16T15:55:00Z","v":1755,"vw":16.009363},{"c":16.15,"h":16.15,"l":16.085,"n":19,"o":16.085,"t":"2026-10-16T16:00:00Z","v":5808,"vw":16.103445},{"c":16.16,"h":16.16,"l":16.135,"n":13,"o":16.151,"t":"2026-10-16T16:05:00Z","v":1499,"vw":16.149832},{"c":16.09,"h":16.13,"l":16.09,"n":9,"o":16.13,"t":"2026-10-16T16:10:00Z","v":437,"vw":16.116667},{"c":16.09,"h":16.09,"l":16.09,"n":5,"o":16.09,"t":"2026-10-16T16:15:00Z","v":7495,"vw":16.09},{"c":16.1,"h":16.1,"l":16.1,"n":3,"o":16.1,"t":"2026-10-16T16:30:00Z","v":274,"vw":16.1},{"c":16.135,"h":16.15,"l":16.13,"n":17,"o":16.15,"t":"2026-10-16T16:35:00Z","v":1898,"vw":16.14637},{"c":16.135,"h":16.135,"l":16.135,"n":2,"o":16.135,"t":"2026-10-16T16:40:00Z","v":104,"vw":16.135},{"c":16.11,"h":16.115,"l":16.1,"n":13,"o":16.1,"t":"2026-10-16T16:45:00Z","v":4114,"vw":16.108134},{"c":16.1799,"h":16.1799,"l":16.145,"n":5,"o":16.145,"t":"2026-10-16T16:55:00Z","v":1125,"vw":16.173668},{"c":16.1235,"h":16.1235,"l":16.1235,"n":3,"o":16.1235,"t":"2026-10-16T17:00:00Z","v":301,"vw":16.1235},{"c":16.2,"h":16.2,"l":16.1533,"n":13,"o":16.17,"t":"2026-10-16T17:05:00Z","v":1031,"vw":16.172713},{"c":16.205,"h":16.205,"l":16.193,"n":4,"o":16.193,"t":"2026-10-16T17:10:00Z","v":801,"vw":16.200375},{"c":16.26,"h":16.28,"l":16.22,"n":18,"o":16.25,"t":"2026-10-16T17:15:00Z","v":2955,"vw":16.25935},{"c":16.2,"h":16.23,"l":16.2,"n":5,"o":16.23,"t":"2026-10-16T17:20:00Z","v":1036,"vw":16.211},{"c":16.2,"h":16.21,"l":16.1901,"n":9,"o":16.2,"t":"2026-10-16T17:25:00Z","v":826,"vw":16.195151},{"c":16.09,"h":16.2261,"l":16.09,"n":10,"o":16.17,"t":"2026-10-16T17:30:00Z","v":1083,"vw":16.150642},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-16T17:40:00Z","v":3937,"vw":16.14},{"c":16.17,"h":16.18,"l":16.17,"n":4,"o":16.18,"t":"2026-10-16T17:45:00Z","v":674,"vw":16.171667},{"c":16.25,"h":16.25,"l":16.25,"n":3,"o":16.25,"t":"2026-10-16T17:55:00Z","v":200,"vw":16.25},{"c":16.2401,"h":16.27,"l":16.2201,"n":18,"o":16.245,"t":"2026-10-16T18:00:00Z","v":4182,"vw":16.245622},{"c":16.2401,"h":16.2401,"l":16.24,"n":3,"o":16.24,"t":"2026-10-16T18:05:00Z","v":301,"vw":16.24005},{"c":16.22,"h":16.22,"l":16.2019,"n":5,"o":16.2019,"t":"2026-10-16T18:10:00Z","v":680,"vw":16.207933},{"c":16.24,"h":16.24,"l":16.23,"n":3,"o":16.23,"t":"2026-10-16T18:15:00Z","v":334,"vw":16.233333},{"c":16.19,"h":16.19,"l":16.19,"n":2,"o":16.19,"t":"2026-10-16T18:20:00Z","v":199,"vw":16.19},{"c":16.1716,"h":16.1716,"l":16.1716,"n":3,"o":16.1716,"t":"2026-10-16T18:25:00Z","v":173,"vw":16.1716},{"c":16.255,"h":16.255,"l":16.255,"n":2,"o":16.255,"t":"2026-10-16T18:30:00Z","v":201,"vw":16.255},{"c":16.22,"h":16.22,"l":16.22,"n":1,"o":16.22,"t":"2026-10-16T18:35:00Z","v":375,"vw":16.22},{"c":16.31,"h":16.31,"l":16.31,"n":3,"o":16.31,"t":"2026-10-16T18:40:00Z","v":400,"vw":16.31},{"c":16.315,"h":16.315,"l":16.31,"n":4,"o":16.31,"t":"2026-10-16T18:45:00Z","v":438,"vw":16.3125},{"c":16.34,"h":16.35,"l":16.29,"n":13,"o":16.29,"t":"2026-10-16T18:50:00Z","v":1866,"vw":16.325555},{"c":16.4,"h":16.43,"l":16.4,"n":8,"o":16.43,"t":"2026-10-16T18:55:00Z","v":559,"vw":16.414},{"c":16.425,"h":16.4499,"l":16.4,"n":10,"o":16.4,"t":"2026-10-16T19:00:00Z","v":3382,"vw":16.404545},{"c":16.38,"h":16.45,"l":16.38,"n":29,"o":16.42,"t":"2026-10-16T19:05:00Z","v":3320,"vw":16.417475},{"c":16.4,"h":16.4032,"l":16.36,"n":11,"o":16.38,"t":"2026-10-16T19:10:00Z","v":1674,"vw":16.385111},{"c":16.35,"h":16.35,"l":16.35,"n":2,"o":16.35,"t":"2026-10-16T19:15:00Z","v":210,"vw":16.35},{"c":16.34,"h":16.36,"l":16.33,"n":9,"o":16.36,"t":"2026-10-16T19:20:00Z","v":1094,"vw":16.340583},{"c":16.305,"h":16.305,"l":16.29,"n":3,"o":16.29,"t":"2026-10-16T19:25:00Z","v":491,"vw":16.297516},{"c":16.34,"h":16.3897,"l":16.34,"n":8,"o":16.3897,"t":"2026-10-16T19:30:00Z","v":949,"vw":16.366846},{"c":16.395,"h":16.395,"l":16.395,"n":1,"o":16.395,"t":"2026-10-16T19:35:00Z","v":100,"vw":16.395},{"c":16.2501,"h":16.2501,"l":16.2501,"n":2,"o":16.2501,"t":"2026-10-16T19:45:00Z","v":101,"vw":16.2501},{"c":16.1901,"h":16.24,"l":16.1819,"n":11,"o":16.24,"t":"2026-10-16T19:50:00Z","v":1138,"vw":16.203938},{"c":16.16,"h":16.17,"l":16.16,"n":8,"o":16.17,"t":"2026-10-16T19:55:00Z","v":576,"vw":16.163714},{"c":16.2,"h":16.2,"l":16.2,"n":7,"o":16.2,"t":"2026-10-16T20:00:00Z","v":115,"vw":16.2},{"c":16.08,"h":16.08,"l":16.08,"n":1,"o":16.08,"t":"2026-10-16T20:15:00Z","v":100,"vw":16.08},{"c":15.8116,"h":15.8116,"l":15.8116,"n":1,"o":15.8116,"t":"2026-10-16T21:20:00Z","v":1000,"vw":15.8116},{"c":15.82,"h":15.82,"l":15.82,"n":1,"o":15.82,"t":"2026-10-16T22:40:00Z","v":190,"vw":15.82},{"c":16.12,"h":16.12,"l":16.12,"n":9,"o":16.12,"t":"2026-10-19T08:00:00Z","v":149,"vw":16.12},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-10-19T08:15:00Z","v":245,"vw":16},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-19T09:25:00Z","v":300,"vw":16},{"c":16.01,"h":16.02,"l":16.01,"n":3,"o":16.02,"t":"2026-10-19T09:40:00Z","v":1865,"vw":16.012695},{"c":16.32,"h":16.32,"l":16.32,"n":2,"o":16.32,"t":"2026-10-19T11:50:00Z","v":101,"vw":16.32},{"c":16,"h":16,"l":16,"n":10,"o":16,"t":"2026-10-19T12:00:00Z","v":1985,"vw":16},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-19T13:20:00Z","v":846,"vw":16},{"c":15.9,"h":16.13,"l":15.9,"n":81,"o":16,"t":"2026-10-19T13:30:00Z","v":6882,"vw":15.969044},{"c":15.95,"h":15.95,"l":15.895,"n":31,"o":15.895,"t":"2026-10-19T13:35:00Z","v":3973,"vw":15.947096},{"c":15.89,"h":15.95,"l":15.89,"n":15,"o":15.95,"t":"2026-10-19T13:40:00Z","v":9539,"vw":15.924141},{"c":15.98,"h":15.98,"l":15.8902,"n":9,"o":15.8902,"t":"2026-10-19T13:45:00Z","v":540,"vw":15.941394},{"c":16,"h":16,"l":15.925,"n":7,"o":15.925,"t":"2026-10-19T13:50:00Z","v":3277,"vw":15.994231},{"c":15.96,"h":15.97,"l":15.94,"n":17,"o":15.97,"t":"2026-10-19T13:55:00Z","v":9292,"vw":15.962826},{"c":16.03,"h":16.03,"l":16.03,"n":6,"o":16.03,"t":"2026-10-19T14:00:00Z","v":3036,"vw":16.03},{"c":16.04,"h":16.04,"l":15.98,"n":18,"o":16.004,"t":"2026-10-19T14:05:00Z","v":1087,"vw":16.0074},{"c":15.955,"h":16.06,"l":15.955,"n":12,"o":16.055,"t":"2026-10-19T14:10:00Z","v":3585,"vw":15.965748},{"c":15.89,"h":15.89,"l":15.89,"n":14,"o":15.89,"t":"2026-10-19T14:15:00Z","v":278,"vw":15.89},{"c":15.985,"h":15.985,"l":15.985,"n":1,"o":15.985,"t":"2026-10-19T14:25:00Z","v":100,"vw":15.985},{"c":16,"h":16,"l":16,"n":6,"o":16,"t":"2026-10-19T14:30:00Z","v":1162,"vw":16},{"c":15.95,"h":15.95,"l":15.83,"n":16,"o":15.9214,"t":"2026-10-19T14:45:00Z","v":8805,"vw":15.91243},{"c":15.88,"h":15.9,"l":15.8638,"n":8,"o":15.9,"t":"2026-10-19T14:50:00Z","v":929,"vw":15.883176},{"c":15.88,"h":15.88,"l":15.88,"n":6,"o":15.88,"t":"2026-10-19T15:00:00Z","v":107,"vw":15.88},{"c":15.892,"h":15.892,"l":15.892,"n":2,"o":15.892,"t":"2026-10-19T15:05:00Z","v":250,"vw":15.892},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-10-19T15:20:00Z","v":288,"vw":15.9},{"c":15.905,"h":15.92,"l":15.905,"n":3,"o":15.92,"t":"2026-10-19T15:25:00Z","v":16700,"vw":15.919102},{"c":15.93,"h":15.93,"l":15.93,"n":4,"o":15.93,"t":"2026-10-19T15:30:00Z","v":162,"vw":15.93},{"c":16.01,"h":16.01,"l":16.01,"n":4,"o":16.01,"t":"2026-10-19T15:35:00Z","v":302,"vw":16.01},{"c":15.97,"h":16.015,"l":15.97,"n":3,"o":16.015,"t":"2026-10-19T15:40:00Z","v":639,"vw":15.977042},{"c":15.98,"h":16.0105,"l":15.98,"n":7,"o":16.0105,"t":"2026-10-19T15:45:00Z","v":431,"vw":15.990381},{"c":16.06,"h":16.06,"l":16.06,"n":3,"o":16.06,"t":"2026-10-19T15:50:00Z","v":113,"vw":16.06},{"c":15.99,"h":15.99,"l":15.99,"n":1,"o":15.99,"t":"2026-10-19T15:55:00Z","v":200,"vw":15.99},{"c":16.07,"h":16.1,"l":16.0101,"n":6,"o":16.0101,"t":"2026-10-19T16:00:00Z","v":5237,"vw":16.052075},{"c":16.02,"h":16.06,"l":16.02,"n":6,"o":16.04,"t":"2026-10-19T16:05:00Z","v":1742,"vw":16.044616},{"c":16.06,"h":16.06,"l":16.06,"n":2,"o":16.06,"t":"2026-10-19T16:10:00Z","v":3000,"vw":16.06},{"c":16.0437,"h":16.0437,"l":16.0437,"n":1,"o":16.0437,"t":"2026-10-19T16:15:00Z","v":1000,"vw":16.0437},{"c":16.0643,"h":16.0643,"l":16.06,"n":4,"o":16.06,"t":"2026-10-19T16:20:00Z","v":533,"vw":16.061215},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T16:25:00Z","v":200,"vw":16.1},{"c":16.031,"h":16.031,"l":16.031,"n":6,"o":16.031,"t":"2026-10-19T16:30:00Z","v":1231,"vw":16.031},{"c":16.1,"h":16.1,"l":16.1,"n":3,"o":16.1,"t":"2026-10-19T16:45:00Z","v":256,"vw":16.1},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-10-19T16:50:00Z","v":112,"vw":16.1},{"c":16.13,"h":16.13,"l":16.13,"n":5,"o":16.13,"t":"2026-10-19T17:00:00Z","v":106,"vw":16.13},{"c":16.15,"h":16.15,"l":16.15,"n":4,"o":16.15,"t":"2026-10-19T17:05:00Z","v":315,"vw":16.15},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-19T17:10:00Z","v":100,"vw":16.2},{"c":16.175,"h":16.2337,"l":16.175,"n":7,"o":16.2337,"t":"2026-10-19T17:15:00Z","v":969,"vw":16.209343},{"c":16.14,"h":16.14,"l":16.14,"n":3,"o":16.14,"t":"2026-10-19T17:20:00Z","v":228,"vw":16.14},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-10-19T17:25:00Z","v":289,"vw":16.17},{"c":16.1825,"h":16.1825,"l":16.1825,"n":2,"o":16.1825,"t":"2026-10-19T17:35:00Z","v":1239,"vw":16.1825},{"c":16.155,"h":16.155,"l":16.155,"n":1,"o":16.155,"t":"2026-10-19T17:40:00Z","v":100,"vw":16.155},{"c":16.1963,"h":16.1963,"l":16.16,"n":12,"o":16.17,"t":"2026-10-19T17:45:00Z","v":3444,"vw":16.172894},{"c":16.16,"h":16.16,"l":16.16,"n":1,"o":16.16,"t":"2026-10-19T17:55:00Z","v":1913,"vw":16.16},{"c":16.16,"h":16.16,"l":16.15,"n":5,"o":16.15,"t":"2026-10-19T18:00:00Z","v":3500,"vw":16.158571},{"c":16.2,"h":16.21,"l":16.17,"n":37,"o":16.17,"t":"2026-10-19T18:05:00Z","v":6275,"vw":16.200992},{"c":16.17,"h":16.18,"l":16.17,"n":7,"o":16.18,"t":"2026-10-19T18:20:00Z","v":1011,"vw":16.175},{"c":16.23,"h":16.23,"l":16.23,"n":1,"o":16.23,"t":"2026-10-19T18:25:00Z","v":250,"vw":16.23},{"c":16.1828,"h":16.1828,"l":16.17,"n":3,"o":16.1703,"t":"2026-10-19T18:45:00Z","v":458,"vw":16.172964},{"c":16.16,"h":16.17,"l":16.1303,"n":5,"o":16.17,"t":"2026-10-19T18:50:00Z","v":1358,"vw":16.155094},{"c":16.2,"h":16.24,"l":16.2,"n":5,"o":16.24,"t":"2026-10-19T19:00:00Z","v":307,"vw":16.220214},{"c":16.18,"h":16.18,"l":16.18,"n":1,"o":16.18,"t":"2026-10-19T19:05:00Z","v":111,"vw":16.18},{"c":16.21,"h":16.215,"l":16.21,"n":4,"o":16.215,"t":"2026-10-19T19:15:00Z","v":232,"vw":16.212174},{"c":16.1875,"h":16.1875,"l":16.1875,"n":3,"o":16.1875,"t":"2026-10-19T19:25:00Z","v":113,"vw":16.1875},{"c":16.2,"h":16.2,"l":16.2,"n":1,"o":16.2,"t":"2026-10-19T19:30:00Z","v":500,"vw":16.2},{"c":16.175,"h":16.175,"l":16.175,"n":3,"o":16.175,"t":"2026-10-19T19:40:00Z","v":374,"vw":16.175},{"c":16.29,"h":16.29,"l":16.29,"n":2,"o":16.29,"t":"2026-10-19T19:50:00Z","v":151,"vw":16.29},{"c":16.24,"h":16.24,"l":16.24,"n":8,"o":16.24,"t":"2026-10-19T20:00:00Z","v":443,"vw":16.24},{"c":16.19,"h":16.19,"l":16.18,"n":2,"o":16.18,"t":"2026-10-19T20:15:00Z","v":400,"vw":16.185},{"c":16.17,"h":16.17,"l":16.16,"n":4,"o":16.16,"t":"2026-10-19T20:20:00Z","v":900,"vw":16.162222},{"c":16.18,"h":16.18,"l":16.17,"n":3,"o":16.17,"t":"2026-10-19T20:25:00Z","v":600,"vw":16.176667},{"c":16.19,"h":16.19,"l":16.18,"n":3,"o":16.18,"t":"2026-10-19T20:40:00Z","v":437,"vw":16.1875},{"c":16.28,"h":16.28,"l":16.28,"n":1,"o":16.28,"t":"2026-10-19T23:15:00Z","v":100,"vw":16.28},{"c":16.31,"h":16.33,"l":16.31,"n":26,"o":16.33,"t":"2026-10-20T08:00:00Z","v":862,"vw":16.32},{"c":16.36,"h":16.36,"l":16.36,"n":1,"o":16.36,"t":"2026-10-20T08:35:00Z","v":139,"vw":16.36},{"c":16.48,"h":16.48,"l":16.46,"n":7,"o":16.46,"t":"2026-10-20T08:50:00Z","v":628,"vw":16.472},{"c":16.4992,"h":16.4992,"l":16.4992,"n":1,"o":16.4992,"t":"2026-10-20T08:55:00Z","v":1208,"vw":16.4992},{"c":16.4979,"h":16.4979,"l":16.4979,"n":2,"o":16.4979,"t":"2026-10-20T09:15:00Z","v":501,"vw":16.4979},{"c":16.4898,"h":16.4898,"l":16.4898,"n":2,"o":16.4898,"t":"2026-10-20T09:35:00Z","v":120,"vw":16.4898},{"c":16.49,"h":16.49,"l":16.49,"n":1,"o":16.49,"t":"2026-10-20T09:45:00Z","v":100,"vw":16.49},{"c":16.4,"h":16.47,"l":16.4,"n":5,"o":16.47,"t":"2026-10-20T12:20:00Z","v":1006,"vw":16.42821},{"c":16.15,"h":16.15,"l":16.15,"n":2,"o":16.15,"t":"2026-10-20T12:25:00Z","v":1900,"vw":16.15},{"c":16.4646,"h":16.4646,"l":16.37,"n":31,"o":16.42,"t":"2026-10-20T13:30:00Z","v":1613,"vw":16.435869},{"c":16.3207,"h":16.37,"l":16.32,"n":35,"o":16.37,"t":"2026-10-20T13:35:00Z","v":4342,"vw":16.339115},{"c":16.3888,"h":16.3888,"l":16.32,"n":25,"o":16.33,"t":"2026-10-20T13:40:00Z","v":4582,"vw":16.369937},{"c":16.3297,"h":16.3488,"l":16.3297,"n":8,"o":16.3488,"t":"2026-10-20T13:45:00Z","v":366,"vw":16.339379},{"c":16.265,"h":16.265,"l":16.265,"n":4,"o":16.265,"t":"2026-10-20T13:50:00Z","v":352,"vw":16.265},{"c":16.14,"h":16.2483,"l":16.14,"n":13,"o":16.2483,"t":"2026-10-20T13:55:00Z","v":1204,"vw":16.198792},{"c":16.08,"h":16.15,"l":16.08,"n":15,"o":16.15,"t":"2026-10-20T14:00:00Z","v":4543,"vw":16.084368},{"c":15.876,"h":16,"l":15.876,"n":23,"o":16,"t":"2026-10-20T14:05:00Z","v":3036,"vw":15.928871},{"c":15.78,"h":15.88,"l":15.78,"n":35,"o":15.88,"t":"2026-10-20T14:10:00Z","v":3501,"vw":15.816087},{"c":15.695,"h":15.82,"l":15.67,"n":29,"o":15.71,"t":"2026-10-20T14:15:00Z","v":5983,"vw":15.703254},{"c":15.71,"h":15.75,"l":15.7,"n":15,"o":15.75,"t":"2026-10-20T14:20:00Z","v":3238,"vw":15.703548},{"c":15.615,"h":15.68,"l":15.615,"n":15,"o":15.68,"t":"2026-10-20T14:25:00Z","v":1378,"vw":15.665944},{"c":15.6485,"h":15.6485,"l":15.6,"n":18,"o":15.6135,"t":"2026-10-20T14:30:00Z","v":2048,"vw":15.615282},{"c":15.49,"h":15.57,"l":15.49,"n":16,"o":15.57,"t":"2026-10-20T14:35:00Z","v":933,"vw":15.503245},{"c":15.35,"h":15.4,"l":15.35,"n":12,"o":15.4,"t":"2026-10-20T14:40:00Z","v":393,"vw":15.375},{"c":15.44,"h":15.44,"l":15.39,"n":10,"o":15.39,"t":"2026-10-20T14:45:00Z","v":779,"vw":15.431667},{"c":15.42,"h":15.44,"l":15.4001,"n":25,"o":15.43,"t":"2026-10-20T14:50:00Z","v":1744,"vw":15.423803},{"c":15.33,"h":15.33,"l":15.3,"n":8,"o":15.3,"t":"2026-10-20T14:55:00Z","v":6670,"vw":15.329545},{"c":15.42,"h":15.42,"l":15.39,"n":13,"o":15.39,"t":"2026-10-20T15:00:00Z","v":1078,"vw":15.411592},{"c":15.4,"h":15.4,"l":15.38,"n":6,"o":15.38,"t":"2026-10-20T15:05:00Z","v":1359,"vw":15.383704},{"c":15.55,"h":15.62,"l":15.4125,"n":29,"o":15.4125,"t":"2026-10-20T15:10:00Z","v":1743,"vw":15.528286},{"c":15.52,"h":15.61,"l":15.52,"n":9,"o":15.61,"t":"2026-10-20T15:15:00Z","v":3442,"vw":15.52277},{"c":15.5996,"h":15.5996,"l":15.54,"n":2,"o":15.54,"t":"2026-10-20T15:25:00Z","v":1100,"vw":15.545418},{"c":15.58,"h":15.58,"l":15.58,"n":6,"o":15.58,"t":"2026-10-20T15:30:00Z","v":338,"vw":15.58},{"c":15.6088,"h":15.6088,"l":15.6088,"n":2,"o":15.6088,"t":"2026-10-20T15:35:00Z","v":101,"vw":15.6088},{"c":15.6,"h":15.6,"l":15.6,"n":3,"o":15.6,"t":"2026-10-20T15:45:00Z","v":250,"vw":15.6},{"c":15.5977,"h":15.5977,"l":15.5977,"n":3,"o":15.5977,"t":"2026-10-20T15:50:00Z","v":151,"vw":15.5977},{"c":15.565,"h":15.565,"l":15.565,"n":4,"o":15.565,"t":"2026-10-20T16:05:00Z","v":111,"vw":15.565},{"c":15.64,"h":15.64,"l":15.6001,"n":6,"o":15.61,"t":"2026-10-20T16:10:00Z","v":1473,"vw":15.626448},{"c":15.54,"h":15.55,"l":15.54,"n":3,"o":15.55,"t":"2026-10-20T16:15:00Z","v":398,"vw":15.543668},{"c":15.59,"h":15.6402,"l":15.59,"n":6,"o":15.6402,"t":"2026-10-20T16:20:00Z","v":574,"vw":15.618182},{"c":15.5995,"h":15.5995,"l":15.5995,"n":5,"o":15.5995,"t":"2026-10-20T16:25:00Z","v":1309,"vw":15.5995},{"c":15.47,"h":15.47,"l":15.47,"n":6,"o":15.47,"t":"2026-10-20T16:45:00Z","v":509,"vw":15.47},{"c":15.5015,"h":15.5015,"l":15.43,"n":9,"o":15.43,"t":"2026-10-20T16:50:00Z","v":1305,"vw":15.456514},{"c":15.4501,"h":15.499,"l":15.4501,"n":14,"o":15.47,"t":"2026-10-20T16:55:00Z","v":967,"vw":15.476669},{"c":15.54,"h":15.54,"l":15.54,"n":4,"o":15.54,"t":"2026-10-20T17:00:00Z","v":951,"vw":15.54},{"c":15.47,"h":15.47,"l":15.47,"n":3,"o":15.47,"t":"2026-10-20T17:05:00Z","v":225,"vw":15.47},{"c":15.49,"h":15.4905,"l":15.49,"n":8,"o":15.4905,"t":"2026-10-20T17:15:00Z","v":3869,"vw":15.490058},{"c":15.5,"h":15.5,"l":15.5,"n":2,"o":15.5,"t":"2026-10-20T17:30:00Z","v":183,"vw":15.5},{"c":15.5,"h":15.5,"l":15.5,"n":2,"o":15.5,"t":"2026-10-20T17:35:00Z","v":210,"vw":15.5},{"c":15.535,"h":15.535,"l":15.535,"n":1,"o":15.535,"t":"2026-10-20T18:00:00Z","v":100,"vw":15.535},{"c":15.605,"h":15.605,"l":15.6,"n":5,"o":15.6,"t":"2026-10-20T18:10:00Z","v":1598,"vw":15.600647},{"c":15.6101,"h":15.6101,"l":15.61,"n":3,"o":15.61,"t":"2026-10-20T18:20:00Z","v":995,"vw":15.61005},{"c":15.7005,"h":15.7005,"l":15.6849,"n":2,"o":15.6849,"t":"2026-10-20T18:25:00Z","v":300,"vw":15.6901},{"c":15.665,"h":15.665,"l":15.665,"n":1,"o":15.665,"t":"2026-10-20T18:35:00Z","v":599,"vw":15.665},{"c":15.6944,"h":15.7,"l":15.63,"n":15,"o":15.63,"t":"2026-10-20T18:40:00Z","v":6181,"vw":15.694295},{"c":15.7,"h":15.7,"l":15.7,"n":3,"o":15.7,"t":"2026-10-20T18:45:00Z","v":235,"vw":15.7},{"c":15.71,"h":15.71,"l":15.66,"n":2,"o":15.66,"t":"2026-10-20T18:50:00Z","v":395,"vw":15.688481},{"c":15.66,"h":15.66,"l":15.66,"n":1,"o":15.66,"t":"2026-10-20T19:00:00Z","v":100,"vw":15.66},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-10-20T19:10:00Z","v":107,"vw":15.65},{"c":15.6542,"h":15.7,"l":15.6542,"n":4,"o":15.7,"t":"2026-10-20T19:30:00Z","v":1157,"vw":15.668552},{"c":15.695,"h":15.695,"l":15.695,"n":3,"o":15.695,"t":"2026-10-20T19:35:00Z","v":260,"vw":15.695},{"c":15.6501,"h":15.66,"l":15.65,"n":8,"o":15.66,"t":"2026-10-20T19:40:00Z","v":1038,"vw":15.651076},{"c":15.65,"h":15.65,"l":15.65,"n":2,"o":15.65,"t":"2026-10-20T19:45:00Z","v":815,"vw":15.65},{"c":15.65,"h":15.67,"l":15.63,"n":14,"o":15.646,"t":"2026-10-20T19:50:00Z","v":2671,"vw":15.64584},{"c":15.66,"h":15.66,"l":15.65,"n":10,"o":15.65,"t":"2026-10-20T19:55:00Z","v":695,"vw":15.655244},{"c":15.72,"h":15.72,"l":15.72,"n":4,"o":15.72,"t":"2026-10-20T20:00:00Z","v":119,"vw":15.72},{"c":15.5356,"h":15.546,"l":15.5356,"n":2,"o":15.546,"t":"2026-10-20T22:05:00Z","v":340,"vw":15.541718},{"c":15.7282,"h":15.7282,"l":15.7282,"n":1,"o":15.7282,"t":"2026-10-20T22:45:00Z","v":100,"vw":15.7282},{"c":15.71,"h":15.73,"l":15.5,"n":37,"o":15.73,"t":"2026-10-21T08:00:00Z","v":798,"vw":15.587825},{"c":15.44,"h":15.44,"l":15.44,"n":2,"o":15.44,"t":"2026-10-21T09:55:00Z","v":142,"vw":15.44},{"c":15.45,"h":15.45,"l":15.45,"n":2,"o":15.45,"t":"2026-10-21T10:40:00Z","v":510,"vw":15.45},{"c":15.39,"h":15.39,"l":15.39,"n":7,"o":15.39,"t":"2026-10-21T11:00:00Z","v":248,"vw":15.39},{"c":15.3108,"h":15.3108,"l":15.3108,"n":1,"o":15.3108,"t":"2026-10-21T11:30:00Z","v":100,"vw":15.3108},{"c":15.35,"h":15.35,"l":15.35,"n":2,"o":15.35,"t":"2026-10-21T13:20:00Z","v":1025,"vw":15.35},{"c":15.55,"h":15.55,"l":15.3266,"n":20,"o":15.47,"t":"2026-10-21T13:30:00Z","v":7363,"vw":15.537323},{"c":15.33,"h":15.55,"l":15.33,"n":34,"o":15.548,"t":"2026-10-21T13:35:00Z","v":7131,"vw":15.479074},{"c":15.3831,"h":15.3831,"l":15.335,"n":27,"o":15.335,"t":"2026-10-21T13:40:00Z","v":3487,"vw":15.365741},{"c":15.28,"h":15.29,"l":15.2,"n":29,"o":15.25,"t":"2026-10-21T13:45:00Z","v":2759,"vw":15.276088},{"c":15.28,"h":15.3,"l":15.28,"n":9,"o":15.3,"t":"2026-10-21T13:50:00Z","v":1156,"vw":15.282838},{"c":15.39,"h":15.39,"l":15.38,"n":6,"o":15.38,"t":"2026-10-21T13:55:00Z","v":417,"vw":15.387297},{"c":15.47,"h":15.47,"l":15.43,"n":10,"o":15.43,"t":"2026-10-21T14:00:00Z","v":1814,"vw":15.436829},{"c":15.43,"h":15.45,"l":15.43,"n":7,"o":15.45,"t":"2026-10-21T14:05:00Z","v":2736,"vw":15.448519},{"c":15.315,"h":15.34,"l":15.3,"n":23,"o":15.33,"t":"2026-10-21T14:10:00Z","v":3878,"vw":15.319505},{"c":15.3401,"h":15.3401,"l":15.3401,"n":4,"o":15.3401,"t":"2026-10-21T14:15:00Z","v":231,"vw":15.3401},{"c":15.15,"h":15.25,"l":15.15,"n":49,"o":15.25,"t":"2026-10-21T14:20:00Z","v":8734,"vw":15.159861},{"c":15.17,"h":15.22,"l":15.1,"n":43,"o":15.22,"t":"2026-10-21T14:25:00Z","v":3113,"vw":15.153813},{"c":15.13,"h":15.21,"l":15.13,"n":19,"o":15.2,"t":"2026-10-21T14:30:00Z","v":1784,"vw":15.161566},{"c":15.1351,"h":15.1351,"l":15.1351,"n":1,"o":15.1351,"t":"2026-10-21T14:35:00Z","v":1500,"vw":15.1351},{"c":14.9827,"h":15.11,"l":14.9827,"n":36,"o":15.11,"t":"2026-10-21T14:40:00Z","v":1846,"vw":15.044127},{"c":14.91,"h":15.005,"l":14.895,"n":56,"o":14.98,"t":"2026-10-21T14:45:00Z","v":3737,"vw":14.960269},{"c":14.82,"h":14.89,"l":14.79,"n":54,"o":14.8864,"t":"2026-10-21T14:50:00Z","v":6179,"vw":14.816875},{"c":14.7804,"h":14.7804,"l":14.74,"n":22,"o":14.77,"t":"2026-10-21T14:55:00Z","v":2343,"vw":14.770269},{"c":14.75,"h":14.8,"l":14.74,"n":45,"o":14.74,"t":"2026-10-21T15:00:00Z","v":7102,"vw":14.769121},{"c":14.69,"h":14.79,"l":14.69,"n":22,"o":14.79,"t":"2026-10-21T15:05:00Z","v":1933,"vw":14.746268},{"c":14.6599,"h":14.67,"l":14.65,"n":22,"o":14.65,"t":"2026-10-21T15:10:00Z","v":3334,"vw":14.663611},{"c":14.75,"h":14.75,"l":14.63,"n":17,"o":14.65,"t":"2026-10-21T15:15:00Z","v":2812,"vw":14.694291},{"c":14.66,"h":14.75,"l":14.66,"n":17,"o":14.75,"t":"2026-10-21T15:20:00Z","v":1441,"vw":14.705329},{"c":14.6,"h":14.6435,"l":14.59,"n":29,"o":14.59,"t":"2026-10-21T15:25:00Z","v":2948,"vw":14.617208},{"c":14.6,"h":14.6499,"l":14.6,"n":18,"o":14.64,"t":"2026-10-21T15:30:00Z","v":487,"vw":14.624567},{"c":14.59,"h":14.6,"l":14.58,"n":19,"o":14.6,"t":"2026-10-21T15:35:00Z","v":2834,"vw":14.59089},{"c":14.59,"h":14.59,"l":14.565,"n":8,"o":14.565,"t":"2026-10-21T15:40:00Z","v":4343,"vw":14.566145},{"c":14.6262,"h":14.6262,"l":14.58,"n":10,"o":14.58,"t":"2026-10-21T15:45:00Z","v":491,"vw":14.595199},{"c":14.55,"h":14.6,"l":14.55,"n":34,"o":14.6,"t":"2026-10-21T15:50:00Z","v":3171,"vw":14.572347},{"c":14.57,"h":14.58,"l":14.57,"n":4,"o":14.58,"t":"2026-10-21T16:00:00Z","v":2308,"vw":14.578696},{"c":14.615,"h":14.62,"l":14.615,"n":3,"o":14.62,"t":"2026-10-21T16:05:00Z","v":721,"vw":14.6175},{"c":14.64,"h":14.66,"l":14.63,"n":14,"o":14.63,"t":"2026-10-21T16:10:00Z","v":773,"vw":14.641473},{"c":14.52,"h":14.62,"l":14.52,"n":36,"o":14.62,"t":"2026-10-21T16:15:00Z","v":2798,"vw":14.594958},{"c":14.6099,"h":14.61,"l":14.6099,"n":7,"o":14.61,"t":"2026-10-21T16:20:00Z","v":409,"vw":14.609925},{"c":14.5999,"h":14.5999,"l":14.55,"n":9,"o":14.55,"t":"2026-10-21T16:25:00Z","v":5996,"vw":14.595932},{"c":14.56,"h":14.56,"l":14.56,"n":4,"o":14.56,"t":"2026-10-21T16:30:00Z","v":365,"vw":14.56},{"c":14.4299,"h":14.51,"l":14.38,"n":88,"o":14.51,"t":"2026-10-21T16:35:00Z","v":26036,"vw":14.500572},{"c":14.435,"h":14.46,"l":14.43,"n":30,"o":14.46,"t":"2026-10-21T16:40:00Z","v":2159,"vw":14.451489},{"c":14.39,"h":14.4694,"l":14.39,"n":34,"o":14.45,"t":"2026-10-21T16:45:00Z","v":2053,"vw":14.403762},{"c":14.455,"h":14.47,"l":14.4301,"n":8,"o":14.4301,"t":"2026-10-21T16:50:00Z","v":1294,"vw":14.464285},{"c":14.455,"h":14.455,"l":14.455,"n":7,"o":14.455,"t":"2026-10-21T16:55:00Z","v":360,"vw":14.455},{"c":14.4962,"h":14.4962,"l":14.45,"n":7,"o":14.45,"t":"2026-10-21T17:00:00Z","v":1391,"vw":14.485538},{"c":14.5385,"h":14.5385,"l":14.5104,"n":10,"o":14.5104,"t":"2026-10-21T17:05:00Z","v":500,"vw":14.520009},{"c":14.5,"h":14.55,"l":14.5,"n":8,"o":14.55,"t":"2026-10-21T17:10:00Z","v":2177,"vw":14.536194},{"c":14.52,"h":14.52,"l":14.5,"n":10,"o":14.52,"t":"2026-10-21T17:25:00Z","v":1941,"vw":14.508947},{"c":14.525,"h":14.525,"l":14.525,"n":3,"o":14.525,"t":"2026-10-21T17:30:00Z","v":269,"vw":14.525},{"c":14.505,"h":14.505,"l":14.49,"n":8,"o":14.49,"t":"2026-10-21T17:35:00Z","v":549,"vw":14.501324},{"c":14.51,"h":14.51,"l":14.51,"n":1,"o":14.51,"t":"2026-10-21T17:40:00Z","v":276,"vw":14.51},{"c":14.48,"h":14.515,"l":14.48,"n":26,"o":14.515,"t":"2026-10-21T17:50:00Z","v":1064,"vw":14.496902},{"c":14.4799,"h":14.48,"l":14.45,"n":16,"o":14.46,"t":"2026-10-21T18:05:00Z","v":1522,"vw":14.473808},{"c":14.46,"h":14.5,"l":14.46,"n":6,"o":14.48,"t":"2026-10-21T18:10:00Z","v":553,"vw":14.48},{"c":14.4,"h":14.46,"l":14.4,"n":16,"o":14.45,"t":"2026-10-21T18:20:00Z","v":932,"vw":14.440907},{"c":14.455,"h":14.455,"l":14.455,"n":4,"o":14.455,"t":"2026-10-21T18:25:00Z","v":205,"vw":14.455},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-21T18:30:00Z","v":100,"vw":14.5},{"c":14.47,"h":14.47,"l":14.47,"n":5,"o":14.47,"t":"2026-10-21T18:35:00Z","v":3781,"vw":14.47},{"c":14.49,"h":14.51,"l":14.4401,"n":9,"o":14.485,"t":"2026-10-21T18:45:00Z","v":2280,"vw":14.474464},{"c":14.5595,"h":14.57,"l":14.55,"n":13,"o":14.57,"t":"2026-10-21T18:50:00Z","v":3143,"vw":14.559873},{"c":14.62,"h":14.62,"l":14.62,"n":2,"o":14.62,"t":"2026-10-21T18:55:00Z","v":230,"vw":14.62},{"c":14.645,"h":14.66,"l":14.605,"n":13,"o":14.605,"t":"2026-10-21T19:00:00Z","v":3524,"vw":14.646671},{"c":14.5818,"h":14.6682,"l":14.5818,"n":28,"o":14.66,"t":"2026-10-21T19:05:00Z","v":5483,"vw":14.632896},{"c":14.592,"h":14.592,"l":14.592,"n":3,"o":14.592,"t":"2026-10-21T19:15:00Z","v":154,"vw":14.592},{"c":14.65,"h":14.65,"l":14.65,"n":7,"o":14.65,"t":"2026-10-21T19:20:00Z","v":1114,"vw":14.65},{"c":14.58,"h":14.59,"l":14.58,"n":10,"o":14.59,"t":"2026-10-21T19:25:00Z","v":721,"vw":14.586953},{"c":14.62,"h":14.62,"l":14.59,"n":6,"o":14.59,"t":"2026-10-21T19:30:00Z","v":248,"vw":14.602658},{"c":14.605,"h":14.605,"l":14.605,"n":4,"o":14.605,"t":"2026-10-21T19:35:00Z","v":202,"vw":14.605},{"c":14.6,"h":14.6,"l":14.6,"n":9,"o":14.6,"t":"2026-10-21T19:40:00Z","v":1198,"vw":14.6},{"c":14.626,"h":14.658,"l":14.61,"n":25,"o":14.658,"t":"2026-10-21T19:45:00Z","v":1101,"vw":14.626923},{"c":14.59,"h":14.59,"l":14.59,"n":4,"o":14.59,"t":"2026-10-21T19:50:00Z","v":441,"vw":14.59},{"c":14.63,"h":14.63,"l":14.63,"n":10,"o":14.63,"t":"2026-10-21T19:55:00Z","v":367,"vw":14.63},{"c":14.65,"h":14.65,"l":14.65,"n":8,"o":14.65,"t":"2026-10-21T20:00:00Z","v":178,"vw":14.65},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-21T20:20:00Z","v":323,"vw":14.65},{"c":14.57,"h":14.59,"l":14.57,"n":7,"o":14.59,"t":"2026-10-21T20:40:00Z","v":5914,"vw":14.58807},{"c":14.82,"h":14.82,"l":14.82,"n":1,"o":14.82,"t":"2026-10-21T21:40:00Z","v":100,"vw":14.82},{"c":14.5437,"h":14.5437,"l":14.5437,"n":1,"o":14.5437,"t":"2026-10-21T22:05:00Z","v":450,"vw":14.5437},{"c":14.7691,"h":14.7691,"l":14.7691,"n":1,"o":14.7691,"t":"2026-10-21T22:55:00Z","v":135,"vw":14.7691},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-10-21T23:20:00Z","v":150,"vw":14.77},{"c":15.12,"h":15.12,"l":14.75,"n":34,"o":14.82,"t":"2026-10-22T08:00:00Z","v":7059,"vw":14.975129},{"c":15.1503,"h":15.2,"l":15.12,"n":4,"o":15.12,"t":"2026-10-22T08:05:00Z","v":301,"vw":15.156767},{"c":15.24,"h":15.24,"l":15.24,"n":2,"o":15.24,"t":"2026-10-22T08:20:00Z","v":104,"vw":15.24},{"c":15.27,"h":15.27,"l":15.26,"n":5,"o":15.27,"t":"2026-10-22T08:45:00Z","v":1024,"vw":15.269022},{"c":15.27,"h":15.27,"l":15.25,"n":3,"o":15.25,"t":"2026-10-22T08:55:00Z","v":604,"vw":15.266667},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-22T09:45:00Z","v":200,"vw":15.3},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-22T10:30:00Z","v":275,"vw":15.2},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T10:40:00Z","v":300,"vw":15.18},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T11:35:00Z","v":250,"vw":15.18},{"c":15.3,"h":15.3,"l":15.24,"n":3,"o":15.24,"t":"2026-10-22T12:00:00Z","v":408,"vw":15.285},{"c":15.28,"h":15.28,"l":15.28,"n":1,"o":15.28,"t":"2026-10-22T12:05:00Z","v":2772,"vw":15.28},{"c":15.3004,"h":15.3004,"l":15.2124,"n":4,"o":15.2124,"t":"2026-10-22T12:10:00Z","v":1518,"vw":15.241733},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T12:20:00Z","v":250,"vw":15.18},{"c":15.26,"h":15.28,"l":15.26,"n":6,"o":15.28,"t":"2026-10-22T12:55:00Z","v":4267,"vw":15.268189},{"c":15.3,"h":15.3,"l":15.3,"n":5,"o":15.3,"t":"2026-10-22T13:05:00Z","v":1479,"vw":15.3},{"c":15.35,"h":15.35,"l":15.35,"n":3,"o":15.35,"t":"2026-10-22T13:10:00Z","v":566,"vw":15.35},{"c":15.32,"h":15.32,"l":15.3,"n":2,"o":15.3,"t":"2026-10-22T13:25:00Z","v":705,"vw":15.314326},{"c":15.07,"h":15.33,"l":15.07,"n":59,"o":15.25,"t":"2026-10-22T13:30:00Z","v":10901,"vw":15.236676},{"c":15.13,"h":15.17,"l":15.0001,"n":37,"o":15.0001,"t":"2026-10-22T13:35:00Z","v":10826,"vw":15.101928},{"c":15.02,"h":15.1999,"l":15,"n":26,"o":15.1999,"t":"2026-10-22T13:40:00Z","v":3945,"vw":15.084682},{"c":15.15,"h":15.15,"l":15.01,"n":20,"o":15.01,"t":"2026-10-22T13:45:00Z","v":9050,"vw":15.101818},{"c":15.17,"h":15.2,"l":15.15,"n":15,"o":15.15,"t":"2026-10-22T13:50:00Z","v":5067,"vw":15.177899},{"c":14.98,"h":15,"l":14.9201,"n":18,"o":15,"t":"2026-10-22T13:55:00Z","v":2176,"vw":14.955286},{"c":14.96,"h":14.96,"l":14.96,"n":2,"o":14.96,"t":"2026-10-22T14:00:00Z","v":101,"vw":14.96},{"c":15.04,"h":15.04,"l":15.01,"n":30,"o":15.01,"t":"2026-10-22T14:05:00Z","v":7798,"vw":15.020033},{"c":15.01,"h":15.01,"l":15.01,"n":4,"o":15.01,"t":"2026-10-22T14:10:00Z","v":409,"vw":15.01},{"c":15.02,"h":15.03,"l":15.02,"n":4,"o":15.03,"t":"2026-10-22T14:15:00Z","v":966,"vw":15.025181},{"c":15,"h":15,"l":14.91,"n":13,"o":14.91,"t":"2026-10-22T14:25:00Z","v":915,"vw":14.95},{"c":14.9812,"h":15.05,"l":14.9812,"n":4,"o":15,"t":"2026-10-22T14:30:00Z","v":909,"vw":15.007415},{"c":14.985,"h":15.0652,"l":14.985,"n":5,"o":15.0652,"t":"2026-10-22T14:35:00Z","v":526,"vw":15.039313},{"c":14.95,"h":14.95,"l":14.93,"n":11,"o":14.93,"t":"2026-10-22T14:40:00Z","v":750,"vw":14.9367},{"c":14.955,"h":14.955,"l":14.92,"n":5,"o":14.92,"t":"2026-10-22T14:45:00Z","v":864,"vw":14.933762},{"c":14.87,"h":14.87,"l":14.87,"n":1,"o":14.87,"t":"2026-10-22T14:50:00Z","v":170,"vw":14.87},{"c":14.975,"h":14.975,"l":14.975,"n":4,"o":14.975,"t":"2026-10-22T15:00:00Z","v":227,"vw":14.975},{"c":15.045,"h":15.045,"l":15,"n":9,"o":15,"t":"2026-10-22T15:05:00Z","v":2861,"vw":15.018835},{"c":15.14,"h":15.16,"l":15.11,"n":16,"o":15.11,"t":"2026-10-22T15:10:00Z","v":4564,"vw":15.145362},{"c":15.04,"h":15.04,"l":15,"n":10,"o":15.04,"t":"2026-10-22T15:15:00Z","v":2200,"vw":15.009589},{"c":15.0562,"h":15.0562,"l":15.0562,"n":5,"o":15.0562,"t":"2026-10-22T15:20:00Z","v":264,"vw":15.0562},{"c":15.1,"h":15.14,"l":15.0901,"n":10,"o":15.11,"t":"2026-10-22T15:30:00Z","v":3330,"vw":15.105034},{"c":15.035,"h":15.06,"l":15.035,"n":4,"o":15.06,"t":"2026-10-22T15:35:00Z","v":506,"vw":15.05},{"c":15.06,"h":15.06,"l":15.01,"n":9,"o":15.01,"t":"2026-10-22T15:40:00Z","v":1000,"vw":15.05125},{"c":15.1,"h":15.1,"l":15.08,"n":14,"o":15.09,"t":"2026-10-22T15:45:00Z","v":1642,"vw":15.091747},{"c":15.16,"h":15.16,"l":15.16,"n":1,"o":15.16,"t":"2026-10-22T15:50:00Z","v":500,"vw":15.16},{"c":15.105,"h":15.105,"l":15.105,"n":1,"o":15.105,"t":"2026-10-22T15:55:00Z","v":150,"vw":15.105},{"c":15.1482,"h":15.1482,"l":15.1482,"n":1,"o":15.1482,"t":"2026-10-22T16:05:00Z","v":1000,"vw":15.1482},{"c":15.03,"h":15.085,"l":15.03,"n":13,"o":15.06,"t":"2026-10-22T16:10:00Z","v":1109,"vw":15.0568},{"c":15.02,"h":15.02,"l":15.02,"n":3,"o":15.02,"t":"2026-10-22T16:15:00Z","v":338,"vw":15.02},{"c":15.09,"h":15.09,"l":15.05,"n":3,"o":15.05,"t":"2026-10-22T16:20:00Z","v":1102,"vw":15.075455},{"c":15.085,"h":15.085,"l":15.085,"n":1,"o":15.085,"t":"2026-10-22T16:25:00Z","v":415,"vw":15.085},{"c":15.21,"h":15.21,"l":15.15,"n":15,"o":15.15,"t":"2026-10-22T16:40:00Z","v":1635,"vw":15.171441},{"c":15.3499,"h":15.3499,"l":15.25,"n":23,"o":15.25,"t":"2026-10-22T16:45:00Z","v":5481,"vw":15.278421},{"c":15.2922,"h":15.36,"l":15.2922,"n":15,"o":15.34,"t":"2026-10-22T16:50:00Z","v":2035,"vw":15.319739},{"c":15.31,"h":15.3299,"l":15.2602,"n":5,"o":15.32,"t":"2026-10-22T16:55:00Z","v":1590,"vw":15.318412},{"c":15.29,"h":15.29,"l":15.29,"n":3,"o":15.29,"t":"2026-10-22T17:00:00Z","v":201,"vw":15.29},{"c":15.3399,"h":15.3399,"l":15.28,"n":10,"o":15.2856,"t":"2026-10-22T17:05:00Z","v":2309,"vw":15.302619},{"c":15.3089,"h":15.3699,"l":15.3,"n":11,"o":15.3699,"t":"2026-10-22T17:15:00Z","v":1472,"vw":15.319562},{"c":15.26,"h":15.2601,"l":15.26,"n":5,"o":15.2601,"t":"2026-10-22T17:25:00Z","v":262,"vw":15.26004},{"c":15.34,"h":15.34,"l":15.29,"n":4,"o":15.29,"t":"2026-10-22T17:30:00Z","v":3876,"vw":15.33247},{"c":15.32,"h":15.32,"l":15.32,"n":1,"o":15.32,"t":"2026-10-22T17:35:00Z","v":156,"vw":15.32},{"c":15.315,"h":15.315,"l":15.315,"n":2,"o":15.315,"t":"2026-10-22T17:40:00Z","v":106,"vw":15.315},{"c":15.3212,"h":15.3212,"l":15.3212,"n":2,"o":15.3212,"t":"2026-10-22T17:45:00Z","v":101,"vw":15.3212},{"c":15.32,"h":15.32,"l":15.32,"n":1,"o":15.32,"t":"2026-10-22T17:50:00Z","v":1000,"vw":15.32},{"c":15.3009,"h":15.3009,"l":15.3009,"n":2,"o":15.3009,"t":"2026-10-22T17:55:00Z","v":103,"vw":15.3009},{"c":15.4,"h":15.4,"l":15.4,"n":3,"o":15.4,"t":"2026-10-22T18:00:00Z","v":102,"vw":15.4},{"c":15.4401,"h":15.4401,"l":15.43,"n":3,"o":15.43,"t":"2026-10-22T18:10:00Z","v":1220,"vw":15.43413},{"c":15.4,"h":15.4,"l":15.4,"n":4,"o":15.4,"t":"2026-10-22T18:15:00Z","v":235,"vw":15.4},{"c":15.3901,"h":15.3901,"l":15.3901,"n":3,"o":15.3901,"t":"2026-10-22T18:30:00Z","v":120,"vw":15.3901},{"c":15.4073,"h":15.4073,"l":15.3807,"n":40,"o":15.4,"t":"2026-10-22T18:35:00Z","v":5201,"vw":15.394314},{"c":15.39,"h":15.39,"l":15.3501,"n":5,"o":15.3501,"t":"2026-10-22T18:45:00Z","v":6886,"vw":15.358845},{"c":15.4405,"h":15.4405,"l":15.4405,"n":1,"o":15.4405,"t":"2026-10-22T18:50:00Z","v":500,"vw":15.4405},{"c":15.3501,"h":15.3501,"l":15.3501,"n":5,"o":15.3501,"t":"2026-10-22T19:00:00Z","v":542,"vw":15.3501},{"c":15.3473,"h":15.35,"l":15.3473,"n":4,"o":15.35,"t":"2026-10-22T19:05:00Z","v":686,"vw":15.34775},{"c":15.4,"h":15.4,"l":15.4,"n":2,"o":15.4,"t":"2026-10-22T19:10:00Z","v":161,"vw":15.4},{"c":15.28,"h":15.3,"l":15.28,"n":13,"o":15.3,"t":"2026-10-22T19:20:00Z","v":1292,"vw":15.289555},{"c":15.1331,"h":15.1331,"l":15.1331,"n":1,"o":15.1331,"t":"2026-10-22T19:30:00Z","v":200,"vw":15.1331},{"c":15.23,"h":15.23,"l":15.23,"n":2,"o":15.23,"t":"2026-10-22T19:35:00Z","v":661,"vw":15.23},{"c":15.2209,"h":15.29,"l":15.2209,"n":2,"o":15.29,"t":"2026-10-22T19:40:00Z","v":250,"vw":15.26236},{"c":15.32,"h":15.32,"l":15.3075,"n":4,"o":15.3075,"t":"2026-10-22T19:45:00Z","v":439,"vw":15.313208},{"c":15.2,"h":15.2,"l":15.121,"n":6,"o":15.121,"t":"2026-10-22T19:50:00Z","v":800,"vw":15.171512},{"c":15.12,"h":15.12,"l":15.12,"n":6,"o":15.12,"t":"2026-10-22T20:00:00Z","v":347,"vw":15.12},{"c":15.42,"h":15.42,"l":15.39,"n":4,"o":15.39,"t":"2026-10-22T20:35:00Z","v":1000,"vw":15.410635},{"c":15.39,"h":15.39,"l":15.39,"n":1,"o":15.39,"t":"2026-10-22T22:25:00Z","v":100,"vw":15.39},{"c":15.2,"h":15.2,"l":15.2,"n":4,"o":15.2,"t":"2026-10-22T22:55:00Z","v":1300,"vw":15.2},{"c":15.208,"h":15.208,"l":15.208,"n":1,"o":15.208,"t":"2026-10-22T23:15:00Z","v":100,"vw":15.208}],"history":[{"c":50.0583,"h":50.61,"l":49.71,"n":225,"o":50.6,"t":"2025-03-27T04:00:00Z","v":4087,"vw":50.070284},{"c":53.1172,"h":53.1172,"l":50.95,"n":680,"o":50.95,"t":"2025-03-28T04:00:00Z","v":247902,"vw":52.31834},{"c":53.0964,"h":54.6899,"l":52.69,"n":371,"o":53.84,"t":"2025-03-31T04:00:00Z","v":35180,"vw":53.518449},{"c":50.6022,"h":53.5835,"l":50.6022,"n":245,"o":52.75,"t":"2025-04-01T04:00:00Z","v":7493,"vw":52.00981},{"c":49.8705,"h":51.51,"l":48.94,"n":262,"o":51.51,"t":"2025-04-02T04:00:00Z","v":8034,"vw":50.119783},{"c":54.2648,"h":55,"l":52.27,"n":289,"o":53.1915,"t":"2025-04-03T04:00:00Z","v":11121,"vw":53.88284},{"c":53.1581,"h":55.7733,"l":53.02,"n":391,"o":54.31,"t":"2025-04-04T04:00:00Z","v":34221,"vw":54.876064},{"c":56.7281,"h":59.07,"l":53.5,"n":440,"o":57.87,"t":"2025-04-07T04:00:00Z","v":28688,"vw":57.317562},{"c":60.486,"h":60.64,"l":55,"n":307,"o":56,"t":"2025-04-08T04:00:00Z","v":24962,"vw":57.268866},{"c":53.74,"h":60.63,"l":52.25,"n":511,"o":60.39,"t":"2025-04-09T04:00:00Z","v":28986,"vw":57.468728},{"c":57.4283,"h":57.9,"l":54.77,"n":186,"o":54.86,"t":"2025-04-10T04:00:00Z","v":9354,"vw":56.445545},{"c":53.1615,"h":56.645,"l":52.4,"n":386,"o":55.73,"t":"2025-04-11T04:00:00Z","v":14733,"vw":54.183927},{"c":51.3501,"h":53,"l":50.84,"n":272,"o":51.4,"t":"2025-04-14T04:00:00Z","v":33011,"vw":52.222953},{"c":51.3798,"h":51.82,"l":50.9016,"n":198,"o":50.9016,"t":"2025-04-15T04:00:00Z","v":4469,"vw":51.241749},{"c":51.3079,"h":52.17,"l":50.765,"n":194,"o":52.17,"t":"2025-04-16T04:00:00Z","v":7073,"vw":51.189119},{"c":50.9379,"h":51.985,"l":50.83,"n":125,"o":51.3,"t":"2025-04-17T04:00:00Z","v":8043,"vw":51.448009},{"c":50.9393,"h":51.2944,"l":49.5,"n":160,"o":50.5,"t":"2025-04-21T04:00:00Z","v":3609,"vw":50.282536},{"c":47.1179,"h":49,"l":46.5977,"n":454,"o":49,"t":"2025-04-22T04:00:00Z","v":10215,"vw":47.18511},{"c":46.6847,"h":46.8,"l":45.77,"n":238,"o":45.77,"t":"2025-04-23T04:00:00Z","v":11967,"vw":46.327575},{"c":46.2748,"h":46.895,"l":46.22,"n":170,"o":46.64,"t":"2025-04-24T04:00:00Z","v":8954,"vw":46.569003},{"c":44.1828,"h":46.02,"l":43.85,"n":422,"o":46.02,"t":"2025-04-25T04:00:00Z","v":13983,"vw":44.525856},{"c":44.13,"h":45.32,"l":43.48,"n":187,"o":43.48,"t":"2025-04-28T04:00:00Z","v":5488,"vw":44.652109},{"c":42.6543,"h":44.19,"l":42.33,"n":336,"o":44.19,"t":"2025-04-29T04:00:00Z","v":10081,"vw":42.850231},{"c":42.7687,"h":44.34,"l":42.5,"n":162,"o":43.61,"t":"2025-04-30T04:00:00Z","v":7333,"vw":43.371991},{"c":42.5873,"h":42.59,"l":40.19,"n":507,"o":41.69,"t":"2025-05-01T04:00:00Z","v":16529,"vw":41.537763},{"c":41.0185,"h":41.632,"l":40.43,"n":370,"o":40.99,"t":"2025-05-02T04:00:00Z","v":7394,"vw":41.044194},{"c":41.5456,"h":42.1999,"l":41.07,"n":391,"o":41.81,"t":"2025-05-05T04:00:00Z","v":27054,"vw":41.924749},{"c":41.6323,"h":42.01,"l":41.38,"n":197,"o":41.41,"t":"2025-05-06T04:00:00Z","v":9665,"vw":41.724448},{"c":41.34,"h":41.47,"l":40.9582,"n":949,"o":41.2,"t":"2025-05-07T04:00:00Z","v":67175,"vw":41.232951},{"c":36.664,"h":37.49,"l":35.87,"n":1200,"o":37.08,"t":"2025-05-08T04:00:00Z","v":72633,"vw":36.843764},{"c":36.7918,"h":37.135,"l":35.6327,"n":729,"o":36.4,"t":"2025-05-09T04:00:00Z","v":41055,"vw":36.476723},{"c":37.2889,"h":37.435,"l":36.35,"n":724,"o":36.35,"t":"2025-05-12T04:00:00Z","v":51730,"vw":37.043951},{"c":36.53,"h":37.46,"l":36.39,"n":587,"o":37,"t":"2025-05-13T04:00:00Z","v":53614,"vw":36.966528},{"c":36.82,"h":37.2,"l":36.2224,"n":337,"o":36.55,"t":"2025-05-14T04:00:00Z","v":29891,"vw":36.699304},{"c":38.0977,"h":38.37,"l":37.14,"n":683,"o":37.34,"t":"2025-05-15T04:00:00Z","v":88163,"vw":38.042271},{"c":38.0359,"h":38.5799,"l":37.59,"n":386,"o":38.21,"t":"2025-05-16T04:00:00Z","v":26843,"vw":37.991136},{"c":37.35,"h":38.67,"l":37.3,"n":782,"o":38.67,"t":"2025-05-19T04:00:00Z","v":93498,"vw":37.799091},{"c":37.0713,"h":37.64,"l":37.06,"n":472,"o":37.35,"t":"2025-05-20T04:00:00Z","v":34693,"vw":37.318718},{"c":37.9287,"h":38.3,"l":36.62,"n":1164,"o":37,"t":"2025-05-21T04:00:00Z","v":239275,"vw":37.45854},{"c":38.167,"h":38.167,"l":36.64,"n":370,"o":37.41,"t":"2025-05-22T04:00:00Z","v":18534,"vw":37.482151},{"c":39.284,"h":39.41,"l":38.67,"n":998,"o":38.86,"t":"2025-05-23T04:00:00Z","v":192531,"vw":39.071193},{"c":39.4363,"h":39.9785,"l":38.39,"n":544,"o":38.39,"t":"2025-05-27T04:00:00Z","v":66921,"vw":39.285788},{"c":40.3,"h":40.65,"l":39.58,"n":372,"o":39.9,"t":"2025-05-28T04:00:00Z","v":36120,"vw":40.240987},{"c":39.72,"h":40.35,"l":39.52,"n":326,"o":40,"t":"2025-05-29T04:00:00Z","v":20634,"vw":39.835396},{"c":39.93,"h":40.93,"l":39.56,"n":579,"o":39.9,"t":"2025-05-30T04:00:00Z","v":55665,"vw":40.349614},{"c":39.9309,"h":40.33,"l":39.39,"n":617,"o":40.33,"t":"2025-06-02T04:00:00Z","v":39048,"vw":39.806194},{"c":38.4247,"h":39.9364,"l":38.02,"n":772,"o":39.38,"t":"2025-06-03T04:00:00Z","v":44105,"vw":38.5238},{"c":39.36,"h":39.4687,"l":38.62,"n":3543,"o":38.7,"t":"2025-06-04T04:00:00Z","v":339457,"vw":38.991985},{"c":36.95,"h":36.95,"l":35.72,"n":1570,"o":36.06,"t":"2025-06-05T04:00:00Z","v":146021,"vw":36.40083},{"c":36.7,"h":37.07,"l":36.3108,"n":1318,"o":36.4,"t":"2025-06-06T04:00:00Z","v":131948,"vw":36.599063},{"c":35.59,"h":36.537,"l":35.25,"n":2259,"o":36.33,"t":"2025-06-09T04:00:00Z","v":132783,"vw":35.862706},{"c":35.6248,"h":36.16,"l":35.23,"n":666,"o":35.23,"t":"2025-06-10T04:00:00Z","v":40516,"vw":35.682416},{"c":36.019,"h":36.415,"l":35.56,"n":627,"o":35.71,"t":"2025-06-11T04:00:00Z","v":58155,"vw":35.936933},{"c":36.5798,"h":36.74,"l":35.67,"n":518,"o":36.74,"t":"2025-06-12T04:00:00Z","v":21337,"vw":36.328016},{"c":36.4261,"h":37.02,"l":36.3,"n":648,"o":36.8,"t":"2025-06-13T04:00:00Z","v":33469,"vw":36.790883},{"c":36.74,"h":36.8993,"l":36.15,"n":522,"o":36.35,"t":"2025-06-16T04:00:00Z","v":33151,"vw":36.596098},{"c":37.0817,"h":37.48,"l":36.912,"n":592,"o":37.1,"t":"2025-06-17T04:00:00Z","v":42942,"vw":37.294208},{"c":37.6014,"h":37.7789,"l":37.2451,"n":482,"o":37.45,"t":"2025-06-18T04:00:00Z","v":29559,"vw":37.514383},{"c":37.88,"h":38.0699,"l":37.38,"n":565,"o":37.74,"t":"2025-06-20T04:00:00Z","v":37916,"vw":37.714972},{"c":37.98,"h":38.55,"l":37.81,"n":696,"o":38.43,"t":"2025-06-23T04:00:00Z","v":39450,"vw":38.140352},{"c":37.3303,"h":37.75,"l":36.735,"n":983,"o":37.4,"t":"2025-06-24T04:00:00Z","v":48501,"vw":37.073609},{"c":36.27,"h":37.14,"l":36.1904,"n":872,"o":36.71,"t":"2025-06-25T04:00:00Z","v":55463,"vw":36.643991},{"c":36.4936,"h":36.83,"l":36.1,"n":713,"o":36.78,"t":"2025-06-26T04:00:00Z","v":58553,"vw":36.520478},{"c":36.7107,"h":36.89,"l":35.74,"n":1232,"o":36.86,"t":"2025-06-27T04:00:00Z","v":83126,"vw":36.270928},{"c":35.27,"h":36.805,"l":35,"n":2969,"o":36.49,"t":"2025-06-30T04:00:00Z","v":151730,"vw":35.656724},{"c":37.07,"h":37.07,"l":35.7,"n":1081,"o":35.97,"t":"2025-07-01T04:00:00Z","v":134935,"vw":36.589958},{"c":35.53,"h":36.94,"l":35.2175,"n":2852,"o":36.85,"t":"2025-07-02T04:00:00Z","v":263989,"vw":36.165874},{"c":33.417,"h":33.6645,"l":32.686,"n":2646,"o":33.49,"t":"2025-07-03T04:00:00Z","v":100010,"vw":33.14459},{"c":33.9089,"h":34,"l":33.35,"n":1658,"o":33.4,"t":"2025-07-07T04:00:00Z","v":142771,"vw":33.618198},{"c":33.8262,"h":34.1218,"l":33.62,"n":1533,"o":33.63,"t":"2025-07-08T04:00:00Z","v":78000,"vw":33.916914},{"c":32.6545,"h":33.96,"l":32.6,"n":2315,"o":33.6,"t":"2025-07-09T04:00:00Z","v":88099,"vw":33.266405},{"c":32.42,"h":33,"l":32.36,"n":3619,"o":32.86,"t":"2025-07-10T04:00:00Z","v":67108,"vw":32.680696},{"c":31.5,"h":32.23,"l":31.44,"n":1610,"o":31.95,"t":"2025-07-11T04:00:00Z","v":85579,"vw":31.750008},{"c":30.4312,"h":31.11,"l":30.25,"n":1930,"o":30.86,"t":"2025-07-14T04:00:00Z","v":119400,"vw":30.717471},{"c":30.79,"h":31,"l":30.25,"n":870,"o":30.83,"t":"2025-07-15T04:00:00Z","v":51232,"vw":30.626946},{"c":30.32,"h":30.66,"l":30.22,"n":1171,"o":30.66,"t":"2025-07-16T04:00:00Z","v":69761,"vw":30.406981},{"c":30.35,"h":30.66,"l":30.22,"n":1354,"o":30.36,"t":"2025-07-17T04:00:00Z","v":32614,"vw":30.367293},{"c":31.45,"h":31.45,"l":30.4,"n":1170,"o":30.42,"t":"2025-07-18T04:00:00Z","v":93178,"vw":31.130944},{"c":31.42,"h":31.42,"l":31.06,"n":841,"o":31.28,"t":"2025-07-21T04:00:00Z","v":41041,"vw":31.220285},{"c":31.18,"h":31.6931,"l":31.14,"n":698,"o":31.45,"t":"2025-07-22T04:00:00Z","v":40109,"vw":31.406456},{"c":31.75,"h":31.9799,"l":31.32,"n":684,"o":31.32,"t":"2025-07-23T04:00:00Z","v":36693,"vw":31.779413},{"c":31.54,"h":32.0736,"l":31.3388,"n":625,"o":31.79,"t":"2025-07-24T04:00:00Z","v":45676,"vw":31.750254},{"c":32.06,"h":32.2719,"l":31.9,"n":817,"o":32.03,"t":"2025-07-25T04:00:00Z","v":79730,"vw":32.111411},{"c":32.32,"h":32.32,"l":31.5599,"n":837,"o":31.61,"t":"2025-07-28T04:00:00Z","v":80498,"vw":32.024315},{"c":32.77,"h":32.99,"l":32.17,"n":797,"o":32.22,"t":"2025-07-29T04:00:00Z","v":55701,"vw":32.67868},{"c":32.93,"h":32.99,"l":32.3601,"n":1135,"o":32.95,"t":"2025-07-30T04:00:00Z","v":79382,"vw":32.696806},{"c":30.87,"h":31.1,"l":30.3685,"n":924,"o":30.89,"t":"2025-07-31T04:00:00Z","v":61271,"vw":30.712556},{"c":32.01,"h":32.2455,"l":31.35,"n":1424,"o":31.35,"t":"2025-08-01T04:00:00Z","v":126177,"vw":31.826274},{"c":31.25,"h":32.79,"l":31,"n":1287,"o":32,"t":"2025-08-04T04:00:00Z","v":121984,"vw":31.804264},{"c":31.96,"h":32.1299,"l":31.23,"n":661,"o":31.31,"t":"2025-08-05T04:00:00Z","v":65612,"vw":31.607058},{"c":31.72,"h":32.3218,"l":31.46,"n":510,"o":32.21,"t":"2025-08-06T04:00:00Z","v":43800,"vw":31.851024},{"c":30.26,"h":31.37,"l":29.81,"n":1021,"o":31.37,"t":"2025-08-07T04:00:00Z","v":31801,"vw":30.475977},{"c":30.55,"h":30.7755,"l":29.8268,"n":586,"o":30.52,"t":"2025-08-08T04:00:00Z","v":19179,"vw":30.381097},{"c":30.26,"h":30.35,"l":29.5,"n":1000,"o":30.2,"t":"2025-08-11T04:00:00Z","v":68162,"vw":29.905546},{"c":30.76,"h":30.9749,"l":30.26,"n":469,"o":30.26,"t":"2025-08-12T04:00:00Z","v":19968,"vw":30.718645},{"c":31.09,"h":31.5,"l":30.59,"n":594,"o":30.59,"t":"2025-08-13T04:00:00Z","v":44414,"vw":31.12035},{"c":32.09,"h":32.3999,"l":31.68,"n":618,"o":31.68,"t":"2025-08-14T04:00:00Z","v":42687,"vw":32.027059},{"c":32.24,"h":32.72,"l":32.1026,"n":570,"o":32.26,"t":"2025-08-15T04:00:00Z","v":57454,"vw":32.414841},{"c":32.56,"h":32.8569,"l":32.32,"n":631,"o":32.7,"t":"2025-08-18T04:00:00Z","v":27733,"vw":32.609454},{"c":34.096,"h":34.1,"l":32.5535,"n":1376,"o":32.77,"t":"2025-08-19T04:00:00Z","v":130683,"vw":33.651397},{"c":33.82,"h":34.41,"l":33.8,"n":855,"o":34,"t":"2025-08-20T04:00:00Z","v":81794,"vw":34.061267},{"c":34.2792,"h":34.47,"l":33.94,"n":538,"o":33.96,"t":"2025-08-21T04:00:00Z","v":43478,"vw":34.189902},{"c":32.67,"h":34.48,"l":32.65,"n":1575,"o":34.48,"t":"2025-08-22T04:00:00Z","v":240818,"vw":33.210537},{"c":33.78,"h":34.139,"l":33.27,"n":725,"o":33.64,"t":"2025-08-25T04:00:00Z","v":75051,"vw":33.661689},{"c":33.3,"h":34.22,"l":33.3,"n":729,"o":34.22,"t":"2025-08-26T04:00:00Z","v":99279,"vw":33.804661},{"c":34.16,"h":34.16,"l":33.3929,"n":1675,"o":33.72,"t":"2025-08-27T04:00:00Z","v":174302,"vw":33.765197},{"c":32.16,"h":32.4,"l":31.44,"n":912,"o":31.55,"t":"2025-08-28T04:00:00Z","v":79006,"vw":32.046011},{"c":32.59,"h":32.65,"l":32.2927,"n":1038,"o":32.4,"t":"2025-08-29T04:00:00Z","v":84868,"vw":32.481863},{"c":32.16,"h":32.91,"l":31.76,"n":1034,"o":32.91,"t":"2025-09-02T04:00:00Z","v":90805,"vw":32.222063},{"c":33.05,"h":33.116,"l":32,"n":764,"o":32.17,"t":"2025-09-03T04:00:00Z","v":36985,"vw":32.614796},{"c":33.32,"h":33.71,"l":33.082,"n":667,"o":33.15,"t":"2025-09-04T04:00:00Z","v":65510,"vw":33.524583},{"c":33.26,"h":33.97,"l":32.87,"n":590,"o":33.16,"t":"2025-09-05T04:00:00Z","v":45455,"vw":33.382309},{"c":33.87,"h":34.28,"l":33.5266,"n":597,"o":33.75,"t":"2025-09-08T04:00:00Z","v":38556,"vw":33.864873},{"c":33.89,"h":34.37,"l":33.64,"n":462,"o":33.64,"t":"2025-09-09T04:00:00Z","v":24818,"vw":34.107228},{"c":34.35,"h":34.37,"l":33.01,"n":574,"o":33.54,"t":"2025-09-10T04:00:00Z","v":36889,"vw":33.762061},{"c":34.1,"h":34.3855,"l":34,"n":473,"o":34.12,"t":"2025-09-11T04:00:00Z","v":26681,"vw":34.175648},{"c":33.78,"h":34.1253,"l":33.5,"n":507,"o":33.92,"t":"2025-09-12T04:00:00Z","v":21006,"vw":33.737825},{"c":34.1,"h":34.7204,"l":33.9,"n":561,"o":33.9,"t":"2025-09-15T04:00:00Z","v":31245,"vw":34.322768},{"c":33.7204,"h":34.4099,"l":33.71,"n":609,"o":34.12,"t":"2025-09-16T04:00:00Z","v":42999,"vw":34.042841},{"c":34.31,"h":34.5489,"l":33.28,"n":588,"o":33.75,"t":"2025-09-17T04:00:00Z","v":43940,"vw":33.998822},{"c":32.47,"h":33.75,"l":31.7403,"n":1420,"o":33.66,"t":"2025-09-18T04:00:00Z","v":147562,"vw":32.42073},{"c":32.91,"h":33.4,"l":32.46,"n":832,"o":32.77,"t":"2025-09-19T04:00:00Z","v":80154,"vw":33.059078},{"c":33.61,"h":33.8,"l":33.3,"n":1016,"o":33.61,"t":"2025-09-22T04:00:00Z","v":118943,"vw":33.597726},{"c":34.08,"h":34.15,"l":33.47,"n":1308,"o":33.74,"t":"2025-09-23T04:00:00Z","v":112751,"vw":33.808836},{"c":34.45,"h":34.45,"l":33.78,"n":7349,"o":34.17,"t":"2025-09-24T04:00:00Z","v":976887,"vw":34.082159},{"c":31.8,"h":32.13,"l":31.36,"n":2645,"o":31.48,"t":"2025-09-25T04:00:00Z","v":339666,"vw":31.688675},{"c":31.1082,"h":31.92,"l":31.01,"n":2505,"o":31.48,"t":"2025-09-26T04:00:00Z","v":267929,"vw":31.45525},{"c":29.9,"h":30.8495,"l":29.6,"n":2883,"o":30.68,"t":"2025-09-29T04:00:00Z","v":225183,"vw":30.103938},{"c":30.04,"h":30.5,"l":29.95,"n":969,"o":30.09,"t":"2025-09-30T04:00:00Z","v":82744,"vw":30.232422},{"c":29.01,"h":29.435,"l":28.4684,"n":2457,"o":29.43,"t":"2025-10-01T04:00:00Z","v":201680,"vw":28.920271},{"c":28,"h":28.64,"l":27.8,"n":2039,"o":28.15,"t":"2025-10-02T04:00:00Z","v":171805,"vw":28.087066},{"c":27.925,"h":28.425,"l":27.5,"n":1661,"o":27.96,"t":"2025-10-03T04:00:00Z","v":129315,"vw":27.994686},{"c":27.85,"h":27.895,"l":27.24,"n":1486,"o":27.26,"t":"2025-10-06T04:00:00Z","v":102058,"vw":27.572757},{"c":29.2,"h":29.38,"l":27.81,"n":1329,"o":27.84,"t":"2025-10-07T04:00:00Z","v":107501,"vw":28.751672},{"c":29.16,"h":29.52,"l":28.94,"n":939,"o":28.94,"t":"2025-10-08T04:00:00Z","v":71936,"vw":29.314992},{"c":29.59,"h":29.71,"l":29.34,"n":657,"o":29.34,"t":"2025-10-09T04:00:00Z","v":45467,"vw":29.576651},{"c":30.47,"h":30.58,"l":29.63,"n":1347,"o":29.69,"t":"2025-10-10T04:00:00Z","v":139133,"vw":30.15195},{"c":30.1,"h":31.01,"l":30.06,"n":847,"o":30.85,"t":"2025-10-13T04:00:00Z","v":88992,"vw":30.590549},{"c":31.08,"h":31.3,"l":30.5,"n":756,"o":31.16,"t":"2025-10-14T04:00:00Z","v":60590,"vw":30.908197},{"c":31.5,"h":31.71,"l":30.81,"n":1308,"o":31,"t":"2025-10-15T04:00:00Z","v":136842,"vw":31.314526},{"c":30.88,"h":30.88,"l":29.9024,"n":1069,"o":30.05,"t":"2025-10-16T04:00:00Z","v":124632,"vw":30.350849},{"c":30.35,"h":31,"l":30.34,"n":1357,"o":30.98,"t":"2025-10-17T04:00:00Z","v":103611,"vw":30.65935},{"c":30.13,"h":30.13,"l":29.0867,"n":1628,"o":30,"t":"2025-10-20T04:00:00Z","v":144196,"vw":29.59521},{"c":29.7,"h":30.5008,"l":29.21,"n":968,"o":30.42,"t":"2025-10-21T04:00:00Z","v":70029,"vw":29.800884},{"c":31.195,"h":31.48,"l":30.1,"n":1508,"o":30.52,"t":"2025-10-22T04:00:00Z","v":175091,"vw":30.90189},{"c":30.67,"h":30.815,"l":30.16,"n":1308,"o":30.5,"t":"2025-10-23T04:00:00Z","v":78171,"vw":30.517223},{"c":30.53,"h":30.5643,"l":29.89,"n":1211,"o":29.89,"t":"2025-10-24T04:00:00Z","v":125463,"vw":30.173798},{"c":30,"h":30.07,"l":29.3512,"n":1247,"o":29.51,"t":"2025-10-27T04:00:00Z","v":97399,"vw":29.829557},{"c":31,"h":31,"l":29.8,"n":792,"o":29.83,"t":"2025-10-28T04:00:00Z","v":78541,"vw":30.208796},{"c":31.44,"h":31.69,"l":30.82,"n":883,"o":30.85,"t":"2025-10-29T04:00:00Z","v":105552,"vw":31.163857},{"c":31.97,"h":31.98,"l":31.205,"n":892,"o":31.28,"t":"2025-10-30T04:00:00Z","v":87838,"vw":31.593883},{"c":31.41,"h":31.9493,"l":30.85,"n":1269,"o":31.05,"t":"2025-10-31T04:00:00Z","v":143422,"vw":31.380628},{"c":31.78,"h":32.34,"l":31.45,"n":1096,"o":31.81,"t":"2025-11-03T05:00:00Z","v":87861,"vw":31.846696},{"c":33.09,"h":33.15,"l":32.39,"n":1518,"o":32.52,"t":"2025-11-04T05:00:00Z","v":142596,"vw":32.812237},{"c":32.95,"h":33.3,"l":32.7917,"n":1194,"o":32.82,"t":"2025-11-05T05:00:00Z","v":95967,"vw":33.104537},{"c":33.14,"h":33.19,"l":32.12,"n":1124,"o":32.4,"t":"2025-11-06T05:00:00Z","v":112987,"vw":32.80033},{"c":32.58,"h":34.39,"l":32.2,"n":1745,"o":34.03,"t":"2025-11-07T05:00:00Z","v":146795,"vw":33.569527},{"c":32.83,"h":33.4,"l":31.838,"n":1163,"o":31.96,"t":"2025-11-10T05:00:00Z","v":80532,"vw":32.467924},{"c":33.74,"h":33.9182,"l":33.099,"n":850,"o":33.42,"t":"2025-11-11T05:00:00Z","v":122525,"vw":33.36863},{"c":34.6,"h":35.12,"l":33.6097,"n":3717,"o":33.79,"t":"2025-11-12T05:00:00Z","v":278145,"vw":34.464305},{"c":35.19,"h":35.19,"l":33.7,"n":2425,"o":33.7,"t":"2025-11-13T05:00:00Z","v":208903,"vw":34.558572},{"c":36.7,"h":36.73,"l":35.91,"n":3007,"o":36.45,"t":"2025-11-14T05:00:00Z","v":330829,"vw":36.399413},{"c":36.87,"h":37.42,"l":35.83,"n":2918,"o":37.07,"t":"2025-11-17T05:00:00Z","v":233645,"vw":36.798059},{"c":35.39,"h":36.93,"l":34.15,"n":2412,"o":36.92,"t":"2025-11-18T05:00:00Z","v":364215,"vw":35.055203},{"c":37.57,"h":37.6819,"l":35.66,"n":3314,"o":35.73,"t":"2025-11-19T05:00:00Z","v":341294,"vw":36.947536},{"c":37.47,"h":37.64,"l":35.57,"n":2867,"o":36.17,"t":"2025-11-20T05:00:00Z","v":350587,"vw":37.049327},{"c":38.44,"h":38.63,"l":36.9,"n":2579,"o":37.71,"t":"2025-11-21T05:00:00Z","v":265332,"vw":37.78661},{"c":37.06,"h":39.21,"l":37.06,"n":2307,"o":38.25,"t":"2025-11-24T05:00:00Z","v":219744,"vw":38.093752},{"c":38.55,"h":39.28,"l":37.88,"n":1729,"o":38.26,"t":"2025-11-25T05:00:00Z","v":209127,"vw":38.555755},{"c":38.15,"h":39.18,"l":37.3,"n":2970,"o":38.49,"t":"2025-11-26T05:00:00Z","v":296584,"vw":38.309434},{"c":37.02,"h":37.36,"l":34.7001,"n":2081,"o":36.27,"t":"2025-11-28T05:00:00Z","v":181740,"vw":36.166363},{"c":38.2,"h":40.1805,"l":38.0004,"n":2940,"o":38.37,"t":"2025-12-01T05:00:00Z","v":305727,"vw":39.253284},{"c":36.95,"h":37.5,"l":35.46,"n":3239,"o":37.5,"t":"2025-12-02T05:00:00Z","v":327747,"vw":36.66801},{"c":35.45,"h":36.9217,"l":34.8,"n":2399,"o":35.97,"t":"2025-12-03T05:00:00Z","v":214646,"vw":35.788184},{"c":35.03,"h":35.85,"l":34.2862,"n":1381,"o":35.22,"t":"2025-12-04T05:00:00Z","v":190817,"vw":34.99601},{"c":36.39,"h":36.4898,"l":35.45,"n":1789,"o":35.49,"t":"2025-12-05T05:00:00Z","v":171052,"vw":36.192959},{"c":35.85,"h":36.52,"l":35.4523,"n":1606,"o":36.15,"t":"2025-12-08T05:00:00Z","v":80346,"vw":36.011068},{"c":35.05,"h":36.233,"l":33.31,"n":2100,"o":36.22,"t":"2025-12-09T05:00:00Z","v":231648,"vw":34.430071},{"c":35.85,"h":35.88,"l":34.62,"n":1248,"o":34.84,"t":"2025-12-10T05:00:00Z","v":146887,"vw":35.2695},{"c":35.69,"h":36.8,"l":35.38,"n":2104,"o":35.82,"t":"2025-12-11T05:00:00Z","v":218322,"vw":36.283756},{"c":36.42,"h":36.58,"l":35.356,"n":1201,"o":35.78,"t":"2025-12-12T05:00:00Z","v":131720,"vw":36.131504},{"c":38.21,"h":38.6167,"l":36.43,"n":1806,"o":36.43,"t":"2025-12-15T05:00:00Z","v":188732,"vw":37.804582},{"c":37.91,"h":38.43,"l":37.26,"n":1322,"o":38.23,"t":"2025-12-16T05:00:00Z","v":172015,"vw":37.93568},{"c":38.86,"h":38.86,"l":37.3,"n":1938,"o":37.91,"t":"2025-12-17T05:00:00Z","v":175117,"vw":38.256547},{"c":38.68,"h":38.7,"l":37,"n":1369,"o":37.15,"t":"2025-12-18T05:00:00Z","v":171237,"vw":38.001618},{"c":37.55,"h":38.03,"l":37.05,"n":1666,"o":37.85,"t":"2025-12-19T05:00:00Z","v":158664,"vw":37.618513},{"c":37.65,"h":37.88,"l":36.58,"n":1486,"o":36.72,"t":"2025-12-22T05:00:00Z","v":126134,"vw":37.226385},{"c":38.85,"h":39.1551,"l":38.27,"n":1209,"o":38.27,"t":"2025-12-23T05:00:00Z","v":100061,"vw":38.701045},{"c":39.1616,"h":39.39,"l":38.99,"n":857,"o":38.99,"t":"2025-12-24T05:00:00Z","v":97689,"vw":39.179806},{"c":38.48,"h":38.99,"l":38.296,"n":1296,"o":38.3,"t":"2025-12-26T05:00:00Z","v":110085,"vw":38.58688},{"c":38.69,"h":38.93,"l":37.5,"n":1644,"o":38.51,"t":"2025-12-29T05:00:00Z","v":84474,"vw":38.337601},{"c":39.08,"h":39.1099,"l":38,"n":1453,"o":38.75,"t":"2025-12-30T05:00:00Z","v":115290,"vw":38.714107},{"c":39.66,"h":39.8,"l":38.87,"n":2127,"o":39.09,"t":"2025-12-31T05:00:00Z","v":244053,"vw":39.422361},{"c":38.22,"h":39.4,"l":37.36,"n":2148,"o":38.79,"t":"2026-01-02T05:00:00Z","v":195051,"vw":38.265427},{"c":36.67,"h":37.3399,"l":36,"n":3078,"o":36.82,"t":"2026-01-05T05:00:00Z","v":301019,"vw":36.50106},{"c":38.18,"h":38.8199,"l":36.11,"n":1568,"o":36.11,"t":"2026-01-06T05:00:00Z","v":164375,"vw":37.950653},{"c":37.65,"h":37.97,"l":35.5963,"n":2645,"o":37.21,"t":"2026-01-07T05:00:00Z","v":360280,"vw":36.927495},{"c":35.8,"h":37.9999,"l":35.24,"n":2345,"o":37.74,"t":"2026-01-08T05:00:00Z","v":205259,"vw":36.488256},{"c":37.6,"h":37.88,"l":36.0463,"n":2587,"o":36.05,"t":"2026-01-09T05:00:00Z","v":323395,"vw":37.080606},{"c":36.99,"h":37.915,"l":36.57,"n":1930,"o":37.73,"t":"2026-01-12T05:00:00Z","v":148465,"vw":37.216436},{"c":34.89,"h":36.7,"l":34.68,"n":3052,"o":36.63,"t":"2026-01-13T05:00:00Z","v":297023,"vw":35.596234},{"c":33.73,"h":34.145,"l":31.3228,"n":3785,"o":33.51,"t":"2026-01-14T05:00:00Z","v":385746,"vw":32.878535},{"c":34.01,"h":34.2799,"l":32.84,"n":1203,"o":32.84,"t":"2026-01-15T05:00:00Z","v":104010,"vw":33.617386},{"c":33.94,"h":34.4428,"l":33.77,"n":1247,"o":33.98,"t":"2026-01-16T05:00:00Z","v":113795,"vw":34.091409},{"c":35.5,"h":35.6306,"l":34.81,"n":2011,"o":34.93,"t":"2026-01-20T05:00:00Z","v":242148,"vw":35.196342},{"c":35.13,"h":35.9,"l":34.79,"n":1703,"o":35.4,"t":"2026-01-21T05:00:00Z","v":287042,"vw":35.357941},{"c":34.75,"h":34.875,"l":34.3603,"n":1059,"o":34.68,"t":"2026-01-22T05:00:00Z","v":101217,"vw":34.644197},{"c":34.26,"h":35.1,"l":33.55,"n":2014,"o":34.85,"t":"2026-01-23T05:00:00Z","v":246042,"vw":34.51761},{"c":34.96,"h":35.04,"l":34.2,"n":1284,"o":34.8,"t":"2026-01-26T05:00:00Z","v":126223,"vw":34.732143},{"c":34.85,"h":35.4199,"l":34.61,"n":1151,"o":34.94,"t":"2026-01-27T05:00:00Z","v":85951,"vw":35.119379},{"c":35.4,"h":35.42,"l":34.03,"n":1136,"o":34.36,"t":"2026-01-28T05:00:00Z","v":116709,"vw":34.794644},{"c":37.07,"h":37.35,"l":35.12,"n":2063,"o":35.12,"t":"2026-01-29T05:00:00Z","v":261472,"vw":36.54633},{"c":35.5,"h":37.44,"l":35.2101,"n":1808,"o":37.44,"t":"2026-01-30T05:00:00Z","v":223260,"vw":36.239944},{"c":37.58,"h":37.95,"l":36.01,"n":1765,"o":37.87,"t":"2026-02-02T05:00:00Z","v":236136,"vw":36.944174},{"c":38.81,"h":40.3149,"l":37.65,"n":2240,"o":37.69,"t":"2026-02-03T05:00:00Z","v":253137,"vw":38.989977},{"c":39.8,"h":41.61,"l":39.72,"n":3156,"o":39.77,"t":"2026-02-04T05:00:00Z","v":305866,"vw":40.522424},{"c":44.59,"h":45.53,"l":40.9501,"n":4609,"o":41.5,"t":"2026-02-05T05:00:00Z","v":565687,"vw":43.543211},{"c":36.08,"h":42,"l":35.76,"n":4471,"o":41.94,"t":"2026-02-06T05:00:00Z","v":575966,"vw":38.555821},{"c":35.34,"h":39.5,"l":34.79,"n":3307,"o":38.16,"t":"2026-02-09T05:00:00Z","v":298753,"vw":36.925772},{"c":36.8,"h":36.8,"l":35.14,"n":1709,"o":36.65,"t":"2026-02-10T05:00:00Z","v":163608,"vw":35.966074},{"c":38.45,"h":39.08,"l":36.76,"n":1948,"o":36.76,"t":"2026-02-11T05:00:00Z","v":184422,"vw":38.147945},{"c":38.6,"h":39.2498,"l":37.41,"n":1559,"o":37.86,"t":"2026-02-12T05:00:00Z","v":253782,"vw":38.5466},{"c":36.06,"h":38.09,"l":35.8,"n":5247,"o":37.91,"t":"2026-02-13T05:00:00Z","v":685342,"vw":36.434749},{"c":37.7,"h":38.4399,"l":37.0515,"n":3592,"o":37.65,"t":"2026-02-17T05:00:00Z","v":606325,"vw":37.636954},{"c":37.96,"h":38.6,"l":37.55,"n":2354,"o":37.9,"t":"2026-02-18T05:00:00Z","v":254813,"vw":38.141137},{"c":36.85,"h":37.945,"l":36.32,"n":1660,"o":37.85,"t":"2026-02-19T05:00:00Z","v":186277,"vw":37.208779},{"c":36.22,"h":36.6099,"l":34.8099,"n":3098,"o":36.36,"t":"2026-02-20T05:00:00Z","v":179701,"vw":35.6487},{"c":37.64,"h":37.9,"l":36.2,"n":2042,"o":36.75,"t":"2026-02-23T05:00:00Z","v":195557,"vw":37.21585},{"c":37.44,"h":38.7086,"l":37.11,"n":2699,"o":38.12,"t":"2026-02-24T05:00:00Z","v":282367,"vw":37.617172},{"c":35.27,"h":36.71,"l":34.31,"n":5103,"o":36.53,"t":"2026-02-25T05:00:00Z","v":333183,"vw":35.358991},{"c":35.14,"h":36,"l":34.41,"n":2165,"o":35,"t":"2026-02-26T05:00:00Z","v":163376,"vw":35.226194},{"c":36.06,"h":36.1399,"l":35.61,"n":1726,"o":35.8,"t":"2026-02-27T05:00:00Z","v":125205,"vw":35.904831},{"c":34.37,"h":36,"l":33.34,"n":3885,"o":36,"t":"2026-03-02T05:00:00Z","v":304080,"vw":34.259377},{"c":35.25,"h":36.1499,"l":34.38,"n":2587,"o":34.9,"t":"2026-03-03T05:00:00Z","v":216235,"vw":35.229054},{"c":32.25,"h":33.05,"l":31.18,"n":6469,"o":32.84,"t":"2026-03-04T05:00:00Z","v":553544,"vw":32.201173},{"c":33,"h":33.37,"l":31.5,"n":2556,"o":31.69,"t":"2026-03-05T05:00:00Z","v":271110,"vw":32.635522},{"c":34.3,"h":34.43,"l":33.71,"n":2026,"o":33.84,"t":"2026-03-06T05:00:00Z","v":171789,"vw":34.058366},{"c":33.45,"h":33.9,"l":33,"n":1957,"o":33.85,"t":"2026-03-09T04:00:00Z","v":135812,"vw":33.402955},{"c":33.23,"h":33.69,"l":32.5,"n":1702,"o":32.77,"t":"2026-03-10T04:00:00Z","v":95160,"vw":33.143971},{"c":33.46,"h":33.9,"l":32.6001,"n":1347,"o":33.55,"t":"2026-03-11T04:00:00Z","v":108400,"vw":33.383461},{"c":33.17,"h":33.6,"l":32.96,"n":1156,"o":33.18,"t":"2026-03-12T04:00:00Z","v":78924,"vw":33.302606},{"c":33.05,"h":33.17,"l":31.3346,"n":3334,"o":32.01,"t":"2026-03-13T04:00:00Z","v":180319,"vw":32.40554},{"c":31.48,"h":32.2499,"l":31.22,"n":2957,"o":31.83,"t":"2026-03-16T04:00:00Z","v":161338,"vw":31.574666},{"c":30.95,"h":31.84,"l":30.34,"n":2203,"o":31.68,"t":"2026-03-17T04:00:00Z","v":190185,"vw":30.950909},{"c":32.8,"h":32.8,"l":31.6617,"n":1732,"o":31.91,"t":"2026-03-18T04:00:00Z","v":180174,"vw":32.309327},{"c":32.57,"h":33.34,"l":32.35,"n":1272,"o":33.03,"t":"2026-03-19T04:00:00Z","v":110599,"vw":32.915015},{"c":33.12,"h":33.3,"l":32.49,"n":1759,"o":32.49,"t":"2026-03-20T04:00:00Z","v":108286,"vw":33.016465},{"c":32.68,"h":33.39,"l":32.4184,"n":1660,"o":32.69,"t":"2026-03-23T04:00:00Z","v":106715,"vw":32.844542},{"c":33.2,"h":33.49,"l":32.41,"n":1429,"o":32.72,"t":"2026-03-24T04:00:00Z","v":111684,"vw":33.123976},{"c":32.8,"h":33.06,"l":31.7,"n":2157,"o":32.44,"t":"2026-03-25T04:00:00Z","v":190147,"vw":32.199804},{"c":33.33,"h":33.38,"l":32.23,"n":1333,"o":32.755,"t":"2026-03-26T04:00:00Z","v":130517,"vw":32.900848},{"c":33.94,"h":34.3,"l":33.5436,"n":3084,"o":33.7,"t":"2026-03-27T04:00:00Z","v":252057,"vw":34.051543},{"c":35.09,"h":35.09,"l":33.35,"n":1618,"o":33.47,"t":"2026-03-30T04:00:00Z","v":135616,"vw":34.025582},{"c":34.4,"h":35.68,"l":34.3807,"n":1775,"o":34.78,"t":"2026-03-31T04:00:00Z","v":128746,"vw":34.966393},{"c":35.04,"h":35.1796,"l":34.1402,"n":1611,"o":34.31,"t":"2026-04-01T04:00:00Z","v":132392,"vw":34.849141},{"c":35,"h":35.25,"l":34.27,"n":4420,"o":34.96,"t":"2026-04-02T04:00:00Z","v":578234,"vw":34.787263},{"c":32.91,"h":34.7,"l":32.7,"n":4157,"o":34.3,"t":"2026-04-06T04:00:00Z","v":254732,"vw":33.313766},{"c":33.83,"h":34.38,"l":33.21,"n":1549,"o":33.61,"t":"2026-04-07T04:00:00Z","v":110756,"vw":33.922453},{"c":33.04,"h":33.34,"l":31.34,"n":3061,"o":31.44,"t":"2026-04-08T04:00:00Z","v":294742,"vw":32.632595},{"c":32.3,"h":32.88,"l":31.56,"n":2005,"o":32.38,"t":"2026-04-09T04:00:00Z","v":134304,"vw":32.138157},{"c":32.31,"h":32.545,"l":31.7,"n":2039,"o":32.08,"t":"2026-04-10T04:00:00Z","v":93643,"vw":32.208386},{"c":31.86,"h":33.03,"l":31.68,"n":3150,"o":32.71,"t":"2026-04-13T04:00:00Z","v":198986,"vw":32.277314},{"c":30.67,"h":30.95,"l":29.11,"n":5367,"o":30.59,"t":"2026-04-14T04:00:00Z","v":304349,"vw":29.976219},{"c":29.41,"h":30.66,"l":29.32,"n":4066,"o":30.17,"t":"2026-04-15T04:00:00Z","v":193556,"vw":30.064388},{"c":27.8,"h":29.76,"l":27.8,"n":3211,"o":28.9,"t":"2026-04-16T04:00:00Z","v":196903,"vw":28.877358},{"c":24.77,"h":26.905,"l":23.51,"n":7596,"o":26.67,"t":"2026-04-17T04:00:00Z","v":621022,"vw":24.880849},{"c":24.01,"h":25.42,"l":24,"n":2868,"o":25.34,"t":"2026-04-20T04:00:00Z","v":240190,"vw":24.636157},{"c":24.85,"h":24.9,"l":23.9,"n":1915,"o":24.01,"t":"2026-04-21T04:00:00Z","v":192743,"vw":24.402783},{"c":23.15,"h":23.715,"l":22.77,"n":3177,"o":23.7,"t":"2026-04-22T04:00:00Z","v":248994,"vw":23.208784},{"c":23.38,"h":23.6099,"l":22.75,"n":1802,"o":23.19,"t":"2026-04-23T04:00:00Z","v":122667,"vw":23.155262},{"c":23.59,"h":23.76,"l":23.11,"n":1407,"o":23.19,"t":"2026-04-24T04:00:00Z","v":93967,"vw":23.550394},{"c":23.76,"h":23.93,"l":23.1939,"n":1664,"o":23.78,"t":"2026-04-27T04:00:00Z","v":87041,"vw":23.733279},{"c":24.05,"h":24.7499,"l":23.96,"n":1177,"o":24.26,"t":"2026-04-28T04:00:00Z","v":102960,"vw":24.332338},{"c":24.68,"h":24.91,"l":24.05,"n":1354,"o":24.05,"t":"2026-04-29T04:00:00Z","v":179506,"vw":24.64909},{"c":23.78,"h":24.3,"l":23.67,"n":3028,"o":24.05,"t":"2026-04-30T04:00:00Z","v":113022,"vw":23.883933},{"c":22.89,"h":23.495,"l":22.46,"n":3366,"o":23.28,"t":"2026-05-01T04:00:00Z","v":171441,"vw":22.899661},{"c":22.22,"h":22.66,"l":21.91,"n":2791,"o":22.48,"t":"2026-05-04T04:00:00Z","v":202119,"vw":22.275339},{"c":21.78,"h":22.115,"l":21.49,"n":1818,"o":21.63,"t":"2026-05-05T04:00:00Z","v":123444,"vw":21.836662},{"c":21.87,"h":22.3,"l":21.75,"n":1848,"o":21.95,"t":"2026-05-06T04:00:00Z","v":156042,"vw":22.030427},{"c":22.23,"h":22.6799,"l":21.7,"n":1287,"o":21.7,"t":"2026-05-07T04:00:00Z","v":132844,"vw":22.218975},{"c":21.55,"h":22.52,"l":21.55,"n":2431,"o":22.36,"t":"2026-05-08T04:00:00Z","v":92006,"vw":22.039534},{"c":20.92,"h":22.0999,"l":20.85,"n":3103,"o":21.43,"t":"2026-05-11T04:00:00Z","v":148426,"vw":21.342237},{"c":21.83,"h":22.2,"l":21.28,"n":1214,"o":21.28,"t":"2026-05-12T04:00:00Z","v":150894,"vw":21.707959},{"c":22.32,"h":22.47,"l":22.01,"n":904,"o":22.01,"t":"2026-05-13T04:00:00Z","v":67309,"vw":22.280822},{"c":21.44,"h":22.26,"l":21,"n":2088,"o":22.07,"t":"2026-05-14T04:00:00Z","v":126952,"vw":21.510664},{"c":22.25,"h":22.4999,"l":21.91,"n":1792,"o":21.91,"t":"2026-05-15T04:00:00Z","v":127078,"vw":22.283935},{"c":23.26,"h":23.59,"l":22.8,"n":1698,"o":22.8,"t":"2026-05-18T04:00:00Z","v":160846,"vw":23.369655},{"c":23.25,"h":23.45,"l":23.02,"n":930,"o":23.37,"t":"2026-05-19T04:00:00Z","v":75400,"vw":23.238173},{"c":23.18,"h":23.4499,"l":22.9501,"n":888,"o":23.3,"t":"2026-05-20T04:00:00Z","v":127297,"vw":23.079446},{"c":22.93,"h":23.25,"l":22.6901,"n":674,"o":23.02,"t":"2026-05-21T04:00:00Z","v":49615,"vw":23.018623},{"c":23.31,"h":23.5,"l":22.97,"n":1351,"o":23.08,"t":"2026-05-22T04:00:00Z","v":78961,"vw":23.267538},{"c":23.4341,"h":23.4983,"l":22.75,"n":1079,"o":23.29,"t":"2026-05-26T04:00:00Z","v":72547,"vw":23.180554},{"c":24,"h":24,"l":23.62,"n":1178,"o":23.67,"t":"2026-05-27T04:00:00Z","v":101509,"vw":23.861509},{"c":23.81,"h":24.489,"l":23.39,"n":940,"o":24.01,"t":"2026-05-28T04:00:00Z","v":120201,"vw":24.048131},{"c":22.95,"h":24.0277,"l":22.42,"n":2126,"o":23.98,"t":"2026-05-29T04:00:00Z","v":138793,"vw":23.027269},{"c":23.9,"h":24.4,"l":23.43,"n":1201,"o":23.93,"t":"2026-06-01T04:00:00Z","v":124445,"vw":23.84504},{"c":25.35,"h":25.6068,"l":24.6,"n":1497,"o":24.69,"t":"2026-06-02T04:00:00Z","v":245216,"vw":25.17835},{"c":26.49,"h":26.49,"l":25.0504,"n":1138,"o":25.37,"t":"2026-06-03T04:00:00Z","v":92502,"vw":25.792019},{"c":25.78,"h":26.09,"l":25.47,"n":981,"o":26,"t":"2026-06-04T04:00:00Z","v":171462,"vw":25.78049},{"c":26.78,"h":27.7,"l":26.3,"n":2359,"o":26.47,"t":"2026-06-05T04:00:00Z","v":254498,"vw":27.104543},{"c":25.3,"h":26.15,"l":25.06,"n":1903,"o":25.57,"t":"2026-06-08T04:00:00Z","v":231965,"vw":25.58629},{"c":27.3,"h":27.71,"l":25.8,"n":2024,"o":26.15,"t":"2026-06-09T04:00:00Z","v":200335,"vw":26.9307},{"c":27.65,"h":27.89,"l":26.3072,"n":1552,"o":27.52,"t":"2026-06-10T04:00:00Z","v":156229,"vw":27.231372},{"c":26.4207,"h":27.6,"l":26.3017,"n":1112,"o":26.91,"t":"2026-06-11T04:00:00Z","v":156834,"vw":26.894825},{"c":25.91,"h":26.945,"l":24.9,"n":1435,"o":26.53,"t":"2026-06-12T04:00:00Z","v":119364,"vw":25.850243},{"c":24.53,"h":24.66,"l":23.5,"n":2962,"o":24.15,"t":"2026-06-15T04:00:00Z","v":207485,"vw":24.121028},{"c":25.79,"h":25.94,"l":24.475,"n":1560,"o":24.9,"t":"2026-06-16T04:00:00Z","v":133920,"vw":25.110622},{"c":27,"h":27,"l":25.5701,"n":1284,"o":26.01,"t":"2026-06-17T04:00:00Z","v":117204,"vw":26.078482},{"c":26.72,"h":27.75,"l":26.18,"n":1254,"o":26.18,"t":"2026-06-18T04:00:00Z","v":136327,"vw":27.106095},{"c":27.75,"h":27.84,"l":25.3337,"n":2065,"o":26.31,"t":"2026-06-22T04:00:00Z","v":132022,"vw":26.624181},{"c":28.44,"h":28.57,"l":27.8,"n":1353,"o":27.96,"t":"2026-06-23T04:00:00Z","v":114721,"vw":28.204128},{"c":30.15,"h":30.67,"l":28.66,"n":2787,"o":28.66,"t":"2026-06-24T04:00:00Z","v":322798,"vw":29.662975},{"c":31.5,"h":31.54,"l":29.61,"n":1622,"o":29.61,"t":"2026-06-25T04:00:00Z","v":147563,"vw":30.975329},{"c":32.34,"h":32.34,"l":30.92,"n":1886,"o":31.96,"t":"2026-06-26T04:00:00Z","v":139367,"vw":31.78706},{"c":30,"h":32.18,"l":29.6507,"n":4551,"o":31.35,"t":"2026-06-29T04:00:00Z","v":427376,"vw":30.640282},{"c":30.76,"h":31.61,"l":30.5,"n":1423,"o":30.87,"t":"2026-06-30T04:00:00Z","v":98879,"vw":31.109329},{"c":29.36,"h":30.9,"l":27.83,"n":4397,"o":30.71,"t":"2026-07-01T04:00:00Z","v":375883,"vw":28.783066},{"c":26.84,"h":27.4117,"l":25.7838,"n":2361,"o":26.97,"t":"2026-07-02T04:00:00Z","v":256660,"vw":26.70958},{"c":26.59,"h":28.1549,"l":25.955,"n":1995,"o":27.82,"t":"2026-07-06T04:00:00Z","v":120096,"vw":27.127531},{"c":27.59,"h":27.5999,"l":26.1,"n":2986,"o":26.85,"t":"2026-07-07T04:00:00Z","v":170936,"vw":27.020918},{"c":28.27,"h":28.6763,"l":28.06,"n":1824,"o":28.25,"t":"2026-07-08T04:00:00Z","v":215673,"vw":28.363156},{"c":27.95,"h":28.02,"l":27.355,"n":1063,"o":27.93,"t":"2026-07-09T04:00:00Z","v":116988,"vw":27.732022},{"c":27.83,"h":28.0813,"l":26.75,"n":1779,"o":27.65,"t":"2026-07-10T04:00:00Z","v":74812,"vw":27.733315},{"c":28.3646,"h":28.75,"l":28.1,"n":1464,"o":28.36,"t":"2026-07-13T04:00:00Z","v":78481,"vw":28.432357},{"c":27.29,"h":28.02,"l":27.1758,"n":1485,"o":27.92,"t":"2026-07-14T04:00:00Z","v":160594,"vw":27.537391},{"c":27.39,"h":27.56,"l":26.3,"n":1640,"o":26.83,"t":"2026-07-15T04:00:00Z","v":120522,"vw":27.110535},{"c":27.63,"h":27.64,"l":27.005,"n":984,"o":27.2,"t":"2026-07-16T04:00:00Z","v":58091,"vw":27.400977},{"c":27.83,"h":28.23,"l":27.41,"n":1965,"o":28.21,"t":"2026-07-17T04:00:00Z","v":111308,"vw":27.805803},{"c":26.98,"h":27.58,"l":26.1901,"n":2046,"o":27.51,"t":"2026-07-20T04:00:00Z","v":143231,"vw":26.96997},{"c":26.03,"h":26.44,"l":25.3001,"n":2019,"o":26,"t":"2026-07-21T04:00:00Z","v":123795,"vw":25.881851},{"c":26.4599,"h":26.9,"l":26.02,"n":1116,"o":26.49,"t":"2026-07-22T04:00:00Z","v":90649,"vw":26.507242},{"c":27.4,"h":27.59,"l":26.6,"n":1154,"o":26.71,"t":"2026-07-23T04:00:00Z","v":69555,"vw":27.135977},{"c":27.67,"h":28,"l":27.305,"n":1556,"o":27.54,"t":"2026-07-24T04:00:00Z","v":165667,"vw":27.573962},{"c":26.25,"h":27.175,"l":26.06,"n":2490,"o":27.06,"t":"2026-07-27T04:00:00Z","v":200863,"vw":26.444918},{"c":26.68,"h":27.4,"l":26.33,"n":1387,"o":27.08,"t":"2026-07-28T04:00:00Z","v":114333,"vw":26.854441},{"c":27.45,"h":27.45,"l":25.9982,"n":1902,"o":26.85,"t":"2026-07-29T04:00:00Z","v":218410,"vw":26.73816},{"c":26.1,"h":26.72,"l":25.96,"n":1502,"o":26.51,"t":"2026-07-30T04:00:00Z","v":120673,"vw":26.248688},{"c":26.95,"h":27.9099,"l":26.63,"n":2466,"o":26.63,"t":"2026-07-31T04:00:00Z","v":250549,"vw":27.19601},{"c":26.89,"h":27.61,"l":26.55,"n":1503,"o":27.26,"t":"2026-08-03T04:00:00Z","v":107005,"vw":26.840734},{"c":26.26,"h":27.13,"l":26.18,"n":1796,"o":27.13,"t":"2026-08-04T04:00:00Z","v":137394,"vw":26.513131},{"c":25.97,"h":26.565,"l":25.84,"n":2349,"o":26.25,"t":"2026-08-05T04:00:00Z","v":194780,"vw":26.114632},{"c":25.8903,"h":26.29,"l":25.65,"n":1050,"o":26,"t":"2026-08-06T04:00:00Z","v":75534,"vw":25.960235},{"c":25.37,"h":25.91,"l":23.9375,"n":3630,"o":25.08,"t":"2026-08-07T04:00:00Z","v":218179,"vw":24.928137},{"c":25.83,"h":26.1499,"l":25.16,"n":1614,"o":25.37,"t":"2026-08-10T04:00:00Z","v":123782,"vw":25.758955},{"c":26.3,"h":26.3999,"l":25.6,"n":1132,"o":25.99,"t":"2026-08-11T04:00:00Z","v":71660,"vw":26.091925},{"c":26.6,"h":26.6,"l":25.93,"n":1279,"o":26,"t":"2026-08-12T04:00:00Z","v":101160,"vw":26.299825},{"c":25.86,"h":26.5427,"l":25.45,"n":1471,"o":26.03,"t":"2026-08-13T04:00:00Z","v":94813,"vw":25.865936},{"c":26.72,"h":26.8,"l":26.29,"n":2231,"o":26.37,"t":"2026-08-14T04:00:00Z","v":199300,"vw":26.594317},{"c":25.79,"h":26.6,"l":25.57,"n":2043,"o":26.58,"t":"2026-08-17T04:00:00Z","v":126849,"vw":25.891123},{"c":26.7296,"h":26.76,"l":25.81,"n":1258,"o":26.01,"t":"2026-08-18T04:00:00Z","v":95092,"vw":26.362594},{"c":24.41,"h":26.6,"l":23.68,"n":5294,"o":26.6,"t":"2026-08-19T04:00:00Z","v":707045,"vw":24.435029},{"c":22.25,"h":23,"l":21.821,"n":3991,"o":21.83,"t":"2026-08-20T04:00:00Z","v":399056,"vw":22.295807},{"c":20.97,"h":21.54,"l":20.57,"n":5401,"o":20.83,"t":"2026-08-21T04:00:00Z","v":398388,"vw":20.954085},{"c":20.58,"h":20.9993,"l":19.86,"n":3029,"o":20.59,"t":"2026-08-24T04:00:00Z","v":222087,"vw":20.44399},{"c":20.01,"h":21.04,"l":19.75,"n":2142,"o":21.04,"t":"2026-08-25T04:00:00Z","v":211688,"vw":20.125674},{"c":20.38,"h":20.6802,"l":20.15,"n":1674,"o":20.39,"t":"2026-08-26T04:00:00Z","v":160354,"vw":20.409934},{"c":18.38,"h":19.99,"l":18,"n":3820,"o":19.79,"t":"2026-08-27T04:00:00Z","v":345316,"vw":18.618447},{"c":19.22,"h":19.41,"l":18.4701,"n":2484,"o":18.57,"t":"2026-08-28T04:00:00Z","v":205141,"vw":18.926392},{"c":18.66,"h":19.41,"l":18.645,"n":1798,"o":19.15,"t":"2026-08-31T04:00:00Z","v":144035,"vw":18.91708},{"c":19.45,"h":19.605,"l":19,"n":1875,"o":19.26,"t":"2026-09-01T04:00:00Z","v":203337,"vw":19.31117},{"c":19.69,"h":19.8385,"l":19.5415,"n":920,"o":19.68,"t":"2026-09-02T04:00:00Z","v":70815,"vw":19.688237},{"c":17.4,"h":19.03,"l":17.31,"n":3509,"o":19.03,"t":"2026-09-03T04:00:00Z","v":315303,"vw":17.975438},{"c":17.51,"h":18.105,"l":17.425,"n":2456,"o":18.06,"t":"2026-09-04T04:00:00Z","v":134792,"vw":17.773835},{"c":18.08,"h":18.21,"l":17.87,"n":1307,"o":17.99,"t":"2026-09-08T04:00:00Z","v":92577,"vw":18.022582},{"c":18.44,"h":18.45,"l":17.61,"n":1681,"o":17.61,"t":"2026-09-09T04:00:00Z","v":89132,"vw":18.222114},{"c":18.56,"h":18.69,"l":18.295,"n":1222,"o":18.52,"t":"2026-09-10T04:00:00Z","v":140342,"vw":18.456685},{"c":18.44,"h":18.465,"l":17.73,"n":2128,"o":18.38,"t":"2026-09-11T04:00:00Z","v":199773,"vw":18.071499},{"c":17.78,"h":18.36,"l":17.75,"n":1366,"o":18.35,"t":"2026-09-14T04:00:00Z","v":107398,"vw":17.999563},{"c":18.55,"h":18.94,"l":18.195,"n":1455,"o":18.31,"t":"2026-09-15T04:00:00Z","v":118548,"vw":18.484248},{"c":18.89,"h":19.06,"l":18.49,"n":1211,"o":18.49,"t":"2026-09-16T04:00:00Z","v":125854,"vw":18.833016},{"c":18.16,"h":18.465,"l":18.05,"n":1618,"o":18.35,"t":"2026-09-17T04:00:00Z","v":96430,"vw":18.228592},{"c":15.8,"h":17.78,"l":15.8,"n":5629,"o":17.78,"t":"2026-09-18T04:00:00Z","v":454427,"vw":16.391931},{"c":14.67,"h":14.948,"l":14.5317,"n":3962,"o":14.85,"t":"2026-09-21T04:00:00Z","v":514689,"vw":14.70637},{"c":14.75,"h":14.75,"l":14.35,"n":1931,"o":14.75,"t":"2026-09-22T04:00:00Z","v":214923,"vw":14.558325},{"c":14.99,"h":15.015,"l":14.5,"n":1739,"o":14.73,"t":"2026-09-23T04:00:00Z","v":148024,"vw":14.878461},{"c":14.87,"h":15.08,"l":14.6408,"n":1172,"o":14.89,"t":"2026-09-24T04:00:00Z","v":134243,"vw":14.888771},{"c":15.2,"h":15.2,"l":14.865,"n":1578,"o":14.89,"t":"2026-09-25T04:00:00Z","v":89284,"vw":15.075371},{"c":15.23,"h":15.3615,"l":15,"n":1263,"o":15.15,"t":"2026-09-28T04:00:00Z","v":119882,"vw":15.199803},{"c":15.4,"h":15.6399,"l":15,"n":882,"o":15,"t":"2026-09-29T04:00:00Z","v":67369,"vw":15.431041},{"c":15.58,"h":15.63,"l":14.85,"n":734,"o":15.14,"t":"2026-09-30T04:00:00Z","v":70722,"vw":15.402633},{"c":14.93,"h":15.34,"l":14.84,"n":899,"o":15.27,"t":"2026-10-01T04:00:00Z","v":99472,"vw":15.104165},{"c":14.85,"h":15.3,"l":14.122,"n":2313,"o":14.6,"t":"2026-10-02T04:00:00Z","v":113144,"vw":14.727759},{"c":14.6,"h":14.96,"l":14.5001,"n":1748,"o":14.56,"t":"2026-10-05T04:00:00Z","v":115825,"vw":14.716222},{"c":14.65,"h":14.73,"l":14.3,"n":1183,"o":14.43,"t":"2026-10-06T04:00:00Z","v":98683,"vw":14.493803},{"c":15.44,"h":15.46,"l":14.9409,"n":1157,"o":14.95,"t":"2026-10-07T04:00:00Z","v":135424,"vw":15.297808},{"c":15.27,"h":15.615,"l":15.21,"n":758,"o":15.43,"t":"2026-10-08T04:00:00Z","v":140370,"vw":15.45036},{"c":15.08,"h":15.38,"l":14.94,"n":1249,"o":15.06,"t":"2026-10-09T04:00:00Z","v":111693,"vw":15.116234},{"c":15.3357,"h":15.46,"l":14.85,"n":993,"o":15.12,"t":"2026-10-12T04:00:00Z","v":117471,"vw":15.172644},{"c":15.3,"h":15.43,"l":15.06,"n":669,"o":15.16,"t":"2026-10-13T04:00:00Z","v":87495,"vw":15.25852},{"c":15.94,"h":16.11,"l":15.36,"n":1431,"o":15.42,"t":"2026-10-14T04:00:00Z","v":255966,"vw":15.807784},{"c":15.2,"h":16.4292,"l":15.2,"n":1110,"o":16.09,"t":"2026-10-15T04:00:00Z","v":191148,"vw":15.725334},{"c":16.2,"h":16.45,"l":15.5,"n":1482,"o":15.5,"t":"2026-10-16T04:00:00Z","v":144535,"vw":15.969645},{"c":16.24,"h":16.29,"l":15.83,"n":824,"o":16,"t":"2026-10-19T04:00:00Z","v":119874,"vw":16.009629},{"c":15.72,"h":16.4646,"l":15.3,"n":1085,"o":16.42,"t":"2026-10-20T04:00:00Z","v":98663,"vw":15.726614},{"c":14.65,"h":15.55,"l":14.38,"n":2076,"o":15.47,"t":"2026-10-21T04:00:00Z","v":188378,"vw":14.802943},{"c":15.12,"h":15.4405,"l":14.87,"n":1031,"o":15.25,"t":"2026-10-22T04:00:00Z","v":146388,"vw":15.177538}],"volatilityBars":[{"c":15.23,"h":15.249,"l":15.1754,"n":31,"o":15.1754,"t":"2026-09-22T08:00:00Z","v":1223,"vw":15.218598},{"c":14.81,"h":15.14,"l":14.81,"n":21,"o":15.14,"t":"2026-09-22T08:30:00Z","v":1140,"vw":15.024353},{"c":14.81,"h":14.81,"l":14.81,"n":4,"o":14.81,"t":"2026-09-22T08:45:00Z","v":258,"vw":14.81},{"c":14.7903,"h":14.83,"l":14.7903,"n":2,"o":14.83,"t":"2026-09-22T09:00:00Z","v":200,"vw":14.81015},{"c":14.98,"h":14.98,"l":14.98,"n":1,"o":14.98,"t":"2026-09-22T09:30:00Z","v":100,"vw":14.98},{"c":14.95,"h":14.97,"l":14.95,"n":3,"o":14.97,"t":"2026-09-22T11:00:00Z","v":241,"vw":14.961667},{"c":14.99,"h":14.99,"l":14.99,"n":1,"o":14.99,"t":"2026-09-22T11:30:00Z","v":500,"vw":14.99},{"c":14.72,"h":14.76,"l":14.72,"n":28,"o":14.76,"t":"2026-09-22T12:00:00Z","v":855,"vw":14.742849},{"c":14.74,"h":14.74,"l":14.74,"n":5,"o":14.74,"t":"2026-09-22T13:15:00Z","v":143,"vw":14.74},{"c":14.545,"h":14.75,"l":14.47,"n":270,"o":14.75,"t":"2026-09-22T13:30:00Z","v":34564,"vw":14.674976},{"c":14.35,"h":14.6,"l":14.35,"n":178,"o":14.59,"t":"2026-09-22T13:45:00Z","v":26487,"vw":14.499341},{"c":14.395,"h":14.6,"l":14.39,"n":76,"o":14.46,"t":"2026-09-22T14:00:00Z","v":10757,"vw":14.473869},{"c":14.46,"h":14.5,"l":14.37,"n":54,"o":14.4,"t":"2026-09-22T14:15:00Z","v":5669,"vw":14.42724},{"c":14.5799,"h":14.67,"l":14.54,"n":49,"o":14.54,"t":"2026-09-22T14:30:00Z","v":41381,"vw":14.597186},{"c":14.52,"h":14.6,"l":14.52,"n":34,"o":14.57,"t":"2026-09-22T14:45:00Z","v":3590,"vw":14.560882},{"c":14.5521,"h":14.5521,"l":14.51,"n":28,"o":14.535,"t":"2026-09-22T15:00:00Z","v":5874,"vw":14.533381},{"c":14.4697,"h":14.52,"l":14.4697,"n":5,"o":14.52,"t":"2026-09-22T15:15:00Z","v":606,"vw":14.48733},{"c":14.45,"h":14.48,"l":14.45,"n":49,"o":14.48,"t":"2026-09-22T15:30:00Z","v":1468,"vw":14.456833},{"c":14.46,"h":14.56,"l":14.4,"n":57,"o":14.4,"t":"2026-09-22T15:45:00Z","v":17040,"vw":14.449441},{"c":14.61,"h":14.61,"l":14.5,"n":35,"o":14.5,"t":"2026-09-22T16:00:00Z","v":2880,"vw":14.576098},{"c":14.59,"h":14.62,"l":14.52,"n":18,"o":14.62,"t":"2026-09-22T16:15:00Z","v":2249,"vw":14.545653},{"c":14.625,"h":14.6742,"l":14.625,"n":13,"o":14.6742,"t":"2026-09-22T16:30:00Z","v":2839,"vw":14.626881},{"c":14.4799,"h":14.5623,"l":14.4799,"n":5,"o":14.5623,"t":"2026-09-22T16:45:00Z","v":779,"vw":14.532674},{"c":14.497,"h":14.6,"l":14.49,"n":22,"o":14.535,"t":"2026-09-22T17:00:00Z","v":5356,"vw":14.523364},{"c":14.513,"h":14.5237,"l":14.44,"n":20,"o":14.5237,"t":"2026-09-22T17:15:00Z","v":2202,"vw":14.505892},{"c":14.42,"h":14.42,"l":14.42,"n":6,"o":14.42,"t":"2026-09-22T17:30:00Z","v":120,"vw":14.42},{"c":14.465,"h":14.465,"l":14.465,"n":1,"o":14.465,"t":"2026-09-22T17:45:00Z","v":1320,"vw":14.465},{"c":14.5,"h":14.5,"l":14.5,"n":4,"o":14.5,"t":"2026-09-22T18:00:00Z","v":125,"vw":14.5},{"c":14.48,"h":14.5408,"l":14.48,"n":4,"o":14.5408,"t":"2026-09-22T18:15:00Z","v":322,"vw":14.50559},{"c":14.5,"h":14.505,"l":14.5,"n":8,"o":14.505,"t":"2026-09-22T18:30:00Z","v":1775,"vw":14.500444},{"c":14.477,"h":14.6,"l":14.45,"n":15,"o":14.6,"t":"2026-09-22T18:45:00Z","v":1116,"vw":14.483169},{"c":14.54,"h":14.54,"l":14.4304,"n":16,"o":14.47,"t":"2026-09-22T19:00:00Z","v":12122,"vw":14.472379},{"c":14.545,"h":14.55,"l":14.51,"n":9,"o":14.51,"t":"2026-09-22T19:15:00Z","v":960,"vw":14.540264},{"c":14.6,"h":14.6,"l":14.51,"n":50,"o":14.51,"t":"2026-09-22T19:30:00Z","v":5074,"vw":14.571155},{"c":14.71,"h":14.75,"l":14.53,"n":63,"o":14.565,"t":"2026-09-22T19:45:00Z","v":8912,"vw":14.657138},{"c":14.71,"h":14.75,"l":14.71,"n":6,"o":14.75,"t":"2026-09-22T20:00:00Z","v":1379,"vw":14.747091},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-09-22T20:15:00Z","v":220,"vw":14.73},{"c":14.73,"h":14.75,"l":14.73,"n":5,"o":14.73,"t":"2026-09-22T20:30:00Z","v":1420,"vw":14.734225},{"c":15.02,"h":15.02,"l":14.73,"n":3,"o":14.73,"t":"2026-09-22T20:45:00Z","v":523,"vw":14.813333},{"c":14.74,"h":14.74,"l":14.73,"n":6,"o":14.73,"t":"2026-09-22T21:00:00Z","v":2829,"vw":14.731565},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-09-22T21:45:00Z","v":800,"vw":14.77},{"c":14.74,"h":14.89,"l":14.74,"n":4,"o":14.89,"t":"2026-09-22T22:15:00Z","v":271,"vw":14.804378},{"c":15.15,"h":15.15,"l":15.15,"n":1,"o":15.15,"t":"2026-09-22T23:15:00Z","v":100,"vw":15.15},{"c":14.3,"h":14.75,"l":14.3,"n":328,"o":14.7,"t":"2026-09-23T08:00:00Z","v":5165,"vw":14.58071},{"c":14.56,"h":14.56,"l":14.56,"n":3,"o":14.56,"t":"2026-09-23T11:00:00Z","v":317,"vw":14.56},{"c":14.75,"h":14.78,"l":14.75,"n":2,"o":14.78,"t":"2026-09-23T11:45:00Z","v":605,"vw":14.774793},{"c":15,"h":15.07,"l":14.94,"n":10,"o":15.0617,"t":"2026-09-23T12:15:00Z","v":1645,"vw":15.011181},{"c":14.76,"h":14.76,"l":14.76,"n":2,"o":14.76,"t":"2026-09-23T12:30:00Z","v":500,"vw":14.76},{"c":14.57,"h":14.73,"l":14.5,"n":130,"o":14.73,"t":"2026-09-23T13:30:00Z","v":10101,"vw":14.642616},{"c":14.645,"h":14.7,"l":14.6,"n":43,"o":14.6,"t":"2026-09-23T13:45:00Z","v":6770,"vw":14.62072},{"c":14.81,"h":14.9296,"l":14.6,"n":103,"o":14.6,"t":"2026-09-23T14:00:00Z","v":12002,"vw":14.749724},{"c":14.955,"h":14.96,"l":14.79,"n":57,"o":14.79,"t":"2026-09-23T14:15:00Z","v":14666,"vw":14.907226},{"c":14.8599,"h":14.96,"l":14.8599,"n":20,"o":14.96,"t":"2026-09-23T14:30:00Z","v":574,"vw":14.918367},{"c":14.9099,"h":14.9099,"l":14.86,"n":29,"o":14.885,"t":"2026-09-23T14:45:00Z","v":2587,"vw":14.882506},{"c":14.78,"h":14.9099,"l":14.7501,"n":40,"o":14.7701,"t":"2026-09-23T15:00:00Z","v":3502,"vw":14.830237},{"c":14.7718,"h":14.79,"l":14.745,"n":28,"o":14.75,"t":"2026-09-23T15:15:00Z","v":3613,"vw":14.753017},{"c":14.9099,"h":14.9099,"l":14.83,"n":29,"o":14.83,"t":"2026-09-23T15:30:00Z","v":1034,"vw":14.865518},{"c":14.88,"h":14.9076,"l":14.87,"n":32,"o":14.8912,"t":"2026-09-23T15:45:00Z","v":2334,"vw":14.893331},{"c":14.89,"h":14.95,"l":14.875,"n":43,"o":14.91,"t":"2026-09-23T16:00:00Z","v":7913,"vw":14.916628},{"c":14.88,"h":14.88,"l":14.88,"n":4,"o":14.88,"t":"2026-09-23T16:15:00Z","v":214,"vw":14.88},{"c":14.93,"h":14.93,"l":14.865,"n":4,"o":14.865,"t":"2026-09-23T16:30:00Z","v":1143,"vw":14.873039},{"c":14.86,"h":14.89,"l":14.86,"n":8,"o":14.89,"t":"2026-09-23T16:45:00Z","v":4716,"vw":14.888106},{"c":15,"h":15,"l":14.93,"n":32,"o":14.93,"t":"2026-09-23T17:00:00Z","v":3109,"vw":14.955753},{"c":14.94,"h":15,"l":14.92,"n":38,"o":14.99,"t":"2026-09-23T17:15:00Z","v":15719,"vw":14.984542},{"c":14.93,"h":14.96,"l":14.93,"n":9,"o":14.96,"t":"2026-09-23T17:30:00Z","v":6361,"vw":14.94614},{"c":14.95,"h":14.95,"l":14.9,"n":20,"o":14.9499,"t":"2026-09-23T17:45:00Z","v":1828,"vw":14.9316},{"c":14.97,"h":15.015,"l":14.97,"n":15,"o":15.015,"t":"2026-09-23T18:15:00Z","v":10956,"vw":14.972721},{"c":14.99,"h":14.99,"l":14.99,"n":1,"o":14.99,"t":"2026-09-23T18:30:00Z","v":112,"vw":14.99},{"c":14.93,"h":14.9984,"l":14.93,"n":35,"o":14.98,"t":"2026-09-23T18:45:00Z","v":3060,"vw":14.955896},{"c":14.93,"h":15,"l":14.93,"n":9,"o":14.995,"t":"2026-09-23T19:00:00Z","v":1478,"vw":14.958277},{"c":14.94,"h":14.94,"l":14.94,"n":4,"o":14.94,"t":"2026-09-23T19:15:00Z","v":893,"vw":14.94},{"c":14.935,"h":14.96,"l":14.9,"n":31,"o":14.95,"t":"2026-09-23T19:30:00Z","v":3405,"vw":14.941328},{"c":14.99,"h":15,"l":14.91,"n":61,"o":14.9301,"t":"2026-09-23T19:45:00Z","v":14837,"vw":14.955955},{"c":15.03,"h":15.03,"l":15,"n":8,"o":15,"t":"2026-09-23T20:00:00Z","v":380,"vw":15.009202},{"c":14.85,"h":14.85,"l":14.85,"n":2,"o":14.85,"t":"2026-09-23T20:15:00Z","v":150,"vw":14.85},{"c":15.0923,"h":15.0923,"l":15.0923,"n":2,"o":15.0923,"t":"2026-09-23T22:45:00Z","v":351,"vw":15.0923},{"c":15.1,"h":15.1,"l":15.1,"n":8,"o":15.1,"t":"2026-09-24T08:45:00Z","v":156,"vw":15.1},{"c":15.05,"h":15.08,"l":15.05,"n":6,"o":15.08,"t":"2026-09-24T09:15:00Z","v":399,"vw":15.060166},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-09-24T11:00:00Z","v":100,"vw":15},{"c":15,"h":15,"l":14.7381,"n":9,"o":14.95,"t":"2026-09-24T11:15:00Z","v":348,"vw":14.902661},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-09-24T11:30:00Z","v":2000,"vw":15.05},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-09-24T11:45:00Z","v":178,"vw":15.05},{"c":15.05,"h":15.05,"l":15.05,"n":4,"o":15.05,"t":"2026-09-24T12:00:00Z","v":4245,"vw":15.05},{"c":14.98,"h":15.02,"l":14.96,"n":4,"o":15.02,"t":"2026-09-24T12:15:00Z","v":1500,"vw":14.986684},{"c":15.09,"h":15.09,"l":15.08,"n":7,"o":15.08,"t":"2026-09-24T12:30:00Z","v":2145,"vw":15.081369},{"c":14.98,"h":15,"l":14.98,"n":11,"o":14.98,"t":"2026-09-24T13:00:00Z","v":3002,"vw":14.985333},{"c":14.9,"h":14.98,"l":14.66,"n":138,"o":14.89,"t":"2026-09-24T13:30:00Z","v":22519,"vw":14.789443},{"c":14.93,"h":14.98,"l":14.92,"n":32,"o":14.92,"t":"2026-09-24T13:45:00Z","v":5637,"vw":14.95995},{"c":14.875,"h":14.95,"l":14.7997,"n":22,"o":14.94,"t":"2026-09-24T14:00:00Z","v":6621,"vw":14.907222},{"c":14.69,"h":14.85,"l":14.69,"n":70,"o":14.85,"t":"2026-09-24T14:15:00Z","v":4240,"vw":14.786555},{"c":14.825,"h":14.87,"l":14.6408,"n":71,"o":14.6408,"t":"2026-09-24T14:30:00Z","v":10194,"vw":14.774005},{"c":15.05,"h":15.05,"l":14.96,"n":109,"o":14.9608,"t":"2026-09-24T14:45:00Z","v":27369,"vw":15.00996},{"c":15.02,"h":15.08,"l":14.9801,"n":23,"o":15.08,"t":"2026-09-24T15:00:00Z","v":7628,"vw":15.040937},{"c":14.94,"h":14.97,"l":14.93,"n":16,"o":14.97,"t":"2026-09-24T15:15:00Z","v":1667,"vw":14.937368},{"c":14.85,"h":14.865,"l":14.85,"n":5,"o":14.865,"t":"2026-09-24T15:45:00Z","v":8331,"vw":14.855978},{"c":14.975,"h":14.975,"l":14.89,"n":7,"o":14.89,"t":"2026-09-24T16:00:00Z","v":574,"vw":14.955682},{"c":14.78,"h":14.86,"l":14.78,"n":19,"o":14.86,"t":"2026-09-24T16:15:00Z","v":2139,"vw":14.828785},{"c":14.77,"h":14.775,"l":14.77,"n":13,"o":14.775,"t":"2026-09-24T16:30:00Z","v":402,"vw":14.771756},{"c":14.87,"h":14.87,"l":14.84,"n":8,"o":14.84,"t":"2026-09-24T17:00:00Z","v":6753,"vw":14.845341},{"c":14.9201,"h":14.9201,"l":14.85,"n":8,"o":14.85,"t":"2026-09-24T17:15:00Z","v":493,"vw":14.901326},{"c":14.82,"h":14.82,"l":14.82,"n":1,"o":14.82,"t":"2026-09-24T17:30:00Z","v":565,"vw":14.82},{"c":14.89,"h":14.96,"l":14.89,"n":10,"o":14.96,"t":"2026-09-24T17:45:00Z","v":899,"vw":14.92844},{"c":14.945,"h":14.945,"l":14.945,"n":2,"o":14.945,"t":"2026-09-24T18:00:00Z","v":126,"vw":14.945},{"c":14.9,"h":14.9,"l":14.84,"n":10,"o":14.86,"t":"2026-09-24T18:15:00Z","v":1217,"vw":14.855365},{"c":14.83,"h":14.9,"l":14.82,"n":13,"o":14.9,"t":"2026-09-24T18:30:00Z","v":1400,"vw":14.841024},{"c":14.83,"h":14.84,"l":14.83,"n":15,"o":14.84,"t":"2026-09-24T18:45:00Z","v":556,"vw":14.834595},{"c":14.83,"h":14.83,"l":14.83,"n":5,"o":14.83,"t":"2026-09-24T19:00:00Z","v":168,"vw":14.83},{"c":14.78,"h":14.8,"l":14.78,"n":10,"o":14.8,"t":"2026-09-24T19:15:00Z","v":982,"vw":14.782188},{"c":14.8412,"h":14.8412,"l":14.76,"n":28,"o":14.78,"t":"2026-09-24T19:30:00Z","v":3472,"vw":14.80084},{"c":14.85,"h":14.85,"l":14.82,"n":7,"o":14.82,"t":"2026-09-24T19:45:00Z","v":990,"vw":14.823333},{"c":14.87,"h":14.87,"l":14.87,"n":5,"o":14.87,"t":"2026-09-24T20:00:00Z","v":227,"vw":14.87},{"c":14.92,"h":14.94,"l":14.92,"n":4,"o":14.93,"t":"2026-09-24T20:15:00Z","v":876,"vw":14.928993},{"c":14.79,"h":14.88,"l":14.79,"n":19,"o":14.88,"t":"2026-09-25T09:00:00Z","v":512,"vw":14.821904},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-09-25T10:45:00Z","v":100,"vw":14.85},{"c":14.75,"h":14.75,"l":14.75,"n":1,"o":14.75,"t":"2026-09-25T11:00:00Z","v":496,"vw":14.75},{"c":14.703,"h":14.703,"l":14.703,"n":1,"o":14.703,"t":"2026-09-25T11:30:00Z","v":110,"vw":14.703},{"c":14.6847,"h":14.6847,"l":14.6847,"n":16,"o":14.6847,"t":"2026-09-25T11:45:00Z","v":219,"vw":14.6847},{"c":14.88,"h":14.88,"l":14.88,"n":40,"o":14.88,"t":"2026-09-25T12:30:00Z","v":1500,"vw":14.88},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-09-25T13:00:00Z","v":350,"vw":14.7},{"c":15.0636,"h":15.09,"l":14.865,"n":109,"o":14.89,"t":"2026-09-25T13:30:00Z","v":21702,"vw":14.944898},{"c":15.07,"h":15.07,"l":15.02,"n":16,"o":15.05,"t":"2026-09-25T13:45:00Z","v":2225,"vw":15.04701},{"c":15.1403,"h":15.16,"l":15.06,"n":105,"o":15.1,"t":"2026-09-25T14:00:00Z","v":14787,"vw":15.128059},{"c":15.14,"h":15.17,"l":15.091,"n":41,"o":15.17,"t":"2026-09-25T14:15:00Z","v":5089,"vw":15.115406},{"c":15.145,"h":15.145,"l":15.09,"n":32,"o":15.11,"t":"2026-09-25T14:30:00Z","v":4025,"vw":15.107028},{"c":15.1,"h":15.18,"l":15.1,"n":22,"o":15.18,"t":"2026-09-25T14:45:00Z","v":4725,"vw":15.136511},{"c":15,"h":15.05,"l":15,"n":15,"o":15.05,"t":"2026-09-25T15:00:00Z","v":460,"vw":15.032849},{"c":15.15,"h":15.15,"l":15.06,"n":12,"o":15.06,"t":"2026-09-25T15:15:00Z","v":2219,"vw":15.082616},{"c":15.175,"h":15.175,"l":15.11,"n":24,"o":15.11,"t":"2026-09-25T15:30:00Z","v":1033,"vw":15.141442},{"c":15.15,"h":15.2,"l":15.15,"n":36,"o":15.16,"t":"2026-09-25T15:45:00Z","v":2078,"vw":15.173921},{"c":15.14,"h":15.18,"l":15.1,"n":24,"o":15.1,"t":"2026-09-25T16:00:00Z","v":6345,"vw":15.129145},{"c":15.07,"h":15.14,"l":15.07,"n":7,"o":15.14,"t":"2026-09-25T16:15:00Z","v":884,"vw":15.103564},{"c":15.155,"h":15.155,"l":15.15,"n":6,"o":15.15,"t":"2026-09-25T16:30:00Z","v":533,"vw":15.151866},{"c":15.2,"h":15.2,"l":15.13,"n":8,"o":15.14,"t":"2026-09-25T16:45:00Z","v":2183,"vw":15.169358},{"c":15.13,"h":15.17,"l":15.12,"n":29,"o":15.1501,"t":"2026-09-25T17:00:00Z","v":7348,"vw":15.139024},{"c":15.11,"h":15.11,"l":15.11,"n":2,"o":15.11,"t":"2026-09-25T17:15:00Z","v":319,"vw":15.11},{"c":15.155,"h":15.155,"l":15.1,"n":7,"o":15.1,"t":"2026-09-25T17:45:00Z","v":458,"vw":15.12125},{"c":15.12,"h":15.12,"l":15.12,"n":4,"o":15.12,"t":"2026-09-25T18:00:00Z","v":140,"vw":15.12},{"c":15.0662,"h":15.095,"l":15.0662,"n":11,"o":15.095,"t":"2026-09-25T18:15:00Z","v":313,"vw":15.0806},{"c":15.13,"h":15.13,"l":15.13,"n":2,"o":15.13,"t":"2026-09-25T19:00:00Z","v":539,"vw":15.13},{"c":15.06,"h":15.1,"l":15.06,"n":10,"o":15.1,"t":"2026-09-25T19:15:00Z","v":357,"vw":15.083565},{"c":15.16,"h":15.16,"l":15.0983,"n":13,"o":15.0983,"t":"2026-09-25T19:45:00Z","v":765,"vw":15.118947},{"c":15.0218,"h":15.2,"l":15.0218,"n":5,"o":15.2,"t":"2026-09-25T20:00:00Z","v":629,"vw":15.137374},{"c":15.12,"h":15.12,"l":15.12,"n":1,"o":15.12,"t":"2026-09-25T22:45:00Z","v":100,"vw":15.12},{"c":15.33,"h":15.33,"l":15.3,"n":26,"o":15.3,"t":"2026-09-28T08:00:00Z","v":485,"vw":15.314538},{"c":15.45,"h":15.45,"l":15.45,"n":4,"o":15.45,"t":"2026-09-28T09:15:00Z","v":1502,"vw":15.45},{"c":15.4,"h":15.4,"l":15.4,"n":2,"o":15.4,"t":"2026-09-28T10:00:00Z","v":101,"vw":15.4},{"c":15.42,"h":15.5,"l":15.42,"n":3,"o":15.5,"t":"2026-09-28T11:00:00Z","v":1183,"vw":15.487682},{"c":15.1648,"h":15.1648,"l":15.1648,"n":8,"o":15.1648,"t":"2026-09-28T11:15:00Z","v":150,"vw":15.1648},{"c":15.107,"h":15.3,"l":15.1,"n":129,"o":15.15,"t":"2026-09-28T13:30:00Z","v":56715,"vw":15.191487},{"c":15.125,"h":15.1956,"l":15.0601,"n":59,"o":15.12,"t":"2026-09-28T13:45:00Z","v":8682,"vw":15.115625},{"c":15.21,"h":15.22,"l":15.105,"n":42,"o":15.11,"t":"2026-09-28T14:00:00Z","v":5964,"vw":15.184466},{"c":15.27,"h":15.27,"l":15.2,"n":54,"o":15.25,"t":"2026-09-28T14:15:00Z","v":5692,"vw":15.226707},{"c":15.35,"h":15.35,"l":15.24,"n":39,"o":15.28,"t":"2026-09-28T14:30:00Z","v":6784,"vw":15.278162},{"c":15.3615,"h":15.3615,"l":15.35,"n":18,"o":15.35,"t":"2026-09-28T14:45:00Z","v":4497,"vw":15.350267},{"c":15.335,"h":15.335,"l":15.3,"n":24,"o":15.33,"t":"2026-09-28T15:00:00Z","v":5792,"vw":15.32301},{"c":15.31,"h":15.31,"l":15.3,"n":7,"o":15.3,"t":"2026-09-28T15:15:00Z","v":382,"vw":15.305657},{"c":15.36,"h":15.36,"l":15.36,"n":6,"o":15.36,"t":"2026-09-28T15:30:00Z","v":1047,"vw":15.36},{"c":15.2895,"h":15.3,"l":15.25,"n":10,"o":15.3,"t":"2026-09-28T15:45:00Z","v":996,"vw":15.289193},{"c":15.007,"h":15.1702,"l":15.007,"n":43,"o":15.1702,"t":"2026-09-28T16:15:00Z","v":1792,"vw":15.071593},{"c":15.1287,"h":15.1287,"l":15.09,"n":6,"o":15.09,"t":"2026-09-28T16:30:00Z","v":838,"vw":15.12328},{"c":15.1313,"h":15.16,"l":15.12,"n":6,"o":15.16,"t":"2026-09-28T16:45:00Z","v":516,"vw":15.13487},{"c":15,"h":15.1,"l":15,"n":19,"o":15.1,"t":"2026-09-28T17:00:00Z","v":452,"vw":15.066443},{"c":15.035,"h":15.035,"l":15,"n":27,"o":15,"t":"2026-09-28T17:15:00Z","v":1527,"vw":15.01456},{"c":15.0001,"h":15.04,"l":15.0001,"n":8,"o":15.04,"t":"2026-09-28T17:30:00Z","v":357,"vw":15.022392},{"c":15.0233,"h":15.0233,"l":15.0233,"n":1,"o":15.0233,"t":"2026-09-28T17:45:00Z","v":100,"vw":15.0233},{"c":15.015,"h":15.015,"l":15.015,"n":3,"o":15.015,"t":"2026-09-28T18:00:00Z","v":1003,"vw":15.015},{"c":15.0455,"h":15.0455,"l":15.0455,"n":1,"o":15.0455,"t":"2026-09-28T18:15:00Z","v":124,"vw":15.0455},{"c":15.14,"h":15.1799,"l":15.1,"n":12,"o":15.11,"t":"2026-09-28T18:30:00Z","v":2719,"vw":15.138799},{"c":15.13,"h":15.13,"l":15.13,"n":5,"o":15.13,"t":"2026-09-28T18:45:00Z","v":358,"vw":15.13},{"c":15.09,"h":15.09,"l":15.09,"n":2,"o":15.09,"t":"2026-09-28T19:00:00Z","v":251,"vw":15.09},{"c":15.1607,"h":15.175,"l":15.1607,"n":6,"o":15.175,"t":"2026-09-28T19:15:00Z","v":842,"vw":15.162406},{"c":15.25,"h":15.2535,"l":15.2,"n":22,"o":15.2,"t":"2026-09-28T19:30:00Z","v":1985,"vw":15.224706},{"c":15.23,"h":15.25,"l":15.23,"n":10,"o":15.245,"t":"2026-09-28T19:45:00Z","v":595,"vw":15.243894},{"c":15.23,"h":15.23,"l":15.23,"n":6,"o":15.23,"t":"2026-09-28T20:00:00Z","v":927,"vw":15.23},{"c":15.2,"h":15.428,"l":15.2,"n":12,"o":15.428,"t":"2026-09-29T08:00:00Z","v":360,"vw":15.278621},{"c":15.12,"h":15.12,"l":15.12,"n":4,"o":15.12,"t":"2026-09-29T10:45:00Z","v":206,"vw":15.12},{"c":15.12,"h":15.12,"l":15.12,"n":2,"o":15.12,"t":"2026-09-29T11:15:00Z","v":379,"vw":15.12},{"c":15.023,"h":15.15,"l":15.01,"n":15,"o":15.0347,"t":"2026-09-29T11:30:00Z","v":1441,"vw":15.027091},{"c":15.24,"h":15.27,"l":15,"n":99,"o":15,"t":"2026-09-29T13:30:00Z","v":9421,"vw":15.193405},{"c":15.25,"h":15.25,"l":15.2,"n":26,"o":15.2,"t":"2026-09-29T13:45:00Z","v":3954,"vw":15.236581},{"c":15.35,"h":15.35,"l":15.2469,"n":30,"o":15.27,"t":"2026-09-29T14:00:00Z","v":2067,"vw":15.324522},{"c":15.38,"h":15.38,"l":15.36,"n":16,"o":15.36,"t":"2026-09-29T14:15:00Z","v":1209,"vw":15.371932},{"c":15.35,"h":15.4,"l":15.35,"n":9,"o":15.3971,"t":"2026-09-29T14:30:00Z","v":2007,"vw":15.385483},{"c":15.41,"h":15.41,"l":15.38,"n":12,"o":15.38,"t":"2026-09-29T14:45:00Z","v":702,"vw":15.394884},{"c":15.51,"h":15.51,"l":15.46,"n":27,"o":15.47,"t":"2026-09-29T15:00:00Z","v":5022,"vw":15.477831},{"c":15.6399,"h":15.6399,"l":15.48,"n":24,"o":15.48,"t":"2026-09-29T15:15:00Z","v":1307,"vw":15.546474},{"c":15.55,"h":15.6039,"l":15.53,"n":20,"o":15.58,"t":"2026-09-29T15:30:00Z","v":9703,"vw":15.555107},{"c":15.56,"h":15.6,"l":15.5202,"n":16,"o":15.6,"t":"2026-09-29T15:45:00Z","v":1610,"vw":15.560135},{"c":15.57,"h":15.59,"l":15.57,"n":6,"o":15.59,"t":"2026-09-29T16:00:00Z","v":347,"vw":15.579408},{"c":15.53,"h":15.53,"l":15.53,"n":3,"o":15.53,"t":"2026-09-29T16:15:00Z","v":295,"vw":15.53},{"c":15.52,"h":15.546,"l":15.4814,"n":8,"o":15.53,"t":"2026-09-29T16:45:00Z","v":2360,"vw":15.515819},{"c":15.48,"h":15.48,"l":15.48,"n":6,"o":15.48,"t":"2026-09-29T17:00:00Z","v":421,"vw":15.48},{"c":15.5,"h":15.5,"l":15.48,"n":8,"o":15.48,"t":"2026-09-29T17:15:00Z","v":1415,"vw":15.487143},{"c":15.5444,"h":15.5444,"l":15.5,"n":17,"o":15.5,"t":"2026-09-29T17:30:00Z","v":3731,"vw":15.511272},{"c":15.53,"h":15.56,"l":15.53,"n":19,"o":15.53,"t":"2026-09-29T17:45:00Z","v":4005,"vw":15.550177},{"c":15.51,"h":15.51,"l":15.51,"n":7,"o":15.51,"t":"2026-09-29T18:00:00Z","v":468,"vw":15.51},{"c":15.48,"h":15.48,"l":15.48,"n":3,"o":15.48,"t":"2026-09-29T18:15:00Z","v":1000,"vw":15.48},{"c":15.4893,"h":15.5,"l":15.4893,"n":18,"o":15.5,"t":"2026-09-29T18:30:00Z","v":1963,"vw":15.497485},{"c":15.44,"h":15.44,"l":15.4392,"n":5,"o":15.4392,"t":"2026-09-29T18:45:00Z","v":1334,"vw":15.439413},{"c":15.4596,"h":15.4596,"l":15.455,"n":3,"o":15.455,"t":"2026-09-29T19:00:00Z","v":343,"vw":15.457902},{"c":15.53,"h":15.53,"l":15.47,"n":9,"o":15.4894,"t":"2026-09-29T19:30:00Z","v":889,"vw":15.489818},{"c":15.4322,"h":15.4517,"l":15.4322,"n":6,"o":15.4517,"t":"2026-09-29T19:45:00Z","v":4971,"vw":15.44816},{"c":15.4,"h":15.4,"l":15.4,"n":6,"o":15.4,"t":"2026-09-29T20:00:00Z","v":164,"vw":15.4},{"c":15.46,"h":15.46,"l":15.46,"n":3,"o":15.46,"t":"2026-09-29T20:15:00Z","v":102,"vw":15.46},{"c":15.35,"h":15.35,"l":15.35,"n":2,"o":15.35,"t":"2026-09-29T20:30:00Z","v":390,"vw":15.35},{"c":15.34,"h":15.34,"l":15.34,"n":2,"o":15.34,"t":"2026-09-30T11:45:00Z","v":132,"vw":15.34},{"c":15.14,"h":15.14,"l":15.14,"n":7,"o":15.14,"t":"2026-09-30T12:30:00Z","v":1014,"vw":15.14},{"c":15.1358,"h":15.1358,"l":15.1358,"n":2,"o":15.1358,"t":"2026-09-30T12:45:00Z","v":3405,"vw":15.1358},{"c":15.14,"h":15.14,"l":15.14,"n":1,"o":15.14,"t":"2026-09-30T13:00:00Z","v":100,"vw":15.14},{"c":15.0209,"h":15.0209,"l":15.0209,"n":1,"o":15.0209,"t":"2026-09-30T13:15:00Z","v":100,"vw":15.0209},{"c":15.34,"h":15.37,"l":14.85,"n":131,"o":15.14,"t":"2026-09-30T13:30:00Z","v":17514,"vw":15.196822},{"c":15.35,"h":15.36,"l":15.32,"n":20,"o":15.36,"t":"2026-09-30T13:45:00Z","v":1933,"vw":15.338547},{"c":15.39,"h":15.398,"l":15.3,"n":13,"o":15.398,"t":"2026-09-30T14:00:00Z","v":1263,"vw":15.347345},{"c":15.56,"h":15.56,"l":15.435,"n":28,"o":15.435,"t":"2026-09-30T14:15:00Z","v":13995,"vw":15.463983},{"c":15.6058,"h":15.63,"l":15.6,"n":23,"o":15.6,"t":"2026-09-30T14:30:00Z","v":4150,"vw":15.627868},{"c":15.5001,"h":15.565,"l":15.5,"n":22,"o":15.565,"t":"2026-09-30T15:00:00Z","v":2040,"vw":15.516673},{"c":15.5,"h":15.5,"l":15.49,"n":9,"o":15.5,"t":"2026-09-30T15:30:00Z","v":1164,"vw":15.496076},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-09-30T15:45:00Z","v":1000,"vw":15.55},{"c":15.475,"h":15.475,"l":15.475,"n":1,"o":15.475,"t":"2026-09-30T16:00:00Z","v":199,"vw":15.475},{"c":15.47,"h":15.47,"l":15.47,"n":2,"o":15.47,"t":"2026-09-30T16:15:00Z","v":159,"vw":15.47},{"c":15.46,"h":15.46,"l":15.46,"n":2,"o":15.46,"t":"2026-09-30T16:30:00Z","v":224,"vw":15.46},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-09-30T16:45:00Z","v":500,"vw":15.46},{"c":15.4999,"h":15.4999,"l":15.47,"n":3,"o":15.47,"t":"2026-09-30T17:00:00Z","v":322,"vw":15.484997},{"c":15.5,"h":15.5,"l":15.5,"n":3,"o":15.5,"t":"2026-09-30T17:15:00Z","v":151,"vw":15.5},{"c":15.52,"h":15.52,"l":15.52,"n":1,"o":15.52,"t":"2026-09-30T17:30:00Z","v":100,"vw":15.52},{"c":15.48,"h":15.48,"l":15.48,"n":1,"o":15.48,"t":"2026-09-30T17:45:00Z","v":1600,"vw":15.48},{"c":15.5299,"h":15.5299,"l":15.44,"n":5,"o":15.44,"t":"2026-09-30T18:00:00Z","v":1519,"vw":15.516277},{"c":15.45,"h":15.45,"l":15.44,"n":4,"o":15.44,"t":"2026-09-30T18:15:00Z","v":371,"vw":15.444819},{"c":15.5399,"h":15.5399,"l":15.46,"n":4,"o":15.46,"t":"2026-09-30T18:30:00Z","v":260,"vw":15.499173},{"c":15.45,"h":15.4599,"l":15.4249,"n":9,"o":15.44,"t":"2026-09-30T18:45:00Z","v":7039,"vw":15.439436},{"c":15.43,"h":15.4556,"l":15.43,"n":5,"o":15.4556,"t":"2026-09-30T19:00:00Z","v":1869,"vw":15.45225},{"c":15.493,"h":15.493,"l":15.475,"n":2,"o":15.475,"t":"2026-09-30T19:15:00Z","v":220,"vw":15.483182},{"c":15.5565,"h":15.5565,"l":15.5,"n":10,"o":15.5,"t":"2026-09-30T19:45:00Z","v":3453,"vw":15.537885},{"c":15.58,"h":15.58,"l":15.58,"n":4,"o":15.58,"t":"2026-09-30T20:00:00Z","v":205,"vw":15.58},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-09-30T22:45:00Z","v":500,"vw":15.6},{"c":15.42,"h":15.42,"l":15.42,"n":6,"o":15.42,"t":"2026-10-01T08:00:00Z","v":107,"vw":15.42},{"c":15.05,"h":15.34,"l":15.05,"n":65,"o":15.27,"t":"2026-10-01T13:30:00Z","v":19619,"vw":15.212094},{"c":15.1,"h":15.16,"l":14.9906,"n":47,"o":15.0001,"t":"2026-10-01T13:45:00Z","v":19214,"vw":15.013927},{"c":15.2,"h":15.2,"l":15.06,"n":64,"o":15.14,"t":"2026-10-01T14:00:00Z","v":6590,"vw":15.13341},{"c":15.1,"h":15.2,"l":15.1,"n":10,"o":15.2,"t":"2026-10-01T14:15:00Z","v":1813,"vw":15.191708},{"c":15.12,"h":15.12,"l":15.05,"n":35,"o":15.0723,"t":"2026-10-01T14:30:00Z","v":3556,"vw":15.079774},{"c":15.2,"h":15.2,"l":15.16,"n":10,"o":15.16,"t":"2026-10-01T14:45:00Z","v":1308,"vw":15.189856},{"c":15.23,"h":15.23,"l":15.2,"n":8,"o":15.2,"t":"2026-10-01T15:00:00Z","v":12755,"vw":15.204749},{"c":15.11,"h":15.1461,"l":15.11,"n":6,"o":15.12,"t":"2026-10-01T15:15:00Z","v":1927,"vw":15.121269},{"c":15.185,"h":15.2,"l":15.185,"n":11,"o":15.2,"t":"2026-10-01T15:30:00Z","v":561,"vw":15.190639},{"c":15.18,"h":15.1899,"l":15.155,"n":4,"o":15.155,"t":"2026-10-01T16:00:00Z","v":1695,"vw":15.167545},{"c":15.17,"h":15.17,"l":15.16,"n":5,"o":15.16,"t":"2026-10-01T16:15:00Z","v":477,"vw":15.162437},{"c":15.13,"h":15.14,"l":15.13,"n":6,"o":15.14,"t":"2026-10-01T16:30:00Z","v":5898,"vw":15.13983},{"c":15.165,"h":15.165,"l":15.125,"n":3,"o":15.14,"t":"2026-10-01T16:45:00Z","v":1400,"vw":15.140714},{"c":15.09,"h":15.11,"l":15.0501,"n":9,"o":15.105,"t":"2026-10-01T17:00:00Z","v":926,"vw":15.081689},{"c":14.99,"h":15,"l":14.99,"n":32,"o":15,"t":"2026-10-01T17:15:00Z","v":1680,"vw":14.999139},{"c":15,"h":15,"l":14.84,"n":10,"o":14.84,"t":"2026-10-01T17:30:00Z","v":1034,"vw":14.984},{"c":15,"h":15,"l":14.99,"n":5,"o":14.99,"t":"2026-10-01T17:45:00Z","v":341,"vw":14.994083},{"c":15.065,"h":15.065,"l":15.0608,"n":5,"o":15.0608,"t":"2026-10-01T18:00:00Z","v":841,"vw":15.063409},{"c":14.9894,"h":15.0499,"l":14.9894,"n":10,"o":15.0499,"t":"2026-10-01T18:15:00Z","v":1271,"vw":15.012509},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-01T18:30:00Z","v":275,"vw":15},{"c":14.99,"h":15,"l":14.935,"n":12,"o":14.935,"t":"2026-10-01T18:45:00Z","v":1394,"vw":14.98141},{"c":14.88,"h":14.96,"l":14.88,"n":18,"o":14.96,"t":"2026-10-01T19:00:00Z","v":4072,"vw":14.926507},{"c":14.9152,"h":14.93,"l":14.87,"n":13,"o":14.87,"t":"2026-10-01T19:15:00Z","v":2301,"vw":14.90982},{"c":14.92,"h":14.99,"l":14.92,"n":11,"o":14.99,"t":"2026-10-01T19:30:00Z","v":991,"vw":14.941702},{"c":14.93,"h":14.94,"l":14.89,"n":32,"o":14.94,"t":"2026-10-01T19:45:00Z","v":3354,"vw":14.918172},{"c":14.81,"h":14.816,"l":14.81,"n":10,"o":14.816,"t":"2026-10-01T21:45:00Z","v":638,"vw":14.814071},{"c":14.988,"h":14.988,"l":14.988,"n":1,"o":14.988,"t":"2026-10-01T22:00:00Z","v":100,"vw":14.988},{"c":14.72,"h":14.74,"l":14.64,"n":45,"o":14.73,"t":"2026-10-02T08:00:00Z","v":1897,"vw":14.712167},{"c":14.49,"h":14.51,"l":14.49,"n":14,"o":14.51,"t":"2026-10-02T08:15:00Z","v":1120,"vw":14.504412},{"c":14.6,"h":14.6,"l":14.6,"n":1,"o":14.6,"t":"2026-10-02T11:45:00Z","v":2000,"vw":14.6},{"c":15.01,"h":15.01,"l":15.01,"n":1,"o":15.01,"t":"2026-10-02T12:15:00Z","v":200,"vw":15.01},{"c":14.5,"h":14.5,"l":14.5,"n":17,"o":14.5,"t":"2026-10-02T12:30:00Z","v":2709,"vw":14.5},{"c":14.45,"h":14.57,"l":14.45,"n":31,"o":14.56,"t":"2026-10-02T12:45:00Z","v":2363,"vw":14.495841},{"c":14.38,"h":14.45,"l":14.38,"n":216,"o":14.45,"t":"2026-10-02T13:00:00Z","v":2538,"vw":14.425576},{"c":14.24,"h":14.6,"l":14.122,"n":417,"o":14.6,"t":"2026-10-02T13:30:00Z","v":26652,"vw":14.334604},{"c":14.5,"h":14.5,"l":14.18,"n":84,"o":14.225,"t":"2026-10-02T13:45:00Z","v":4363,"vw":14.323908},{"c":14.6,"h":14.6,"l":14.45,"n":54,"o":14.58,"t":"2026-10-02T14:00:00Z","v":13281,"vw":14.591119},{"c":14.67,"h":14.7116,"l":14.53,"n":19,"o":14.7116,"t":"2026-10-02T14:15:00Z","v":1506,"vw":14.673283},{"c":14.78,"h":14.88,"l":14.73,"n":55,"o":14.79,"t":"2026-10-02T14:30:00Z","v":6689,"vw":14.804156},{"c":14.9,"h":14.9,"l":14.75,"n":25,"o":14.77,"t":"2026-10-02T14:45:00Z","v":2184,"vw":14.806826},{"c":14.9499,"h":14.99,"l":14.915,"n":24,"o":14.92,"t":"2026-10-02T15:00:00Z","v":7089,"vw":14.92405},{"c":14.96,"h":14.96,"l":14.91,"n":8,"o":14.95,"t":"2026-10-02T15:15:00Z","v":3606,"vw":14.929115},{"c":14.9601,"h":15,"l":14.91,"n":8,"o":14.91,"t":"2026-10-02T15:30:00Z","v":2239,"vw":14.969414},{"c":15.01,"h":15.01,"l":15.0003,"n":7,"o":15.0003,"t":"2026-10-02T15:45:00Z","v":1313,"vw":15.00244},{"c":15.0377,"h":15.0377,"l":15,"n":4,"o":15,"t":"2026-10-02T16:00:00Z","v":324,"vw":15.023636},{"c":15,"h":15,"l":14.98,"n":7,"o":14.9926,"t":"2026-10-02T16:15:00Z","v":622,"vw":14.991467},{"c":15.03,"h":15.03,"l":15,"n":14,"o":15,"t":"2026-10-02T16:30:00Z","v":722,"vw":15.012688},{"c":15.065,"h":15.065,"l":15.0139,"n":10,"o":15.0168,"t":"2026-10-02T16:45:00Z","v":831,"vw":15.046763},{"c":15.1,"h":15.1,"l":15.05,"n":13,"o":15.06,"t":"2026-10-02T17:00:00Z","v":2484,"vw":15.053092},{"c":15.11,"h":15.15,"l":15.11,"n":13,"o":15.115,"t":"2026-10-02T17:15:00Z","v":929,"vw":15.122065},{"c":15.24,"h":15.25,"l":15.14,"n":7,"o":15.25,"t":"2026-10-02T17:30:00Z","v":1119,"vw":15.200823},{"c":15.18,"h":15.2,"l":15.18,"n":5,"o":15.2,"t":"2026-10-02T17:45:00Z","v":669,"vw":15.183053},{"c":15.26,"h":15.26,"l":15.205,"n":41,"o":15.21,"t":"2026-10-02T18:15:00Z","v":6262,"vw":15.21449},{"c":15.3,"h":15.3,"l":15.26,"n":14,"o":15.26,"t":"2026-10-02T18:30:00Z","v":2914,"vw":15.285379},{"c":15.25,"h":15.2849,"l":15.25,"n":3,"o":15.2849,"t":"2026-10-02T18:45:00Z","v":226,"vw":15.267528},{"c":15.3,"h":15.3,"l":15.23,"n":7,"o":15.23,"t":"2026-10-02T19:00:00Z","v":489,"vw":15.249284},{"c":15.2219,"h":15.2219,"l":15.2,"n":5,"o":15.2,"t":"2026-10-02T19:15:00Z","v":265,"vw":15.21314},{"c":15.08,"h":15.2951,"l":15.08,"n":6,"o":15.2951,"t":"2026-10-02T19:30:00Z","v":1193,"vw":15.275545},{"c":14.96,"h":15.1,"l":14.96,"n":26,"o":15.09,"t":"2026-10-02T19:45:00Z","v":3243,"vw":15.056944},{"c":14.85,"h":14.85,"l":14.85,"n":9,"o":14.85,"t":"2026-10-02T20:00:00Z","v":559,"vw":14.85},{"c":14.69,"h":14.69,"l":14.63,"n":36,"o":14.63,"t":"2026-10-05T08:00:00Z","v":1071,"vw":14.65868},{"c":14.6696,"h":14.6696,"l":14.6696,"n":1,"o":14.6696,"t":"2026-10-05T11:00:00Z","v":100,"vw":14.6696},{"c":14.72,"h":14.72,"l":14.72,"n":4,"o":14.72,"t":"2026-10-05T12:15:00Z","v":1025,"vw":14.72},{"c":14.7,"h":14.7,"l":14.7,"n":1,"o":14.7,"t":"2026-10-05T12:45:00Z","v":1199,"vw":14.7},{"c":14.83,"h":14.83,"l":14.56,"n":222,"o":14.56,"t":"2026-10-05T13:30:00Z","v":47904,"vw":14.721695},{"c":14.65,"h":14.83,"l":14.58,"n":93,"o":14.8001,"t":"2026-10-05T13:45:00Z","v":7137,"vw":14.668569},{"c":14.53,"h":14.69,"l":14.53,"n":22,"o":14.69,"t":"2026-10-05T14:00:00Z","v":11391,"vw":14.552459},{"c":14.625,"h":14.625,"l":14.5001,"n":28,"o":14.55,"t":"2026-10-05T14:15:00Z","v":1116,"vw":14.568122},{"c":14.72,"h":14.805,"l":14.7,"n":16,"o":14.7,"t":"2026-10-05T14:30:00Z","v":1326,"vw":14.733442},{"c":14.7985,"h":14.82,"l":14.72,"n":36,"o":14.72,"t":"2026-10-05T14:45:00Z","v":10420,"vw":14.746036},{"c":14.775,"h":14.775,"l":14.77,"n":5,"o":14.77,"t":"2026-10-05T15:00:00Z","v":2208,"vw":14.774545},{"c":14.8,"h":14.8,"l":14.8,"n":10,"o":14.8,"t":"2026-10-05T15:30:00Z","v":595,"vw":14.8},{"c":14.82,"h":14.82,"l":14.7778,"n":16,"o":14.7782,"t":"2026-10-05T16:00:00Z","v":1119,"vw":14.790435},{"c":14.92,"h":14.92,"l":14.87,"n":21,"o":14.87,"t":"2026-10-05T16:15:00Z","v":2231,"vw":14.88284},{"c":14.89,"h":14.96,"l":14.89,"n":17,"o":14.92,"t":"2026-10-05T16:30:00Z","v":1304,"vw":14.918925},{"c":14.925,"h":14.945,"l":14.9,"n":18,"o":14.945,"t":"2026-10-05T16:45:00Z","v":1091,"vw":14.924757},{"c":14.906,"h":14.906,"l":14.8801,"n":2,"o":14.8801,"t":"2026-10-05T17:00:00Z","v":322,"vw":14.889913},{"c":14.8653,"h":14.8653,"l":14.8653,"n":15,"o":14.8653,"t":"2026-10-05T17:15:00Z","v":2714,"vw":14.8653},{"c":14.84,"h":14.84,"l":14.84,"n":7,"o":14.84,"t":"2026-10-05T17:30:00Z","v":351,"vw":14.84},{"c":14.835,"h":14.835,"l":14.835,"n":2,"o":14.835,"t":"2026-10-05T17:45:00Z","v":6701,"vw":14.835},{"c":14.78,"h":14.78,"l":14.7501,"n":8,"o":14.7501,"t":"2026-10-05T18:00:00Z","v":921,"vw":14.773334},{"c":14.775,"h":14.775,"l":14.775,"n":8,"o":14.775,"t":"2026-10-05T18:15:00Z","v":152,"vw":14.775},{"c":14.73,"h":14.73,"l":14.73,"n":2,"o":14.73,"t":"2026-10-05T18:30:00Z","v":1001,"vw":14.73},{"c":14.63,"h":14.685,"l":14.63,"n":35,"o":14.685,"t":"2026-10-05T18:45:00Z","v":1013,"vw":14.642849},{"c":14.7099,"h":14.7099,"l":14.7099,"n":6,"o":14.7099,"t":"2026-10-05T19:00:00Z","v":174,"vw":14.7099},{"c":14.6,"h":14.6,"l":14.6,"n":8,"o":14.6,"t":"2026-10-05T19:15:00Z","v":107,"vw":14.6},{"c":14.55,"h":14.59,"l":14.55,"n":65,"o":14.59,"t":"2026-10-05T19:30:00Z","v":3445,"vw":14.557985},{"c":14.63,"h":14.6799,"l":14.51,"n":16,"o":14.51,"t":"2026-10-05T19:45:00Z","v":870,"vw":14.628705},{"c":14.6,"h":14.6,"l":14.6,"n":7,"o":14.6,"t":"2026-10-05T20:00:00Z","v":679,"vw":14.6},{"c":14.6,"h":14.6,"l":14.6,"n":2,"o":14.6,"t":"2026-10-06T08:30:00Z","v":371,"vw":14.6},{"c":14.6,"h":14.6,"l":14.6,"n":4,"o":14.6,"t":"2026-10-06T09:00:00Z","v":336,"vw":14.6},{"c":14.9,"h":14.9,"l":14.5,"n":5,"o":14.5,"t":"2026-10-06T12:00:00Z","v":1112,"vw":14.536364},{"c":14.52,"h":14.57,"l":14.52,"n":8,"o":14.57,"t":"2026-10-06T13:15:00Z","v":1626,"vw":14.5667},{"c":14.4,"h":14.56,"l":14.36,"n":145,"o":14.43,"t":"2026-10-06T13:30:00Z","v":12592,"vw":14.422916},{"c":14.35,"h":14.41,"l":14.35,"n":67,"o":14.36,"t":"2026-10-06T13:45:00Z","v":5945,"vw":14.370006},{"c":14.36,"h":14.435,"l":14.36,"n":34,"o":14.3901,"t":"2026-10-06T14:00:00Z","v":10010,"vw":14.404689},{"c":14.48,"h":14.48,"l":14.47,"n":7,"o":14.47,"t":"2026-10-06T14:15:00Z","v":2077,"vw":14.470485},{"c":14.44,"h":14.54,"l":14.44,"n":17,"o":14.5099,"t":"2026-10-06T14:30:00Z","v":2396,"vw":14.501577},{"c":14.33,"h":14.498,"l":14.33,"n":76,"o":14.498,"t":"2026-10-06T14:45:00Z","v":15254,"vw":14.391125},{"c":14.33,"h":14.37,"l":14.3,"n":51,"o":14.33,"t":"2026-10-06T15:00:00Z","v":2872,"vw":14.339159},{"c":14.465,"h":14.465,"l":14.33,"n":9,"o":14.355,"t":"2026-10-06T15:15:00Z","v":735,"vw":14.403122},{"c":14.47,"h":14.47,"l":14.47,"n":3,"o":14.47,"t":"2026-10-06T15:30:00Z","v":2030,"vw":14.47},{"c":14.53,"h":14.53,"l":14.53,"n":2,"o":14.53,"t":"2026-10-06T15:45:00Z","v":199,"vw":14.53},{"c":14.5939,"h":14.6094,"l":14.55,"n":5,"o":14.55,"t":"2026-10-06T16:00:00Z","v":1262,"vw":14.590819},{"c":14.6001,"h":14.6002,"l":14.59,"n":4,"o":14.6002,"t":"2026-10-06T16:15:00Z","v":2130,"vw":14.59856},{"c":14.6207,"h":14.66,"l":14.6207,"n":10,"o":14.66,"t":"2026-10-06T16:30:00Z","v":2316,"vw":14.648832},{"c":14.645,"h":14.645,"l":14.645,"n":1,"o":14.645,"t":"2026-10-06T16:45:00Z","v":100,"vw":14.645},{"c":14.6401,"h":14.65,"l":14.6401,"n":8,"o":14.65,"t":"2026-10-06T17:00:00Z","v":1276,"vw":14.64835},{"c":14.68,"h":14.68,"l":14.65,"n":28,"o":14.6799,"t":"2026-10-06T17:15:00Z","v":1746,"vw":14.669296},{"c":14.66,"h":14.68,"l":14.66,"n":4,"o":14.68,"t":"2026-10-06T17:30:00Z","v":629,"vw":14.664973},{"c":14.615,"h":14.64,"l":14.615,"n":3,"o":14.64,"t":"2026-10-06T17:45:00Z","v":605,"vw":14.619167},{"c":14.59,"h":14.6,"l":14.58,"n":28,"o":14.58,"t":"2026-10-06T18:00:00Z","v":9893,"vw":14.597192},{"c":14.69,"h":14.69,"l":14.59,"n":16,"o":14.6,"t":"2026-10-06T18:15:00Z","v":4687,"vw":14.639866},{"c":14.67,"h":14.675,"l":14.66,"n":24,"o":14.67,"t":"2026-10-06T18:30:00Z","v":2225,"vw":14.664239},{"c":14.67,"h":14.69,"l":14.67,"n":9,"o":14.69,"t":"2026-10-06T18:45:00Z","v":2023,"vw":14.684571},{"c":14.73,"h":14.73,"l":14.681,"n":13,"o":14.69,"t":"2026-10-06T19:00:00Z","v":1936,"vw":14.695494},{"c":14.71,"h":14.71,"l":14.69,"n":5,"o":14.69,"t":"2026-10-06T19:15:00Z","v":324,"vw":14.698969},{"c":14.66,"h":14.69,"l":14.6564,"n":20,"o":14.66,"t":"2026-10-06T19:30:00Z","v":2330,"vw":14.666076},{"c":14.64,"h":14.64,"l":14.64,"n":1,"o":14.64,"t":"2026-10-06T19:45:00Z","v":500,"vw":14.64},{"c":14.59,"h":14.65,"l":14.59,"n":8,"o":14.65,"t":"2026-10-06T20:00:00Z","v":1207,"vw":14.600042},{"c":14.88,"h":14.88,"l":14.88,"n":2,"o":14.88,"t":"2026-10-06T20:30:00Z","v":141,"vw":14.88},{"c":14.638,"h":14.638,"l":14.638,"n":3,"o":14.638,"t":"2026-10-06T22:00:00Z","v":230,"vw":14.638},{"c":14.75,"h":14.86,"l":14.75,"n":16,"o":14.86,"t":"2026-10-07T08:00:00Z","v":754,"vw":14.839684},{"c":14.89,"h":14.89,"l":14.89,"n":1,"o":14.89,"t":"2026-10-07T08:30:00Z","v":272,"vw":14.89},{"c":15,"h":15,"l":15,"n":2,"o":15,"t":"2026-10-07T10:00:00Z","v":407,"vw":15},{"c":15.0796,"h":15.0796,"l":14.95,"n":2,"o":14.95,"t":"2026-10-07T11:00:00Z","v":539,"vw":15.046178},{"c":15.03,"h":15.03,"l":15.03,"n":6,"o":15.03,"t":"2026-10-07T11:15:00Z","v":200,"vw":15.03},{"c":15.03,"h":15.03,"l":15.03,"n":2,"o":15.03,"t":"2026-10-07T11:45:00Z","v":7500,"vw":15.03},{"c":15.297,"h":15.297,"l":15.03,"n":19,"o":15.03,"t":"2026-10-07T12:00:00Z","v":2851,"vw":15.05559},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-07T12:15:00Z","v":200,"vw":15},{"c":15.1,"h":15.1,"l":15.05,"n":2,"o":15.05,"t":"2026-10-07T13:00:00Z","v":600,"vw":15.058333},{"c":15.1,"h":15.1,"l":15.01,"n":8,"o":15.01,"t":"2026-10-07T13:15:00Z","v":850,"vw":15.066667},{"c":15.24,"h":15.26,"l":14.9409,"n":118,"o":14.95,"t":"2026-10-07T13:30:00Z","v":7749,"vw":15.17053},{"c":15.15,"h":15.3,"l":15.15,"n":108,"o":15.27,"t":"2026-10-07T13:45:00Z","v":14805,"vw":15.27816},{"c":15.235,"h":15.235,"l":15.19,"n":32,"o":15.2187,"t":"2026-10-07T14:00:00Z","v":2049,"vw":15.222554},{"c":15.28,"h":15.29,"l":15.2219,"n":47,"o":15.2219,"t":"2026-10-07T14:15:00Z","v":8981,"vw":15.264394},{"c":15.31,"h":15.3122,"l":15.27,"n":9,"o":15.28,"t":"2026-10-07T14:30:00Z","v":1448,"vw":15.305028},{"c":15.3,"h":15.3,"l":15.28,"n":9,"o":15.2999,"t":"2026-10-07T14:45:00Z","v":2227,"vw":15.294932},{"c":15.2402,"h":15.35,"l":15.2402,"n":60,"o":15.285,"t":"2026-10-07T15:00:00Z","v":7843,"vw":15.292971},{"c":15.33,"h":15.35,"l":15.28,"n":44,"o":15.2987,"t":"2026-10-07T15:15:00Z","v":10582,"vw":15.319889},{"c":15.29,"h":15.33,"l":15.29,"n":7,"o":15.3193,"t":"2026-10-07T15:30:00Z","v":814,"vw":15.311629},{"c":15.26,"h":15.33,"l":15.26,"n":8,"o":15.26,"t":"2026-10-07T15:45:00Z","v":2005,"vw":15.308276},{"c":15.26,"h":15.26,"l":15.26,"n":3,"o":15.26,"t":"2026-10-07T16:00:00Z","v":5155,"vw":15.26},{"c":15.2681,"h":15.2733,"l":15.26,"n":13,"o":15.26,"t":"2026-10-07T16:15:00Z","v":16106,"vw":15.260878},{"c":15.315,"h":15.315,"l":15.28,"n":10,"o":15.28,"t":"2026-10-07T16:30:00Z","v":4307,"vw":15.302113},{"c":15.316,"h":15.335,"l":15.3,"n":16,"o":15.335,"t":"2026-10-07T16:45:00Z","v":5936,"vw":15.321419},{"c":15.3219,"h":15.3219,"l":15.3219,"n":2,"o":15.3219,"t":"2026-10-07T17:00:00Z","v":135,"vw":15.3219},{"c":15.3513,"h":15.3513,"l":15.31,"n":25,"o":15.34,"t":"2026-10-07T17:15:00Z","v":7211,"vw":15.338291},{"c":15.41,"h":15.4351,"l":15.39,"n":26,"o":15.39,"t":"2026-10-07T17:30:00Z","v":1868,"vw":15.421312},{"c":15.39,"h":15.415,"l":15.38,"n":22,"o":15.38,"t":"2026-10-07T17:45:00Z","v":3431,"vw":15.409814},{"c":15.38,"h":15.415,"l":15.3101,"n":8,"o":15.415,"t":"2026-10-07T18:00:00Z","v":2260,"vw":15.339858},{"c":15.35,"h":15.38,"l":15.35,"n":7,"o":15.36,"t":"2026-10-07T18:15:00Z","v":745,"vw":15.362831},{"c":15.34,"h":15.35,"l":15.34,"n":2,"o":15.35,"t":"2026-10-07T18:30:00Z","v":273,"vw":15.343663},{"c":15.37,"h":15.37,"l":15.37,"n":2,"o":15.37,"t":"2026-10-07T19:00:00Z","v":210,"vw":15.37},{"c":15.37,"h":15.375,"l":15.35,"n":14,"o":15.375,"t":"2026-10-07T19:15:00Z","v":1582,"vw":15.36853},{"c":15.4,"h":15.425,"l":15.3583,"n":12,"o":15.3583,"t":"2026-10-07T19:30:00Z","v":3204,"vw":15.381644},{"c":15.4441,"h":15.46,"l":15.4441,"n":17,"o":15.45,"t":"2026-10-07T19:45:00Z","v":3768,"vw":15.452977},{"c":15.5,"h":15.5,"l":15.44,"n":7,"o":15.44,"t":"2026-10-07T20:00:00Z","v":519,"vw":15.478521},{"c":15.4,"h":15.4,"l":15.2605,"n":2,"o":15.2605,"t":"2026-10-07T23:45:00Z","v":610,"vw":15.324533},{"c":15.2797,"h":15.2797,"l":15.2797,"n":14,"o":15.2797,"t":"2026-10-08T08:00:00Z","v":347,"vw":15.2797},{"c":15.35,"h":15.35,"l":15.34,"n":3,"o":15.34,"t":"2026-10-08T11:00:00Z","v":701,"vw":15.344286},{"c":15.39,"h":15.39,"l":15.38,"n":11,"o":15.38,"t":"2026-10-08T12:15:00Z","v":7269,"vw":15.38258},{"c":15.49,"h":15.49,"l":15.49,"n":4,"o":15.49,"t":"2026-10-08T12:45:00Z","v":480,"vw":15.49},{"c":15.4926,"h":15.4926,"l":15.4926,"n":1,"o":15.4926,"t":"2026-10-08T13:00:00Z","v":1000,"vw":15.4926},{"c":15.4998,"h":15.4998,"l":15.4998,"n":3,"o":15.4998,"t":"2026-10-08T13:15:00Z","v":6505,"vw":15.4998},{"c":15.61,"h":15.615,"l":15.39,"n":92,"o":15.43,"t":"2026-10-08T13:30:00Z","v":25256,"vw":15.494715},{"c":15.51,"h":15.57,"l":15.4774,"n":34,"o":15.57,"t":"2026-10-08T13:45:00Z","v":7270,"vw":15.512549},{"c":15.3309,"h":15.39,"l":15.3309,"n":8,"o":15.39,"t":"2026-10-08T14:00:00Z","v":4435,"vw":15.334442},{"c":15.32,"h":15.4,"l":15.32,"n":6,"o":15.33,"t":"2026-10-08T14:15:00Z","v":2207,"vw":15.375861},{"c":15.3408,"h":15.35,"l":15.28,"n":18,"o":15.35,"t":"2026-10-08T14:30:00Z","v":3361,"vw":15.301568},{"c":15.21,"h":15.27,"l":15.21,"n":3,"o":15.27,"t":"2026-10-08T14:45:00Z","v":406,"vw":15.246296},{"c":15.3,"h":15.3,"l":15.22,"n":5,"o":15.22,"t":"2026-10-08T15:00:00Z","v":918,"vw":15.26},{"c":15.49,"h":15.49,"l":15.35,"n":25,"o":15.35,"t":"2026-10-08T15:15:00Z","v":1939,"vw":15.409914},{"c":15.5,"h":15.53,"l":15.46,"n":30,"o":15.49,"t":"2026-10-08T15:30:00Z","v":17404,"vw":15.490659},{"c":15.435,"h":15.51,"l":15.4,"n":21,"o":15.49,"t":"2026-10-08T15:45:00Z","v":9837,"vw":15.464006},{"c":15.45,"h":15.46,"l":15.45,"n":12,"o":15.4524,"t":"2026-10-08T16:00:00Z","v":2764,"vw":15.454708},{"c":15.41,"h":15.41,"l":15.39,"n":13,"o":15.4,"t":"2026-10-08T16:30:00Z","v":20773,"vw":15.398495},{"c":15.56,"h":15.56,"l":15.3701,"n":27,"o":15.3701,"t":"2026-10-08T16:45:00Z","v":9261,"vw":15.458447},{"c":15.6,"h":15.6,"l":15.5647,"n":9,"o":15.5647,"t":"2026-10-08T17:00:00Z","v":594,"vw":15.573577},{"c":15.59,"h":15.6,"l":15.53,"n":16,"o":15.56,"t":"2026-10-08T17:15:00Z","v":2659,"vw":15.587347},{"c":15.5001,"h":15.545,"l":15.5001,"n":6,"o":15.545,"t":"2026-10-08T17:30:00Z","v":546,"vw":15.531757},{"c":15.59,"h":15.59,"l":15.56,"n":6,"o":15.585,"t":"2026-10-08T17:45:00Z","v":2456,"vw":15.587495},{"c":15.5601,"h":15.5601,"l":15.53,"n":5,"o":15.53,"t":"2026-10-08T18:00:00Z","v":502,"vw":15.547619},{"c":15.3924,"h":15.4,"l":15.3924,"n":2,"o":15.4,"t":"2026-10-08T18:15:00Z","v":1448,"vw":15.397376},{"c":15.41,"h":15.44,"l":15.35,"n":9,"o":15.425,"t":"2026-10-08T18:30:00Z","v":1722,"vw":15.406347},{"c":15.41,"h":15.41,"l":15.41,"n":3,"o":15.41,"t":"2026-10-08T19:00:00Z","v":242,"vw":15.41},{"c":15.31,"h":15.31,"l":15.31,"n":1,"o":15.31,"t":"2026-10-08T19:15:00Z","v":237,"vw":15.31},{"c":15.3,"h":15.3,"l":15.2701,"n":9,"o":15.2701,"t":"2026-10-08T19:30:00Z","v":1331,"vw":15.279715},{"c":15.355,"h":15.355,"l":15.2804,"n":8,"o":15.2804,"t":"2026-10-08T19:45:00Z","v":2775,"vw":15.337766},{"c":15.27,"h":15.27,"l":15.27,"n":6,"o":15.27,"t":"2026-10-08T20:00:00Z","v":212,"vw":15.27},{"c":15.0721,"h":15.0721,"l":15.0721,"n":7,"o":15.0721,"t":"2026-10-09T08:00:00Z","v":314,"vw":15.0721},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-10-09T09:45:00Z","v":1250,"vw":15.08},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-10-09T10:00:00Z","v":1250,"vw":15.1},{"c":15.3401,"h":15.38,"l":15.06,"n":75,"o":15.06,"t":"2026-10-09T13:30:00Z","v":7937,"vw":15.249378},{"c":15.3,"h":15.375,"l":15.27,"n":38,"o":15.375,"t":"2026-10-09T13:45:00Z","v":5907,"vw":15.304075},{"c":15.195,"h":15.35,"l":15.17,"n":26,"o":15.325,"t":"2026-10-09T14:00:00Z","v":3859,"vw":15.285488},{"c":14.98,"h":15.05,"l":14.96,"n":50,"o":15.05,"t":"2026-10-09T14:15:00Z","v":5496,"vw":14.990319},{"c":15.1,"h":15.1,"l":14.95,"n":30,"o":14.97,"t":"2026-10-09T14:30:00Z","v":4263,"vw":15.046807},{"c":15.07,"h":15.095,"l":15.06,"n":11,"o":15.095,"t":"2026-10-09T14:45:00Z","v":484,"vw":15.072088},{"c":15.09,"h":15.11,"l":15.05,"n":25,"o":15.05,"t":"2026-10-09T15:00:00Z","v":6555,"vw":15.074984},{"c":15.08,"h":15.0901,"l":15.02,"n":8,"o":15.0901,"t":"2026-10-09T15:15:00Z","v":1311,"vw":15.082997},{"c":14.975,"h":14.975,"l":14.96,"n":11,"o":14.96,"t":"2026-10-09T15:30:00Z","v":559,"vw":14.969527},{"c":15.03,"h":15.03,"l":14.94,"n":15,"o":14.94,"t":"2026-10-09T15:45:00Z","v":2945,"vw":14.990701},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-09T16:00:00Z","v":112,"vw":15},{"c":15.0032,"h":15.0032,"l":15,"n":8,"o":15,"t":"2026-10-09T16:15:00Z","v":3185,"vw":15.000111},{"c":15.01,"h":15.05,"l":15.01,"n":13,"o":15.01,"t":"2026-10-09T16:30:00Z","v":3463,"vw":15.019906},{"c":15.03,"h":15.03,"l":15,"n":9,"o":15.03,"t":"2026-10-09T16:45:00Z","v":877,"vw":15.024816},{"c":15.005,"h":15.005,"l":15,"n":4,"o":15,"t":"2026-10-09T17:00:00Z","v":3395,"vw":15.00015},{"c":15.04,"h":15.04,"l":15,"n":3,"o":15,"t":"2026-10-09T17:15:00Z","v":780,"vw":15.025659},{"c":15.03,"h":15.03,"l":15.03,"n":4,"o":15.03,"t":"2026-10-09T17:45:00Z","v":172,"vw":15.03},{"c":15.07,"h":15.0768,"l":15.06,"n":4,"o":15.0768,"t":"2026-10-09T18:00:00Z","v":502,"vw":15.07163},{"c":15.19,"h":15.19,"l":15.1,"n":5,"o":15.1,"t":"2026-10-09T18:15:00Z","v":1571,"vw":15.106745},{"c":15.15,"h":15.19,"l":15.15,"n":15,"o":15.19,"t":"2026-10-09T18:30:00Z","v":12023,"vw":15.168677},{"c":15.11,"h":15.15,"l":15.11,"n":20,"o":15.15,"t":"2026-10-09T18:45:00Z","v":11219,"vw":15.133067},{"c":15.1,"h":15.16,"l":15.1,"n":17,"o":15.16,"t":"2026-10-09T19:00:00Z","v":2288,"vw":15.119906},{"c":15.13,"h":15.13,"l":15.12,"n":7,"o":15.12,"t":"2026-10-09T19:15:00Z","v":686,"vw":15.123299},{"c":15.115,"h":15.115,"l":15.1,"n":12,"o":15.11,"t":"2026-10-09T19:30:00Z","v":19151,"vw":15.100321},{"c":15.115,"h":15.115,"l":15.115,"n":2,"o":15.115,"t":"2026-10-09T19:45:00Z","v":1090,"vw":15.115},{"c":15.08,"h":15.08,"l":15.08,"n":3,"o":15.08,"t":"2026-10-09T20:00:00Z","v":117,"vw":15.08},{"c":15.05,"h":15.1,"l":15.05,"n":5,"o":15.1,"t":"2026-10-09T20:15:00Z","v":1500,"vw":15.067018},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-09T20:30:00Z","v":1000,"vw":15.05},{"c":14.83,"h":14.83,"l":14.83,"n":17,"o":14.83,"t":"2026-10-12T08:00:00Z","v":379,"vw":14.83},{"c":15.05,"h":15.08,"l":15.05,"n":16,"o":15.08,"t":"2026-10-12T11:00:00Z","v":4225,"vw":15.075805},{"c":15.11,"h":15.11,"l":15,"n":42,"o":15,"t":"2026-10-12T12:15:00Z","v":7126,"vw":15.061419},{"c":15.2,"h":15.2,"l":15.16,"n":6,"o":15.16,"t":"2026-10-12T13:15:00Z","v":2914,"vw":15.198625},{"c":15.03,"h":15.36,"l":15.03,"n":79,"o":15.12,"t":"2026-10-12T13:30:00Z","v":7008,"vw":15.05275},{"c":14.96,"h":15.05,"l":14.92,"n":29,"o":14.97,"t":"2026-10-12T13:45:00Z","v":3666,"vw":14.972875},{"c":14.85,"h":14.98,"l":14.85,"n":40,"o":14.98,"t":"2026-10-12T14:00:00Z","v":8311,"vw":14.916076},{"c":15.075,"h":15.1099,"l":14.97,"n":43,"o":14.97,"t":"2026-10-12T14:15:00Z","v":7618,"vw":15.036797},{"c":15.13,"h":15.17,"l":15.05,"n":5,"o":15.05,"t":"2026-10-12T14:30:00Z","v":1107,"vw":15.120296},{"c":15.17,"h":15.2544,"l":15.13,"n":12,"o":15.13,"t":"2026-10-12T14:45:00Z","v":2493,"vw":15.186247},{"c":15.2,"h":15.2,"l":15.2,"n":2,"o":15.2,"t":"2026-10-12T15:00:00Z","v":114,"vw":15.2},{"c":15.2,"h":15.2,"l":15.2,"n":4,"o":15.2,"t":"2026-10-12T15:15:00Z","v":480,"vw":15.2},{"c":15.19,"h":15.19,"l":15.19,"n":4,"o":15.19,"t":"2026-10-12T15:30:00Z","v":543,"vw":15.19},{"c":15.21,"h":15.21,"l":15.16,"n":15,"o":15.17,"t":"2026-10-12T15:45:00Z","v":1445,"vw":15.174714},{"c":15.21,"h":15.21,"l":15.15,"n":29,"o":15.165,"t":"2026-10-12T16:00:00Z","v":18210,"vw":15.161263},{"c":15.21,"h":15.21,"l":15.15,"n":31,"o":15.15,"t":"2026-10-12T16:15:00Z","v":3640,"vw":15.189846},{"c":15.21,"h":15.22,"l":15.2,"n":9,"o":15.22,"t":"2026-10-12T16:30:00Z","v":1666,"vw":15.204375},{"c":15.22,"h":15.24,"l":15.22,"n":2,"o":15.24,"t":"2026-10-12T16:45:00Z","v":200,"vw":15.23},{"c":15.21,"h":15.3,"l":15.21,"n":11,"o":15.258,"t":"2026-10-12T17:00:00Z","v":2986,"vw":15.251696},{"c":15.26,"h":15.29,"l":15.2,"n":16,"o":15.2455,"t":"2026-10-12T17:15:00Z","v":20584,"vw":15.243978},{"c":15.28,"h":15.3,"l":15.28,"n":11,"o":15.28,"t":"2026-10-12T17:30:00Z","v":2877,"vw":15.285989},{"c":15.31,"h":15.31,"l":15.31,"n":2,"o":15.31,"t":"2026-10-12T17:45:00Z","v":501,"vw":15.31},{"c":15.27,"h":15.3343,"l":15.27,"n":8,"o":15.3343,"t":"2026-10-12T18:00:00Z","v":1340,"vw":15.292311},{"c":15.3599,"h":15.3599,"l":15.3599,"n":3,"o":15.3599,"t":"2026-10-12T18:15:00Z","v":226,"vw":15.3599},{"c":15.3,"h":15.38,"l":15.3,"n":6,"o":15.38,"t":"2026-10-12T18:30:00Z","v":442,"vw":15.360092},{"c":15.41,"h":15.45,"l":15.39,"n":32,"o":15.4,"t":"2026-10-12T18:45:00Z","v":1232,"vw":15.406598},{"c":15.42,"h":15.42,"l":15.37,"n":2,"o":15.37,"t":"2026-10-12T19:00:00Z","v":788,"vw":15.412957},{"c":15.39,"h":15.46,"l":15.37,"n":22,"o":15.46,"t":"2026-10-12T19:15:00Z","v":5921,"vw":15.409653},{"c":15.36,"h":15.36,"l":15.36,"n":2,"o":15.36,"t":"2026-10-12T19:30:00Z","v":1510,"vw":15.36},{"c":15.36,"h":15.4138,"l":15.36,"n":7,"o":15.4138,"t":"2026-10-12T19:45:00Z","v":1017,"vw":15.365546},{"c":14.85,"h":14.85,"l":14.85,"n":1,"o":14.85,"t":"2026-10-12T20:15:00Z","v":300,"vw":14.85},{"c":15.28,"h":15.28,"l":15.24,"n":6,"o":15.24,"t":"2026-10-12T21:45:00Z","v":703,"vw":15.251429},{"c":15.35,"h":15.35,"l":15.35,"n":4,"o":15.35,"t":"2026-10-12T22:45:00Z","v":112,"vw":15.35},{"c":15.4,"h":15.4,"l":15.4,"n":4,"o":15.4,"t":"2026-10-12T23:00:00Z","v":122,"vw":15.4},{"c":15.45,"h":15.4863,"l":15.45,"n":4,"o":15.4863,"t":"2026-10-12T23:45:00Z","v":1685,"vw":15.474041},{"c":15.06,"h":15.25,"l":14.8995,"n":30,"o":14.8995,"t":"2026-10-13T08:00:00Z","v":1699,"vw":14.999173},{"c":15.19,"h":15.19,"l":15.19,"n":1,"o":15.19,"t":"2026-10-13T08:45:00Z","v":204,"vw":15.19},{"c":15.18,"h":15.18,"l":15.18,"n":2,"o":15.18,"t":"2026-10-13T09:30:00Z","v":545,"vw":15.18},{"c":15.31,"h":15.31,"l":15.31,"n":1,"o":15.31,"t":"2026-10-13T11:15:00Z","v":100,"vw":15.31},{"c":15.3,"h":15.3,"l":15.3,"n":6,"o":15.3,"t":"2026-10-13T12:00:00Z","v":250,"vw":15.3},{"c":15.34,"h":15.34,"l":15.34,"n":12,"o":15.34,"t":"2026-10-13T12:15:00Z","v":6056,"vw":15.34},{"c":15.28,"h":15.35,"l":15.28,"n":3,"o":15.35,"t":"2026-10-13T12:30:00Z","v":3038,"vw":15.30244},{"c":15.33,"h":15.33,"l":15.32,"n":5,"o":15.32,"t":"2026-10-13T13:00:00Z","v":567,"vw":15.323952},{"c":15.14,"h":15.3499,"l":15.1148,"n":57,"o":15.16,"t":"2026-10-13T13:30:00Z","v":9719,"vw":15.24108},{"c":15.3,"h":15.3,"l":15.21,"n":11,"o":15.21,"t":"2026-10-13T13:45:00Z","v":4123,"vw":15.278045},{"c":15.2,"h":15.2799,"l":15.2,"n":10,"o":15.2799,"t":"2026-10-13T14:00:00Z","v":4882,"vw":15.267469},{"c":15.06,"h":15.12,"l":15.06,"n":16,"o":15.1,"t":"2026-10-13T14:15:00Z","v":2025,"vw":15.092532},{"c":15.14,"h":15.17,"l":15.14,"n":10,"o":15.15,"t":"2026-10-13T14:30:00Z","v":1018,"vw":15.14732},{"c":15.26,"h":15.266,"l":15.1,"n":6,"o":15.1,"t":"2026-10-13T14:45:00Z","v":4296,"vw":15.125495},{"c":15.25,"h":15.25,"l":15.25,"n":8,"o":15.25,"t":"2026-10-13T15:00:00Z","v":3481,"vw":15.25},{"c":15.19,"h":15.24,"l":15.1679,"n":14,"o":15.23,"t":"2026-10-13T15:15:00Z","v":4928,"vw":15.209759},{"c":15.27,"h":15.27,"l":15.18,"n":2,"o":15.18,"t":"2026-10-13T15:30:00Z","v":1211,"vw":15.262568},{"c":15.25,"h":15.31,"l":15.25,"n":16,"o":15.3,"t":"2026-10-13T15:45:00Z","v":3477,"vw":15.291948},{"c":15.29,"h":15.29,"l":15.25,"n":11,"o":15.25,"t":"2026-10-13T16:00:00Z","v":8243,"vw":15.25446},{"c":15.3,"h":15.31,"l":15.2101,"n":36,"o":15.2101,"t":"2026-10-13T16:15:00Z","v":4656,"vw":15.27411},{"c":15.24,"h":15.275,"l":15.24,"n":9,"o":15.275,"t":"2026-10-13T16:30:00Z","v":4080,"vw":15.266203},{"c":15.29,"h":15.3,"l":15.23,"n":13,"o":15.3,"t":"2026-10-13T16:45:00Z","v":1462,"vw":15.254288},{"c":15.32,"h":15.32,"l":15.31,"n":6,"o":15.31,"t":"2026-10-13T17:00:00Z","v":1114,"vw":15.310909},{"c":15.27,"h":15.32,"l":15.27,"n":5,"o":15.32,"t":"2026-10-13T17:15:00Z","v":4027,"vw":15.314552},{"c":15.315,"h":15.315,"l":15.315,"n":3,"o":15.315,"t":"2026-10-13T17:30:00Z","v":238,"vw":15.315},{"c":15.35,"h":15.35,"l":15.31,"n":9,"o":15.31,"t":"2026-10-13T17:45:00Z","v":996,"vw":15.330728},{"c":15.33,"h":15.33,"l":15.316,"n":2,"o":15.316,"t":"2026-10-13T18:00:00Z","v":1000,"vw":15.3174},{"c":15.36,"h":15.365,"l":15.34,"n":5,"o":15.34,"t":"2026-10-13T18:15:00Z","v":1811,"vw":15.356566},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-13T18:30:00Z","v":100,"vw":15.34},{"c":15.39,"h":15.39,"l":15.33,"n":6,"o":15.35,"t":"2026-10-13T18:45:00Z","v":585,"vw":15.35899},{"c":15.36,"h":15.39,"l":15.36,"n":3,"o":15.39,"t":"2026-10-13T19:00:00Z","v":305,"vw":15.37},{"c":15.36,"h":15.375,"l":15.36,"n":11,"o":15.375,"t":"2026-10-13T19:15:00Z","v":2252,"vw":15.370484},{"c":15.4,"h":15.4,"l":15.37,"n":6,"o":15.37,"t":"2026-10-13T19:30:00Z","v":653,"vw":15.386154},{"c":15.3997,"h":15.43,"l":15.3997,"n":2,"o":15.43,"t":"2026-10-13T19:45:00Z","v":600,"vw":15.4098},{"c":15.3,"h":15.3,"l":15.3,"n":5,"o":15.3,"t":"2026-10-13T20:00:00Z","v":110,"vw":15.3},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-13T21:45:00Z","v":200,"vw":15},{"c":15.3,"h":15.3,"l":15.3,"n":4,"o":15.3,"t":"2026-10-14T09:45:00Z","v":2057,"vw":15.3},{"c":15.34,"h":15.34,"l":15.34,"n":4,"o":15.34,"t":"2026-10-14T12:00:00Z","v":1910,"vw":15.34},{"c":15.4,"h":15.4,"l":15.4,"n":1,"o":15.4,"t":"2026-10-14T12:15:00Z","v":448,"vw":15.4},{"c":15.5,"h":15.5,"l":15.5,"n":3,"o":15.5,"t":"2026-10-14T12:30:00Z","v":130,"vw":15.5},{"c":15.51,"h":15.51,"l":15.51,"n":1,"o":15.51,"t":"2026-10-14T12:45:00Z","v":130,"vw":15.51},{"c":15.58,"h":15.585,"l":15.58,"n":9,"o":15.585,"t":"2026-10-14T13:15:00Z","v":771,"vw":15.582937},{"c":15.4501,"h":15.505,"l":15.36,"n":48,"o":15.42,"t":"2026-10-14T13:30:00Z","v":17173,"vw":15.402732},{"c":15.65,"h":15.65,"l":15.46,"n":62,"o":15.46,"t":"2026-10-14T13:45:00Z","v":13672,"vw":15.595591},{"c":15.8286,"h":15.84,"l":15.65,"n":107,"o":15.67,"t":"2026-10-14T14:00:00Z","v":18112,"vw":15.728709},{"c":15.85,"h":15.85,"l":15.781,"n":54,"o":15.81,"t":"2026-10-14T14:15:00Z","v":26179,"vw":15.787567},{"c":15.825,"h":15.84,"l":15.74,"n":40,"o":15.83,"t":"2026-10-14T14:30:00Z","v":7767,"vw":15.775018},{"c":15.74,"h":15.8104,"l":15.74,"n":23,"o":15.77,"t":"2026-10-14T14:45:00Z","v":24952,"vw":15.756886},{"c":15.866,"h":15.866,"l":15.73,"n":22,"o":15.73,"t":"2026-10-14T15:00:00Z","v":17976,"vw":15.739543},{"c":15.7715,"h":15.82,"l":15.73,"n":25,"o":15.7796,"t":"2026-10-14T15:15:00Z","v":6521,"vw":15.790998},{"c":15.8,"h":15.84,"l":15.792,"n":28,"o":15.792,"t":"2026-10-14T15:30:00Z","v":1624,"vw":15.81044},{"c":15.87,"h":15.87,"l":15.8,"n":20,"o":15.8,"t":"2026-10-14T15:45:00Z","v":6335,"vw":15.843158},{"c":15.92,"h":15.92,"l":15.8306,"n":26,"o":15.8306,"t":"2026-10-14T16:00:00Z","v":4824,"vw":15.901906},{"c":15.88,"h":15.95,"l":15.88,"n":23,"o":15.92,"t":"2026-10-14T16:15:00Z","v":5930,"vw":15.917917},{"c":15.87,"h":15.88,"l":15.81,"n":13,"o":15.88,"t":"2026-10-14T16:30:00Z","v":8838,"vw":15.822775},{"c":15.86,"h":15.89,"l":15.83,"n":20,"o":15.83,"t":"2026-10-14T16:45:00Z","v":5448,"vw":15.860621},{"c":15.885,"h":15.885,"l":15.8158,"n":15,"o":15.8158,"t":"2026-10-14T17:00:00Z","v":8010,"vw":15.881609},{"c":15.91,"h":15.925,"l":15.8808,"n":33,"o":15.8808,"t":"2026-10-14T17:15:00Z","v":5401,"vw":15.907214},{"c":15.95,"h":15.95,"l":15.93,"n":15,"o":15.93,"t":"2026-10-14T17:30:00Z","v":2080,"vw":15.941462},{"c":15.99,"h":16,"l":15.95,"n":30,"o":15.95,"t":"2026-10-14T17:45:00Z","v":4026,"vw":15.987604},{"c":15.96,"h":16.02,"l":15.96,"n":68,"o":16.02,"t":"2026-10-14T18:00:00Z","v":9335,"vw":15.988936},{"c":15.98,"h":16.0199,"l":15.98,"n":8,"o":16.0152,"t":"2026-10-14T18:15:00Z","v":3148,"vw":15.983069},{"c":16,"h":16.02,"l":15.9601,"n":45,"o":15.99,"t":"2026-10-14T18:30:00Z","v":13861,"vw":15.988536},{"c":16.01,"h":16.01,"l":16,"n":8,"o":16,"t":"2026-10-14T18:45:00Z","v":1300,"vw":16.003386},{"c":16.025,"h":16.11,"l":15.99,"n":23,"o":15.99,"t":"2026-10-14T19:00:00Z","v":1462,"vw":16.041468},{"c":16.05,"h":16.05,"l":15.97,"n":25,"o":16.01,"t":"2026-10-14T19:15:00Z","v":10949,"vw":15.997485},{"c":16,"h":16.05,"l":15.98,"n":34,"o":16,"t":"2026-10-14T19:30:00Z","v":14124,"vw":16.026661},{"c":15.99,"h":15.99,"l":15.97,"n":15,"o":15.9884,"t":"2026-10-14T19:45:00Z","v":1949,"vw":15.982847},{"c":15.94,"h":15.94,"l":15.94,"n":8,"o":15.94,"t":"2026-10-14T20:00:00Z","v":254,"vw":15.94},{"c":15.9115,"h":16.1535,"l":15.9,"n":5,"o":15.9,"t":"2026-10-14T20:30:00Z","v":1075,"vw":15.938698},{"c":15.9534,"h":15.9534,"l":15.9534,"n":1,"o":15.9534,"t":"2026-10-14T20:45:00Z","v":2000,"vw":15.9534},{"c":15.99,"h":16,"l":15.99,"n":5,"o":16,"t":"2026-10-14T22:15:00Z","v":593,"vw":15.995902},{"c":15.9251,"h":16,"l":15.9251,"n":3,"o":16,"t":"2026-10-14T22:30:00Z","v":300,"vw":15.95506},{"c":16.05,"h":16.05,"l":16.05,"n":1,"o":16.05,"t":"2026-10-14T23:30:00Z","v":100,"vw":16.05},{"c":15.94,"h":15.94,"l":15.92,"n":16,"o":15.92,"t":"2026-10-15T08:00:00Z","v":1461,"vw":15.931667},{"c":15.93,"h":15.93,"l":15.93,"n":5,"o":15.93,"t":"2026-10-15T08:15:00Z","v":346,"vw":15.93},{"c":15.93,"h":15.93,"l":15.93,"n":5,"o":15.93,"t":"2026-10-15T08:30:00Z","v":471,"vw":15.93},{"c":15.91,"h":15.91,"l":15.91,"n":1,"o":15.91,"t":"2026-10-15T09:45:00Z","v":1363,"vw":15.91},{"c":15.91,"h":15.91,"l":15.91,"n":1,"o":15.91,"t":"2026-10-15T10:45:00Z","v":144,"vw":15.91},{"c":16.22,"h":16.22,"l":15.94,"n":2,"o":15.94,"t":"2026-10-15T11:00:00Z","v":885,"vw":15.982712},{"c":16.19,"h":16.19,"l":16,"n":2,"o":16,"t":"2026-10-15T12:15:00Z","v":381,"vw":16.050367},{"c":16.02,"h":16.1484,"l":16.02,"n":12,"o":16.12,"t":"2026-10-15T12:30:00Z","v":1204,"vw":16.078489},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-10-15T12:45:00Z","v":400,"vw":15.95},{"c":16.02,"h":16.02,"l":16.02,"n":2,"o":16.02,"t":"2026-10-15T13:15:00Z","v":500,"vw":16.02},{"c":16.2132,"h":16.3695,"l":16.09,"n":130,"o":16.09,"t":"2026-10-15T13:30:00Z","v":22433,"vw":16.235776},{"c":16.2801,"h":16.4292,"l":16.2,"n":44,"o":16.2,"t":"2026-10-15T13:45:00Z","v":15914,"vw":16.332281},{"c":16,"h":16.2801,"l":15.97,"n":79,"o":16.28,"t":"2026-10-15T14:00:00Z","v":21205,"vw":16.09605},{"c":15.99,"h":16.09,"l":15.99,"n":20,"o":16.057,"t":"2026-10-15T14:15:00Z","v":6127,"vw":16.076926},{"c":15.82,"h":16.0001,"l":15.82,"n":42,"o":16.0001,"t":"2026-10-15T14:30:00Z","v":9470,"vw":15.942056},{"c":15.68,"h":15.8559,"l":15.65,"n":42,"o":15.8559,"t":"2026-10-15T14:45:00Z","v":5871,"vw":15.704609},{"c":15.6899,"h":15.69,"l":15.595,"n":13,"o":15.69,"t":"2026-10-15T15:00:00Z","v":1435,"vw":15.656313},{"c":15.5499,"h":15.5499,"l":15.48,"n":13,"o":15.4803,"t":"2026-10-15T15:15:00Z","v":4094,"vw":15.492604},{"c":15.39,"h":15.5373,"l":15.35,"n":9,"o":15.5373,"t":"2026-10-15T15:30:00Z","v":1774,"vw":15.508703},{"c":15.4212,"h":15.43,"l":15.4,"n":14,"o":15.405,"t":"2026-10-15T15:45:00Z","v":21143,"vw":15.40616},{"c":15.39,"h":15.39,"l":15.35,"n":11,"o":15.35,"t":"2026-10-15T16:00:00Z","v":1471,"vw":15.374997},{"c":15.45,"h":15.45,"l":15.37,"n":47,"o":15.37,"t":"2026-10-15T16:15:00Z","v":5850,"vw":15.429585},{"c":15.44,"h":15.44,"l":15.44,"n":1,"o":15.44,"t":"2026-10-15T16:45:00Z","v":100,"vw":15.44},{"c":15.45,"h":15.46,"l":15.45,"n":5,"o":15.46,"t":"2026-10-15T17:00:00Z","v":309,"vw":15.454049},{"c":15.41,"h":15.41,"l":15.41,"n":1,"o":15.41,"t":"2026-10-15T17:15:00Z","v":1000,"vw":15.41},{"c":15.3783,"h":15.3783,"l":15.3783,"n":1,"o":15.3783,"t":"2026-10-15T17:30:00Z","v":500,"vw":15.3783},{"c":15.33,"h":15.3733,"l":15.33,"n":8,"o":15.3733,"t":"2026-10-15T17:45:00Z","v":860,"vw":15.336848},{"c":15.48,"h":15.49,"l":15.47,"n":9,"o":15.47,"t":"2026-10-15T18:00:00Z","v":4438,"vw":15.479556},{"c":15.43,"h":15.45,"l":15.43,"n":12,"o":15.45,"t":"2026-10-15T18:15:00Z","v":3993,"vw":15.439044},{"c":15.36,"h":15.36,"l":15.35,"n":5,"o":15.35,"t":"2026-10-15T18:30:00Z","v":1221,"vw":15.350841},{"c":15.37,"h":15.4,"l":15.355,"n":6,"o":15.355,"t":"2026-10-15T18:45:00Z","v":604,"vw":15.371551},{"c":15.38,"h":15.4059,"l":15.37,"n":12,"o":15.37,"t":"2026-10-15T19:00:00Z","v":2029,"vw":15.385782},{"c":15.3,"h":15.38,"l":15.3,"n":31,"o":15.38,"t":"2026-10-15T19:15:00Z","v":3156,"vw":15.353551},{"c":15.36,"h":15.37,"l":15.295,"n":68,"o":15.36,"t":"2026-10-15T19:30:00Z","v":40462,"vw":15.341028},{"c":15.27,"h":15.3481,"l":15.2401,"n":15,"o":15.28,"t":"2026-10-15T19:45:00Z","v":1594,"vw":15.309752},{"c":15.2,"h":15.2,"l":15.2,"n":6,"o":15.2,"t":"2026-10-15T20:00:00Z","v":327,"vw":15.2},{"c":15.24,"h":15.24,"l":15.24,"n":1,"o":15.24,"t":"2026-10-15T21:00:00Z","v":500,"vw":15.24},{"c":15.3,"h":15.3,"l":15.3,"n":2,"o":15.3,"t":"2026-10-15T21:30:00Z","v":878,"vw":15.3},{"c":15.43,"h":15.63,"l":15.43,"n":8,"o":15.5,"t":"2026-10-16T08:00:00Z","v":528,"vw":15.495259},{"c":15.43,"h":15.43,"l":15.43,"n":2,"o":15.43,"t":"2026-10-16T10:30:00Z","v":2000,"vw":15.43},{"c":15.5,"h":15.5,"l":15.5,"n":4,"o":15.5,"t":"2026-10-16T11:00:00Z","v":6628,"vw":15.5},{"c":15.5,"h":15.5,"l":15.49,"n":3,"o":15.49,"t":"2026-10-16T11:30:00Z","v":310,"vw":15.496764},{"c":15.2,"h":15.2,"l":15.2,"n":1,"o":15.2,"t":"2026-10-16T11:45:00Z","v":155,"vw":15.2},{"c":15.6878,"h":15.75,"l":15.5,"n":92,"o":15.5,"t":"2026-10-16T13:30:00Z","v":20424,"vw":15.645592},{"c":15.66,"h":15.7799,"l":15.66,"n":23,"o":15.7,"t":"2026-10-16T13:45:00Z","v":4328,"vw":15.725116},{"c":15.645,"h":15.73,"l":15.6,"n":38,"o":15.69,"t":"2026-10-16T14:00:00Z","v":6625,"vw":15.666563},{"c":15.605,"h":15.62,"l":15.605,"n":7,"o":15.62,"t":"2026-10-16T14:15:00Z","v":437,"vw":15.61625},{"c":15.6213,"h":15.65,"l":15.62,"n":7,"o":15.62,"t":"2026-10-16T14:30:00Z","v":836,"vw":15.629104},{"c":15.77,"h":15.81,"l":15.64,"n":27,"o":15.66,"t":"2026-10-16T14:45:00Z","v":11430,"vw":15.730988},{"c":15.85,"h":15.9206,"l":15.79,"n":36,"o":15.79,"t":"2026-10-16T15:00:00Z","v":3768,"vw":15.860639},{"c":15.85,"h":15.9499,"l":15.84,"n":54,"o":15.84,"t":"2026-10-16T15:15:00Z","v":6014,"vw":15.863616},{"c":15.86,"h":15.87,"l":15.83,"n":15,"o":15.8301,"t":"2026-10-16T15:30:00Z","v":1100,"vw":15.854231},{"c":16.1099,"h":16.1099,"l":15.87,"n":47,"o":15.87,"t":"2026-10-16T15:45:00Z","v":13015,"vw":15.975141},{"c":16.09,"h":16.16,"l":16.085,"n":41,"o":16.085,"t":"2026-10-16T16:00:00Z","v":7744,"vw":16.112052},{"c":16.09,"h":16.09,"l":16.09,"n":5,"o":16.09,"t":"2026-10-16T16:15:00Z","v":7495,"vw":16.09},{"c":16.135,"h":16.15,"l":16.1,"n":22,"o":16.1,"t":"2026-10-16T16:30:00Z","v":2276,"vw":16.14106},{"c":16.1799,"h":16.1799,"l":16.1,"n":18,"o":16.1,"t":"2026-10-16T16:45:00Z","v":5239,"vw":16.122455},{"c":16.205,"h":16.205,"l":16.1235,"n":20,"o":16.1235,"t":"2026-10-16T17:00:00Z","v":2133,"vw":16.177831},{"c":16.2,"h":16.28,"l":16.1901,"n":32,"o":16.25,"t":"2026-10-16T17:15:00Z","v":4817,"vw":16.237436},{"c":16.14,"h":16.2261,"l":16.09,"n":12,"o":16.17,"t":"2026-10-16T17:30:00Z","v":5020,"vw":16.142077},{"c":16.25,"h":16.25,"l":16.17,"n":7,"o":16.18,"t":"2026-10-16T17:45:00Z","v":874,"vw":16.190881},{"c":16.22,"h":16.27,"l":16.2019,"n":26,"o":16.245,"t":"2026-10-16T18:00:00Z","v":5163,"vw":16.240613},{"c":16.1716,"h":16.24,"l":16.1716,"n":8,"o":16.23,"t":"2026-10-16T18:15:00Z","v":706,"vw":16.209275},{"c":16.31,"h":16.31,"l":16.22,"n":6,"o":16.255,"t":"2026-10-16T18:30:00Z","v":976,"vw":16.263675},{"c":16.4,"h":16.43,"l":16.29,"n":25,"o":16.31,"t":"2026-10-16T18:45:00Z","v":2863,"vw":16.339989},{"c":16.4,"h":16.45,"l":16.36,"n":50,"o":16.4,"t":"2026-10-16T19:00:00Z","v":8376,"vw":16.405868},{"c":16.305,"h":16.36,"l":16.29,"n":14,"o":16.35,"t":"2026-10-16T19:15:00Z","v":1795,"vw":16.329645},{"c":16.395,"h":16.395,"l":16.34,"n":9,"o":16.3897,"t":"2026-10-16T19:30:00Z","v":1049,"vw":16.369752},{"c":16.16,"h":16.2501,"l":16.16,"n":21,"o":16.2501,"t":"2026-10-16T19:45:00Z","v":1815,"vw":16.194834},{"c":16.2,"h":16.2,"l":16.2,"n":7,"o":16.2,"t":"2026-10-16T20:00:00Z","v":115,"vw":16.2},{"c":16.08,"h":16.08,"l":16.08,"n":1,"o":16.08,"t":"2026-10-16T20:15:00Z","v":100,"vw":16.08},{"c":15.8116,"h":15.8116,"l":15.8116,"n":1,"o":15.8116,"t":"2026-10-16T21:15:00Z","v":1000,"vw":15.8116},{"c":15.82,"h":15.82,"l":15.82,"n":1,"o":15.82,"t":"2026-10-16T22:30:00Z","v":190,"vw":15.82},{"c":16.12,"h":16.12,"l":16.12,"n":9,"o":16.12,"t":"2026-10-19T08:00:00Z","v":149,"vw":16.12},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-10-19T08:15:00Z","v":245,"vw":16},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-19T09:15:00Z","v":300,"vw":16},{"c":16.01,"h":16.02,"l":16.01,"n":3,"o":16.02,"t":"2026-10-19T09:30:00Z","v":1865,"vw":16.012695},{"c":16.32,"h":16.32,"l":16.32,"n":2,"o":16.32,"t":"2026-10-19T11:45:00Z","v":101,"vw":16.32},{"c":16,"h":16,"l":16,"n":10,"o":16,"t":"2026-10-19T12:00:00Z","v":1985,"vw":16},{"c":16,"h":16,"l":16,"n":5,"o":16,"t":"2026-10-19T13:15:00Z","v":846,"vw":16},{"c":15.89,"h":16.13,"l":15.89,"n":127,"o":16,"t":"2026-10-19T13:30:00Z","v":20394,"vw":15.94305},{"c":15.96,"h":16,"l":15.8902,"n":33,"o":15.8902,"t":"2026-10-19T13:45:00Z","v":13109,"vw":15.970039},{"c":15.955,"h":16.06,"l":15.955,"n":36,"o":16.03,"t":"2026-10-19T14:00:00Z","v":7708,"vw":15.996944},{"c":15.985,"h":15.985,"l":15.89,"n":15,"o":15.89,"t":"2026-10-19T14:15:00Z","v":378,"vw":15.921667},{"c":16,"h":16,"l":16,"n":6,"o":16,"t":"2026-10-19T14:30:00Z","v":1162,"vw":16},{"c":15.88,"h":15.95,"l":15.83,"n":24,"o":15.9214,"t":"2026-10-19T14:45:00Z","v":9734,"vw":15.909835},{"c":15.892,"h":15.892,"l":15.88,"n":8,"o":15.88,"t":"2026-10-19T15:00:00Z","v":357,"vw":15.888},{"c":15.905,"h":15.92,"l":15.9,"n":4,"o":15.9,"t":"2026-10-19T15:15:00Z","v":16988,"vw":15.918778},{"c":15.97,"h":16.015,"l":15.93,"n":11,"o":15.93,"t":"2026-10-19T15:30:00Z","v":1103,"vw":15.980317},{"c":15.99,"h":16.06,"l":15.98,"n":11,"o":16.0105,"t":"2026-10-19T15:45:00Z","v":744,"vw":16.000522},{"c":16.06,"h":16.1,"l":16.0101,"n":14,"o":16.0101,"t":"2026-10-19T16:00:00Z","v":9979,"vw":16.053167},{"c":16.1,"h":16.1,"l":16.0437,"n":6,"o":16.0437,"t":"2026-10-19T16:15:00Z","v":1733,"vw":16.055361},{"c":16.031,"h":16.031,"l":16.031,"n":6,"o":16.031,"t":"2026-10-19T16:30:00Z","v":1231,"vw":16.031},{"c":16.1,"h":16.1,"l":16.1,"n":4,"o":16.1,"t":"2026-10-19T16:45:00Z","v":368,"vw":16.1},{"c":16.2,"h":16.2,"l":16.13,"n":10,"o":16.13,"t":"2026-10-19T17:00:00Z","v":521,"vw":16.156073},{"c":16.17,"h":16.2337,"l":16.14,"n":11,"o":16.2337,"t":"2026-10-19T17:15:00Z","v":1486,"vw":16.191819},{"c":16.155,"h":16.1825,"l":16.155,"n":3,"o":16.1825,"t":"2026-10-19T17:30:00Z","v":1339,"vw":16.180445},{"c":16.16,"h":16.1963,"l":16.16,"n":13,"o":16.17,"t":"2026-10-19T17:45:00Z","v":5357,"vw":16.168243},{"c":16.2,"h":16.21,"l":16.15,"n":42,"o":16.15,"t":"2026-10-19T18:00:00Z","v":9775,"vw":16.185017},{"c":16.23,"h":16.23,"l":16.17,"n":8,"o":16.18,"t":"2026-10-19T18:15:00Z","v":1261,"vw":16.186},{"c":16.16,"h":16.1828,"l":16.1303,"n":8,"o":16.1703,"t":"2026-10-19T18:45:00Z","v":1816,"vw":16.159601},{"c":16.18,"h":16.24,"l":16.18,"n":6,"o":16.24,"t":"2026-10-19T19:00:00Z","v":418,"vw":16.208827},{"c":16.1875,"h":16.215,"l":16.1875,"n":7,"o":16.215,"t":"2026-10-19T19:15:00Z","v":345,"vw":16.204697},{"c":16.175,"h":16.2,"l":16.175,"n":4,"o":16.2,"t":"2026-10-19T19:30:00Z","v":874,"vw":16.189368},{"c":16.29,"h":16.29,"l":16.29,"n":2,"o":16.29,"t":"2026-10-19T19:45:00Z","v":151,"vw":16.29},{"c":16.24,"h":16.24,"l":16.24,"n":8,"o":16.24,"t":"2026-10-19T20:00:00Z","v":443,"vw":16.24},{"c":16.18,"h":16.19,"l":16.16,"n":9,"o":16.18,"t":"2026-10-19T20:15:00Z","v":1900,"vw":16.171579},{"c":16.19,"h":16.19,"l":16.18,"n":3,"o":16.18,"t":"2026-10-19T20:30:00Z","v":437,"vw":16.1875},{"c":16.28,"h":16.28,"l":16.28,"n":1,"o":16.28,"t":"2026-10-19T23:15:00Z","v":100,"vw":16.28},{"c":16.31,"h":16.33,"l":16.31,"n":26,"o":16.33,"t":"2026-10-20T08:00:00Z","v":862,"vw":16.32},{"c":16.36,"h":16.36,"l":16.36,"n":1,"o":16.36,"t":"2026-10-20T08:30:00Z","v":139,"vw":16.36},{"c":16.4992,"h":16.4992,"l":16.46,"n":8,"o":16.46,"t":"2026-10-20T08:45:00Z","v":1836,"vw":16.491237},{"c":16.4979,"h":16.4979,"l":16.4979,"n":2,"o":16.4979,"t":"2026-10-20T09:15:00Z","v":501,"vw":16.4979},{"c":16.4898,"h":16.4898,"l":16.4898,"n":2,"o":16.4898,"t":"2026-10-20T09:30:00Z","v":120,"vw":16.4898},{"c":16.49,"h":16.49,"l":16.49,"n":1,"o":16.49,"t":"2026-10-20T09:45:00Z","v":100,"vw":16.49},{"c":16.15,"h":16.47,"l":16.15,"n":7,"o":16.47,"t":"2026-10-20T12:15:00Z","v":2906,"vw":16.245934},{"c":16.3888,"h":16.4646,"l":16.32,"n":91,"o":16.42,"t":"2026-10-20T13:30:00Z","v":10537,"vw":16.366562},{"c":16.14,"h":16.3488,"l":16.14,"n":25,"o":16.3488,"t":"2026-10-20T13:45:00Z","v":1922,"vw":16.23509},{"c":15.78,"h":16.15,"l":15.78,"n":73,"o":16.15,"t":"2026-10-20T14:00:00Z","v":11080,"vw":15.962605},{"c":15.615,"h":15.82,"l":15.615,"n":59,"o":15.71,"t":"2026-10-20T14:15:00Z","v":10599,"vw":15.698614},{"c":15.35,"h":15.6485,"l":15.35,"n":46,"o":15.6135,"t":"2026-10-20T14:30:00Z","v":3374,"vw":15.570333},{"c":15.33,"h":15.44,"l":15.3,"n":43,"o":15.39,"t":"2026-10-20T14:45:00Z","v":9193,"vw":15.352733},{"c":15.55,"h":15.62,"l":15.38,"n":48,"o":15.39,"t":"2026-10-20T15:00:00Z","v":4180,"vw":15.449012},{"c":15.5996,"h":15.61,"l":15.52,"n":11,"o":15.61,"t":"2026-10-20T15:15:00Z","v":4542,"vw":15.528499},{"c":15.6088,"h":15.6088,"l":15.58,"n":8,"o":15.58,"t":"2026-10-20T15:30:00Z","v":439,"vw":15.588546},{"c":15.5977,"h":15.6,"l":15.5977,"n":6,"o":15.6,"t":"2026-10-20T15:45:00Z","v":401,"vw":15.59885},{"c":15.64,"h":15.64,"l":15.565,"n":10,"o":15.565,"t":"2026-10-20T16:00:00Z","v":1584,"vw":15.622138},{"c":15.5995,"h":15.6402,"l":15.54,"n":14,"o":15.55,"t":"2026-10-20T16:15:00Z","v":2281,"vw":15.594404},{"c":15.4501,"h":15.5015,"l":15.43,"n":29,"o":15.47,"t":"2026-10-20T16:45:00Z","v":2781,"vw":15.466357},{"c":15.47,"h":15.54,"l":15.47,"n":7,"o":15.54,"t":"2026-10-20T17:00:00Z","v":1176,"vw":15.527405},{"c":15.49,"h":15.4905,"l":15.49,"n":8,"o":15.4905,"t":"2026-10-20T17:15:00Z","v":3869,"vw":15.490058},{"c":15.5,"h":15.5,"l":15.5,"n":4,"o":15.5,"t":"2026-10-20T17:30:00Z","v":393,"vw":15.5},{"c":15.605,"h":15.605,"l":15.535,"n":6,"o":15.535,"t":"2026-10-20T18:00:00Z","v":1698,"vw":15.596659},{"c":15.7005,"h":15.7005,"l":15.61,"n":5,"o":15.61,"t":"2026-10-20T18:15:00Z","v":1295,"vw":15.628609},{"c":15.6944,"h":15.7,"l":15.63,"n":16,"o":15.665,"t":"2026-10-20T18:30:00Z","v":6780,"vw":15.69158},{"c":15.71,"h":15.71,"l":15.66,"n":5,"o":15.7,"t":"2026-10-20T18:45:00Z","v":630,"vw":15.692755},{"c":15.65,"h":15.66,"l":15.65,"n":2,"o":15.66,"t":"2026-10-20T19:00:00Z","v":207,"vw":15.654831},{"c":15.6501,"h":15.7,"l":15.65,"n":15,"o":15.7,"t":"2026-10-20T19:30:00Z","v":2455,"vw":15.663538},{"c":15.66,"h":15.67,"l":15.63,"n":26,"o":15.65,"t":"2026-10-20T19:45:00Z","v":4181,"vw":15.647984},{"c":15.72,"h":15.72,"l":15.72,"n":4,"o":15.72,"t":"2026-10-20T20:00:00Z","v":119,"vw":15.72},{"c":15.5356,"h":15.546,"l":15.5356,"n":2,"o":15.546,"t":"2026-10-20T22:00:00Z","v":340,"vw":15.541718},{"c":15.7282,"h":15.7282,"l":15.7282,"n":1,"o":15.7282,"t":"2026-10-20T22:45:00Z","v":100,"vw":15.7282},{"c":15.71,"h":15.73,"l":15.5,"n":37,"o":15.73,"t":"2026-10-21T08:00:00Z","v":798,"vw":15.587825},{"c":15.44,"h":15.44,"l":15.44,"n":2,"o":15.44,"t":"2026-10-21T09:45:00Z","v":142,"vw":15.44},{"c":15.45,"h":15.45,"l":15.45,"n":2,"o":15.45,"t":"2026-10-21T10:30:00Z","v":510,"vw":15.45},{"c":15.39,"h":15.39,"l":15.39,"n":7,"o":15.39,"t":"2026-10-21T11:00:00Z","v":248,"vw":15.39},{"c":15.3108,"h":15.3108,"l":15.3108,"n":1,"o":15.3108,"t":"2026-10-21T11:30:00Z","v":100,"vw":15.3108},{"c":15.35,"h":15.35,"l":15.35,"n":2,"o":15.35,"t":"2026-10-21T13:15:00Z","v":1025,"vw":15.35},{"c":15.3831,"h":15.55,"l":15.3266,"n":81,"o":15.47,"t":"2026-10-21T13:30:00Z","v":17981,"vw":15.481844},{"c":15.39,"h":15.39,"l":15.2,"n":44,"o":15.25,"t":"2026-10-21T13:45:00Z","v":4332,"vw":15.288132},{"c":15.315,"h":15.47,"l":15.3,"n":40,"o":15.43,"t":"2026-10-21T14:00:00Z","v":8428,"vw":15.386671},{"c":15.17,"h":15.3401,"l":15.1,"n":96,"o":15.3401,"t":"2026-10-21T14:15:00Z","v":12078,"vw":15.160718},{"c":14.9827,"h":15.21,"l":14.9827,"n":56,"o":15.2,"t":"2026-10-21T14:30:00Z","v":5130,"vw":15.113355},{"c":14.7804,"h":15.005,"l":14.74,"n":132,"o":14.98,"t":"2026-10-21T14:45:00Z","v":12259,"vw":14.850043},{"c":14.6599,"h":14.8,"l":14.65,"n":89,"o":14.74,"t":"2026-10-21T15:00:00Z","v":12369,"vw":14.738272},{"c":14.6,"h":14.75,"l":14.59,"n":63,"o":14.65,"t":"2026-10-21T15:15:00Z","v":7201,"vw":14.664927},{"c":14.59,"h":14.6499,"l":14.565,"n":45,"o":14.64,"t":"2026-10-21T15:30:00Z","v":7664,"vw":14.578278},{"c":14.55,"h":14.6262,"l":14.55,"n":44,"o":14.58,"t":"2026-10-21T15:45:00Z","v":3662,"vw":14.574572},{"c":14.64,"h":14.66,"l":14.57,"n":21,"o":14.58,"t":"2026-10-21T16:00:00Z","v":3802,"vw":14.598482},{"c":14.5999,"h":14.62,"l":14.52,"n":52,"o":14.62,"t":"2026-10-21T16:15:00Z","v":9203,"vw":14.596277},{"c":14.435,"h":14.56,"l":14.38,"n":122,"o":14.56,"t":"2026-10-21T16:30:00Z","v":28560,"vw":14.497732},{"c":14.455,"h":14.47,"l":14.39,"n":49,"o":14.45,"t":"2026-10-21T16:45:00Z","v":3707,"vw":14.431446},{"c":14.5,"h":14.55,"l":14.45,"n":25,"o":14.45,"t":"2026-10-21T17:00:00Z","v":4068,"vw":14.517124},{"c":14.52,"h":14.52,"l":14.5,"n":10,"o":14.52,"t":"2026-10-21T17:15:00Z","v":1941,"vw":14.508947},{"c":14.51,"h":14.525,"l":14.49,"n":12,"o":14.525,"t":"2026-10-21T17:30:00Z","v":1094,"vw":14.508959},{"c":14.48,"h":14.515,"l":14.48,"n":26,"o":14.515,"t":"2026-10-21T17:45:00Z","v":1064,"vw":14.496902},{"c":14.46,"h":14.5,"l":14.45,"n":22,"o":14.46,"t":"2026-10-21T18:00:00Z","v":2075,"vw":14.475649},{"c":14.455,"h":14.46,"l":14.4,"n":20,"o":14.45,"t":"2026-10-21T18:15:00Z","v":1137,"vw":14.443622},{"c":14.47,"h":14.5,"l":14.47,"n":6,"o":14.5,"t":"2026-10-21T18:30:00Z","v":3881,"vw":14.470774},{"c":14.62,"h":14.62,"l":14.4401,"n":24,"o":14.485,"t":"2026-10-21T18:45:00Z","v":5653,"vw":14.527646},{"c":14.5818,"h":14.6682,"l":14.5818,"n":41,"o":14.605,"t":"2026-10-21T19:00:00Z","v":9007,"vw":14.638306},{"c":14.58,"h":14.65,"l":14.58,"n":20,"o":14.592,"t":"2026-10-21T19:15:00Z","v":1989,"vw":14.623166},{"c":14.6,"h":14.62,"l":14.59,"n":19,"o":14.59,"t":"2026-10-21T19:30:00Z","v":1648,"vw":14.600804},{"c":14.63,"h":14.658,"l":14.59,"n":39,"o":14.658,"t":"2026-10-21T19:45:00Z","v":1909,"vw":14.617694},{"c":14.65,"h":14.65,"l":14.65,"n":8,"o":14.65,"t":"2026-10-21T20:00:00Z","v":178,"vw":14.65},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-21T20:15:00Z","v":323,"vw":14.65},{"c":14.57,"h":14.59,"l":14.57,"n":7,"o":14.59,"t":"2026-10-21T20:30:00Z","v":5914,"vw":14.58807},{"c":14.82,"h":14.82,"l":14.82,"n":1,"o":14.82,"t":"2026-10-21T21:30:00Z","v":100,"vw":14.82},{"c":14.5437,"h":14.5437,"l":14.5437,"n":1,"o":14.5437,"t":"2026-10-21T22:00:00Z","v":450,"vw":14.5437},{"c":14.7691,"h":14.7691,"l":14.7691,"n":1,"o":14.7691,"t":"2026-10-21T22:45:00Z","v":135,"vw":14.7691},{"c":14.77,"h":14.77,"l":14.77,"n":1,"o":14.77,"t":"2026-10-21T23:15:00Z","v":150,"vw":14.77},{"c":15.1503,"h":15.2,"l":14.75,"n":38,"o":14.82,"t":"2026-10-22T08:00:00Z","v":7360,"vw":14.982822},{"c":15.24,"h":15.24,"l":15.24,"n":2,"o":15.24,"t":"2026-10-22T08:15:00Z","v":104,"vw":15.24},{"c":15.27,"h":15.27,"l":15.25,"n":8,"o":15.27,"t":"2026-10-22T08:45:00Z","v":1628,"vw":15.268152},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-10-22T09:45:00Z","v":200,"vw":15.3},{"c":15.18,"h":15.2,"l":15.18,"n":2,"o":15.2,"t":"2026-10-22T10:30:00Z","v":575,"vw":15.189565},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T11:30:00Z","v":250,"vw":15.18},{"c":15.3004,"h":15.3004,"l":15.2124,"n":8,"o":15.24,"t":"2026-10-22T12:00:00Z","v":4698,"vw":15.268142},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-10-22T12:15:00Z","v":250,"vw":15.18},{"c":15.26,"h":15.28,"l":15.26,"n":6,"o":15.28,"t":"2026-10-22T12:45:00Z","v":4267,"vw":15.268189},{"c":15.35,"h":15.35,"l":15.3,"n":8,"o":15.3,"t":"2026-10-22T13:00:00Z","v":2045,"vw":15.313158},{"c":15.32,"h":15.32,"l":15.3,"n":2,"o":15.3,"t":"2026-10-22T13:15:00Z","v":705,"vw":15.314326},{"c":15.02,"h":15.33,"l":15,"n":122,"o":15.25,"t":"2026-10-22T13:30:00Z","v":25672,"vw":15.156913},{"c":14.98,"h":15.2,"l":14.9201,"n":53,"o":15.01,"t":"2026-10-22T13:45:00Z","v":16293,"vw":15.106083},{"c":15.01,"h":15.04,"l":14.96,"n":36,"o":14.96,"t":"2026-10-22T14:00:00Z","v":8308,"vw":15.018792},{"c":15,"h":15.03,"l":14.91,"n":17,"o":15.03,"t":"2026-10-22T14:15:00Z","v":1881,"vw":14.996358},{"c":14.95,"h":15.0652,"l":14.93,"n":20,"o":15,"t":"2026-10-22T14:30:00Z","v":2185,"vw":14.993458},{"c":14.87,"h":14.955,"l":14.87,"n":6,"o":14.92,"t":"2026-10-22T14:45:00Z","v":1034,"vw":14.923156},{"c":15.14,"h":15.16,"l":14.975,"n":29,"o":14.975,"t":"2026-10-22T15:00:00Z","v":7652,"vw":15.093682},{"c":15.0562,"h":15.0562,"l":15,"n":15,"o":15.04,"t":"2026-10-22T15:15:00Z","v":2464,"vw":15.012964},{"c":15.06,"h":15.14,"l":15.01,"n":23,"o":15.11,"t":"2026-10-22T15:30:00Z","v":4836,"vw":15.089625},{"c":15.105,"h":15.16,"l":15.08,"n":16,"o":15.09,"t":"2026-10-22T15:45:00Z","v":2292,"vw":15.11044},{"c":15.03,"h":15.1482,"l":15.03,"n":14,"o":15.1482,"t":"2026-10-22T16:00:00Z","v":2109,"vw":15.1025},{"c":15.085,"h":15.09,"l":15.02,"n":7,"o":15.02,"t":"2026-10-22T16:15:00Z","v":1855,"vw":15.06758},{"c":15.21,"h":15.21,"l":15.15,"n":15,"o":15.15,"t":"2026-10-22T16:30:00Z","v":1635,"vw":15.171441},{"c":15.31,"h":15.36,"l":15.25,"n":43,"o":15.25,"t":"2026-10-22T16:45:00Z","v":9106,"vw":15.294824},{"c":15.3399,"h":15.3399,"l":15.28,"n":13,"o":15.29,"t":"2026-10-22T17:00:00Z","v":2510,"vw":15.301654},{"c":15.26,"h":15.3699,"l":15.26,"n":16,"o":15.3699,"t":"2026-10-22T17:15:00Z","v":1734,"vw":15.310363},{"c":15.315,"h":15.34,"l":15.29,"n":7,"o":15.29,"t":"2026-10-22T17:30:00Z","v":4138,"vw":15.331556},{"c":15.3009,"h":15.3212,"l":15.3009,"n":5,"o":15.3212,"t":"2026-10-22T17:45:00Z","v":1204,"vw":15.318508},{"c":15.4401,"h":15.4401,"l":15.4,"n":6,"o":15.4,"t":"2026-10-22T18:00:00Z","v":1322,"vw":15.43154},{"c":15.4,"h":15.4,"l":15.4,"n":4,"o":15.4,"t":"2026-10-22T18:15:00Z","v":235,"vw":15.4},{"c":15.4073,"h":15.4073,"l":15.3807,"n":43,"o":15.3901,"t":"2026-10-22T18:30:00Z","v":5321,"vw":15.394232},{"c":15.4405,"h":15.4405,"l":15.3501,"n":6,"o":15.3501,"t":"2026-10-22T18:45:00Z","v":7386,"vw":15.364373},{"c":15.4,"h":15.4,"l":15.3473,"n":11,"o":15.3501,"t":"2026-10-22T19:00:00Z","v":1389,"vw":15.355166},{"c":15.28,"h":15.3,"l":15.28,"n":13,"o":15.3,"t":"2026-10-22T19:15:00Z","v":1292,"vw":15.289555},{"c":15.2209,"h":15.29,"l":15.1331,"n":5,"o":15.1331,"t":"2026-10-22T19:30:00Z","v":1111,"vw":15.219829},{"c":15.2,"h":15.32,"l":15.121,"n":10,"o":15.3075,"t":"2026-10-22T19:45:00Z","v":1239,"vw":15.222383},{"c":15.12,"h":15.12,"l":15.12,"n":6,"o":15.12,"t":"2026-10-22T20:00:00Z","v":347,"vw":15.12},{"c":15.42,"h":15.42,"l":15.39,"n":4,"o":15.39,"t":"2026-10-22T20:30:00Z","v":1000,"vw":15.410635},{"c":15.39,"h":15.39,"l":15.39,"n":1,"o":15.39,"t":"2026-10-22T22:15:00Z","v":100,"vw":15.39},{"c":15.2,"h":15.2,"l":15.2,"n":4,"o":15.2,"t":"2026-10-22T22:45:00Z","v":1300,"vw":15.2},{"c":15.208,"h":15.208,"l":15.208,"n":1,"o":15.208,"t":"2026-10-22T23:15:00Z","v":100,"vw":15.208}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2,"strike":23.94072587503955,"iv":1.1296262830815573,"gamma":0.036671398402577784,"theta":-0.014808262129934791,"vega":0.007437787602247877,"rho":0.001009740692255357,"breakevenPct":59.66088541692826},{"delta":0.15,"premium":0.20443369904986308,"strike":18.822652038005476,"iv":0.6764729731921543,"gamma":0.08169220305464941,"theta":-0.011861988867399585,"vega":0.009868419898901748,"rho":0.0015735831604229825,"breakevenPct":25.840514133963897},{"delta":0.2,"premium":0.24915921462758667,"strike":17.8188058902931,"iv":0.5846722060690877,"gamma":0.11302364115544308,"theta":-0.01173108453814438,"vega":0.011315468463623688,"rho":0.002115234075301209,"breakevenPct":19.497123709792916},{"delta":0.25,"premium":0.3004475314087566,"strike":17.434143514434325,"iv":0.5491274181229785,"gamma":0.13714705256982038,"theta":-0.011549440905755682,"vega":0.012022964579395565,"rho":0.0026572911835647953,"breakevenPct":17.29226882171352},{"delta":0.3,"premium":0.35173584818992654,"strike":17.04948113857555,"iv":0.5135826301768693,"gamma":0.1612704639841977,"theta":-0.011367797273366984,"vega":0.012730460695167442,"rho":0.003199348291828381,"breakevenPct":15.087413933634124},{"delta":0.35,"premium":0.4030241649710965,"strike":16.664818762716777,"iv":0.4780378422307603,"gamma":0.185393875398575,"theta":-0.011186153640978285,"vega":0.013437956810939318,"rho":0.003741405400091968,"breakevenPct":12.882559045554729},{"delta":0.4,"premium":0.45431248175226646,"strike":16.280156386858003,"iv":0.44249305428465113,"gamma":0.2095172868129523,"theta":-0.011004510008589588,"vega":0.014145452926711195,"rho":0.004283462508355555,"breakevenPct":10.677704157475329},{"delta":0.45,"premium":0.5056007985334364,"strike":15.895494010999228,"iv":0.40694826633854203,"gamma":0.23364069822732964,"theta":-0.010822866376200889,"vega":0.014852949042483072,"rho":0.0048255196166191415,"breakevenPct":8.472849269395933},{"delta":0.5,"premium":0.5568891153146064,"strike":15.510831635140452,"iv":0.37140347839243293,"gamma":0.25776410964170693,"theta":-0.010641222743812191,"vega":0.01556044515825495,"rho":0.005367576724882727,"breakevenPct":6.2679943813165355},{"delta":0.55,"premium":0.6081774320957763,"strike":15.126169259281678,"iv":0.33585869044632377,"gamma":0.2818875210560842,"theta":-0.010459579111423492,"vega":0.016267941274026827,"rho":0.005909633833146315,"breakevenPct":4.063139493237138},{"delta":0.6,"premium":0.7052056555269922,"strike":14.876606683804628,"iv":0.3218185089974293,"gamma":0.2776827763496144,"theta":-0.009955784061696659,"vega":0.015722622107969153,"rho":0.006427600335206124,"breakevenPct":3.054314413568918},{"delta":0.65,"premium":0.8245593095850166,"strike":14.692985677561513,"iv":0.3182746235769372,"gamma":0.2596511935365406,"theta":-0.009294748439221446,"vega":0.014565809768637533,"rho":0.006933808327095042,"breakevenPct":2.629265788006154},{"delta":0.7,"premium":0.9439129636430406,"strike":14.5093646713184,"iv":0.3147307381564451,"gamma":0.24161961072346677,"theta":-0.008633712816746237,"vega":0.013408997429305914,"rho":0.007440016318983959,"breakevenPct":2.20421716244339},{"delta":0.75,"premium":1.063266617701065,"strike":14.325743665075285,"iv":0.311186852735953,"gamma":0.22358802791039295,"theta":-0.007972677194271024,"vega":0.012252185089974294,"rho":0.007946224310872878,"breakevenPct":1.779168536880626},{"delta":0.8,"premium":1.1826202717590892,"strike":14.14212265883217,"iv":0.30764296731546087,"gamma":0.20555644509731913,"theta":-0.007311641571795813,"vega":0.011095372750642672,"rho":0.008452432302761796,"breakevenPct":1.3541199113178617},{"delta":0.85,"premium":1.5759320905459382,"strike":13.699067909454062,"iv":0.35894740346205056,"gamma":0.17127203728362186,"theta":-0.007115978695073235,"vega":0.009658322237017312,"rho":0.008753546333084354,"breakevenPct":1.0251322751322827},{"delta":0.9,"premium":2.9074900133155808,"strike":12.36750998668442,"iv":0.5980952063914784,"gamma":0.08132529960053249,"theta":-0.00851411451398136,"vega":0.007261517976031954,"rho":0.00835225891981239,"breakevenPct":1.0251322751322827}],"put":[{"delta":0.1,"premium":0.225,"strike":11.0337492218102,"iv":0.9947255991777472,"gamma":0.04174559212984975,"theta":-0.012667975201122535,"vega":0.0074359830383204815,"rho":-0.0013945160591341292,"breakevenPct":28.513563347816124},{"delta":0.15,"premium":0.25278253606334805,"strike":12.55565072126696,"iv":0.7118690635356417,"gamma":0.07857239111497374,"theta":-0.011739449844704049,"vega":0.009825145299625616,"rho":-0.0020357048990587018,"breakevenPct":18.631824171933772},{"delta":0.2,"premium":0.31593338392486375,"strike":13.27288922616576,"iv":0.6186497573020646,"gamma":0.10697046195584578,"theta":-0.012113907664043366,"vega":0.011715154642567461,"rho":-0.002699362138941864,"breakevenPct":14.305847604226885},{"delta":0.25,"premium":0.3895213188077693,"strike":13.763475458718462,"iv":0.5713186012752667,"gamma":0.13148636454651147,"theta":-0.01267033915826471,"vega":0.013337041456693857,"rho":-0.003368752101786985,"breakevenPct":11.547922355088009},{"delta":0.3,"premium":0.5311902006674614,"strike":14.157318815803647,"iv":0.5741893238051113,"gamma":0.1415746559321777,"theta":-0.014080962799010681,"vega":0.014493572560155843,"rho":-0.004081317596241981,"breakevenPct":9.880101751744807},{"delta":0.35,"premium":0.7362405969661414,"strike":14.46109718069058,"iv":0.6237966331760156,"gamma":0.13823123274105378,"theta":-0.0162868161519268,"vega":0.01521687012318546,"rho":-0.004834078339171935,"breakevenPct":9.227138996531489},{"delta":0.4,"premium":0.9412909932648217,"strike":14.764875545577514,"iv":0.67340394254692,"gamma":0.1348878095499299,"theta":-0.018492669504842924,"vega":0.015940167686215076,"rho":-0.005586839082101888,"breakevenPct":8.574176241318169},{"delta":0.45,"premium":1.1807887453874542,"strike":15.104243542435425,"iv":0.7240694649446495,"gamma":0.13039234317343174,"theta":-0.0205440036900369,"vega":0.016510424354243543,"rho":-0.006365040139035676,"breakevenPct":7.913658749682726},{"delta":0.5,"premium":1.5382610701107011,"strike":15.56549815498155,"iv":0.7783591328413284,"gamma":0.12195138376383764,"theta":-0.022066143911439115,"vega":0.016556549815498155,"rho":-0.007230368643044545,"breakevenPct":7.227267957203376},{"delta":0.55,"premium":1.9200900163666124,"strike":16.04746317512275,"iv":0.8375212765957447,"gamma":0.11295106382978723,"theta":-0.023685106382978726,"vega":0.016576268412438627,"rho":-0.008114616532504552,"breakevenPct":6.564992336268927},{"delta":0.6,"premium":2.697504091653028,"strike":16.865793780687397,"iv":0.9758191489361703,"gamma":0.09486595744680851,"theta":-0.02687659574468085,"vega":0.0161671031096563,"rho":-0.009306141337395123,"breakevenPct":6.2943803635292905},{"delta":0.65,"premium":3.575898203592815,"strike":17.83433133732535,"iv":1.0859379241516967,"gamma":0.08147085828343312,"theta":-0.028568063872255488,"vega":0.015515968063872256,"rho":-0.010580460135442595,"breakevenPct":5.698193559969999},{"delta":0.7,"premium":4.878723404255317,"strike":19.228723404255316,"iv":1.229739893617021,"gamma":0.06763297872340426,"theta":-0.030303191489361697,"vega":0.014585638297872341,"rho":-0.012188887489988547,"breakevenPct":5.09259259259259},{"delta":0.75,"premium":9.823677091287315,"strike":24.130186411881386,"iv":1.7881472647210541,"gamma":0.041934222875192974,"theta":-0.03936929313547522,"vega":0.013466390709190397,"rho":-0.01670342149252469,"breakevenPct":5.380229361150326}]},"raw":{"call":[{"delta":0.1,"premium":0.2,"strike":23.94072587503955,"iv":1.1296262830815573,"gamma":0.036671398402577784,"theta":-0.014808262129934791,"vega":0.007437787602247877,"rho":0.001009740692255357,"breakevenPct":59.66088541692826},{"delta":0.15,"premium":0.20443369904986308,"strike":18.822652038005476,"iv":0.6764729731921543,"gamma":0.08169220305464941,"theta":-0.011861988867399585,"vega":0.009868419898901748,"rho":0.0015735831604229825,"breakevenPct":25.840514133963897},{"delta":0.2,"premium":0.24915921462758667,"strike":17.8188058902931,"iv":0.5846722060690877,"gamma":0.11302364115544308,"theta":-0.01173108453814438,"vega":0.011315468463623688,"rho":0.002115234075301209,"breakevenPct":19.497123709792916},{"delta":0.25,"premium":0.3004475314087566,"strike":17.434143514434325,"iv":0.5491274181229785,"gamma":0.13714705256982038,"theta":-0.011549440905755682,"vega":0.012022964579395565,"rho":0.0026572911835647953,"breakevenPct":17.29226882171352},{"delta":0.3,"premium":0.35173584818992654,"strike":17.04948113857555,"iv":0.5135826301768693,"gamma":0.1612704639841977,"theta":-0.011367797273366984,"vega":0.012730460695167442,"rho":0.003199348291828381,"breakevenPct":15.087413933634124},{"delta":0.35,"premium":0.4030241649710965,"strike":16.664818762716777,"iv":0.4780378422307603,"gamma":0.185393875398575,"theta":-0.011186153640978285,"vega":0.013437956810939318,"rho":0.003741405400091968,"breakevenPct":12.882559045554729},{"delta":0.4,"premium":0.45431248175226646,"strike":16.280156386858003,"iv":0.44249305428465113,"gamma":0.2095172868129523,"theta":-0.011004510008589588,"vega":0.014145452926711195,"rho":0.004283462508355555,"breakevenPct":10.677704157475329},{"delta":0.45,"premium":0.5056007985334364,"strike":15.895494010999228,"iv":0.40694826633854203,"gamma":0.23364069822732964,"theta":-0.010822866376200889,"vega":0.014852949042483072,"rho":0.0048255196166191415,"breakevenPct":8.472849269395933},{"delta":0.5,"premium":0.5568891153146064,"strike":15.510831635140452,"iv":0.37140347839243293,"gamma":0.25776410964170693,"theta":-0.010641222743812191,"vega":0.01556044515825495,"rho":0.005367576724882727,"breakevenPct":6.2679943813165355},{"delta":0.55,"premium":0.6081774320957763,"strike":15.126169259281678,"iv":0.33585869044632377,"gamma":0.2818875210560842,"theta":-0.010459579111423492,"vega":0.016267941274026827,"rho":0.005909633833146315,"breakevenPct":4.063139493237138},{"delta":0.6,"premium":0.7052056555269922,"strike":14.876606683804628,"iv":0.3218185089974293,"gamma":0.2776827763496144,"theta":-0.009955784061696659,"vega":0.015722622107969153,"rho":0.006427600335206124,"breakevenPct":3.054314413568918},{"delta":0.65,"premium":0.8245593095850166,"strike":14.692985677561513,"iv":0.3182746235769372,"gamma":0.2596511935365406,"theta":-0.009294748439221446,"vega":0.014565809768637533,"rho":0.006933808327095042,"breakevenPct":2.629265788006154},{"delta":0.7,"premium":0.9439129636430406,"strike":14.5093646713184,"iv":0.3147307381564451,"gamma":0.24161961072346677,"theta":-0.008633712816746237,"vega":0.013408997429305914,"rho":0.007440016318983959,"breakevenPct":2.20421716244339},{"delta":0.75,"premium":1.063266617701065,"strike":14.325743665075285,"iv":0.311186852735953,"gamma":0.22358802791039295,"theta":-0.007972677194271024,"vega":0.012252185089974294,"rho":0.007946224310872878,"breakevenPct":1.779168536880626},{"delta":0.8,"premium":1.1826202717590892,"strike":14.14212265883217,"iv":0.30764296731546087,"gamma":0.20555644509731913,"theta":-0.007311641571795813,"vega":0.011095372750642672,"rho":0.008452432302761796,"breakevenPct":1.3541199113178617},{"delta":0.85,"premium":1.5759320905459382,"strike":13.699067909454062,"iv":0.35894740346205056,"gamma":0.17127203728362186,"theta":-0.007115978695073235,"vega":0.009658322237017312,"rho":0.008753546333084354,"breakevenPct":1.0251322751322827},{"delta":0.9,"premium":2.9074900133155808,"strike":12.36750998668442,"iv":0.5980952063914784,"gamma":0.08132529960053249,"theta":-0.00851411451398136,"vega":0.007261517976031954,"rho":0.00835225891981239,"breakevenPct":1.0251322751322827}],"put":[{"delta":0.1,"premium":0.225,"strike":11.0337492218102,"iv":0.9947255991777472,"gamma":0.04174559212984975,"theta":-0.012667975201122535,"vega":0.0074359830383204815,"rho":-0.0013945160591341292,"breakevenPct":28.513563347816124},{"delta":0.15,"premium":0.25278253606334805,"strike":12.55565072126696,"iv":0.7118690635356417,"gamma":0.07857239111497374,"theta":-0.011739449844704049,"vega":0.009825145299625616,"rho":-0.0020357048990587018,"breakevenPct":18.631824171933772},{"delta":0.2,"premium":0.31593338392486375,"strike":13.27288922616576,"iv":0.6186497573020646,"gamma":0.10697046195584578,"theta":-0.012113907664043366,"vega":0.011715154642567461,"rho":-0.002699362138941864,"breakevenPct":14.305847604226885},{"delta":0.25,"premium":0.3895213188077693,"strike":13.763475458718462,"iv":0.5713186012752667,"gamma":0.13148636454651147,"theta":-0.01267033915826471,"vega":0.013337041456693857,"rho":-0.003368752101786985,"breakevenPct":11.547922355088009},{"delta":0.3,"premium":0.5311902006674614,"strike":14.157318815803647,"iv":0.5741893238051113,"gamma":0.1415746559321777,"theta":-0.014080962799010681,"vega":0.014493572560155843,"rho":-0.004081317596241981,"breakevenPct":9.880101751744807},{"delta":0.35,"premium":0.7362405969661414,"strike":14.46109718069058,"iv":0.6237966331760156,"gamma":0.13823123274105378,"theta":-0.0162868161519268,"vega":0.01521687012318546,"rho":-0.004834078339171935,"breakevenPct":9.227138996531489},{"delta":0.4,"premium":0.9412909932648217,"strike":14.764875545577514,"iv":0.67340394254692,"gamma":0.1348878095499299,"theta":-0.018492669504842924,"vega":0.015940167686215076,"rho":-0.005586839082101888,"breakevenPct":8.574176241318169},{"delta":0.45,"premium":1.1807887453874542,"strike":15.104243542435425,"iv":0.7240694649446495,"gamma":0.13039234317343174,"theta":-0.0205440036900369,"vega":0.016510424354243543,"rho":-0.006365040139035676,"breakevenPct":7.913658749682726},{"delta":0.5,"premium":1.5382610701107011,"strike":15.56549815498155,"iv":0.7783591328413284,"gamma":0.12195138376383764,"theta":-0.022066143911439115,"vega":0.016556549815498155,"rho":-0.007230368643044545,"breakevenPct":7.227267957203376},{"delta":0.55,"premium":1.9200900163666124,"strike":16.04746317512275,"iv":0.8375212765957447,"gamma":0.11295106382978723,"theta":-0.023685106382978726,"vega":0.016576268412438627,"rho":-0.008114616532504552,"breakevenPct":6.564992336268927},{"delta":0.6,"premium":2.697504091653028,"strike":16.865793780687397,"iv":0.9758191489361703,"gamma":0.09486595744680851,"theta":-0.02687659574468085,"vega":0.0161671031096563,"rho":-0.009306141337395123,"breakevenPct":6.2943803635292905},{"delta":0.65,"premium":3.575898203592815,"strike":17.83433133732535,"iv":1.0859379241516967,"gamma":0.08147085828343312,"theta":-0.028568063872255488,"vega":0.015515968063872256,"rho":-0.010580460135442595,"breakevenPct":5.698193559969999},{"delta":0.7,"premium":4.878723404255317,"strike":19.228723404255316,"iv":1.229739893617021,"gamma":0.06763297872340426,"theta":-0.030303191489361697,"vega":0.014585638297872341,"rho":-0.012188887489988547,"breakevenPct":5.09259259259259},{"delta":0.75,"premium":9.823677091287315,"strike":24.130186411881386,"iv":1.7881472647210541,"gamma":0.041934222875192974,"theta":-0.03936929313547522,"vega":0.013466390709190397,"rho":-0.01670342149252469,"breakevenPct":5.380229361150326}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}