{"symbol":"WQTM","url":"https://intraalpha.com/companies/WQTM","capturedAt":"2026-10-23T03:00:09.958Z","state":"ready","quote":{"symbol":"WQTM","last_price":27.35,"prev_close":28.6,"regular_close":27.35,"change":-1.25,"change_pct":-4.3706,"regular_change":-1.25,"regular_change_pct":-4.3706,"extended_change":0,"extended_change_pct":0,"bid":27.35,"ask":28.75,"bid_size":200,"ask_size":200,"volume":219134,"vwap":27.406798,"open":27.77,"high":28.045,"low":27.161,"close":27.35,"trade_count":3439,"last_trade_at":"2026-10-23T00:00:07.918460623Z","last_quote_at":"2026-10-22T23:55:06.064531636Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:00:07.297330108-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":352200000,"net_expense_ratio":0.0045,"portfolio_turnover":0.48,"dividend_yield":0.0021,"inception_date":"2025-10-07","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:00:09.521875+00:00"},"optionObservedAt":"2026-10-22T19:55:02.553Z","bars":[{"c":29.25,"h":29.25,"l":29.25,"n":13,"o":29.25,"t":"2026-10-16T08:00:00Z","v":190,"vw":29.25},{"c":29.0058,"h":29.0058,"l":29.0058,"n":2,"o":29.0058,"t":"2026-10-16T08:20:00Z","v":101,"vw":29.0058},{"c":29.18,"h":29.18,"l":29.18,"n":1,"o":29.18,"t":"2026-10-16T09:40:00Z","v":100,"vw":29.18},{"c":29,"h":29,"l":29,"n":1,"o":29,"t":"2026-10-16T10:00:00Z","v":100,"vw":29},{"c":29,"h":29,"l":29,"n":6,"o":29,"t":"2026-10-16T10:10:00Z","v":311,"vw":29},{"c":28.99,"h":28.99,"l":28.99,"n":1,"o":28.99,"t":"2026-10-16T12:35:00Z","v":100,"vw":28.99},{"c":28.72,"h":28.72,"l":28.72,"n":5,"o":28.72,"t":"2026-10-16T13:25:00Z","v":203,"vw":28.72},{"c":28.55,"h":28.71,"l":28.55,"n":116,"o":28.71,"t":"2026-10-16T13:30:00Z","v":5990,"vw":28.67252},{"c":28.535,"h":28.58,"l":28.43,"n":50,"o":28.43,"t":"2026-10-16T13:35:00Z","v":1424,"vw":28.508068},{"c":28.6102,"h":28.63,"l":28.48,"n":39,"o":28.48,"t":"2026-10-16T13:40:00Z","v":1634,"vw":28.565033},{"c":28.485,"h":28.6773,"l":28.485,"n":30,"o":28.6773,"t":"2026-10-16T13:45:00Z","v":1024,"vw":28.593378},{"c":28.43,"h":28.43,"l":28.32,"n":43,"o":28.41,"t":"2026-10-16T13:50:00Z","v":2561,"vw":28.41087},{"c":28.44,"h":28.45,"l":28.43,"n":24,"o":28.43,"t":"2026-10-16T13:55:00Z","v":1265,"vw":28.444657},{"c":28.59,"h":28.59,"l":28.5,"n":34,"o":28.5,"t":"2026-10-16T14:00:00Z","v":2073,"vw":28.534473},{"c":28.52,"h":28.52,"l":28.4824,"n":19,"o":28.4824,"t":"2026-10-16T14:05:00Z","v":342,"vw":28.5012},{"c":28.55,"h":28.55,"l":28.38,"n":35,"o":28.38,"t":"2026-10-16T14:10:00Z","v":875,"vw":28.502857},{"c":28.55,"h":28.6,"l":28.55,"n":12,"o":28.6,"t":"2026-10-16T14:15:00Z","v":1366,"vw":28.587879},{"c":28.58,"h":28.6,"l":28.57,"n":13,"o":28.6,"t":"2026-10-16T14:20:00Z","v":702,"vw":28.580882},{"c":28.5599,"h":28.5599,"l":28.55,"n":16,"o":28.55,"t":"2026-10-16T14:25:00Z","v":390,"vw":28.555775},{"c":28.54,"h":28.61,"l":28.5,"n":44,"o":28.5,"t":"2026-10-16T14:30:00Z","v":1687,"vw":28.5452},{"c":28.565,"h":28.565,"l":28.565,"n":4,"o":28.565,"t":"2026-10-16T14:35:00Z","v":105,"vw":28.565},{"c":28.573,"h":28.5845,"l":28.52,"n":21,"o":28.52,"t":"2026-10-16T14:40:00Z","v":901,"vw":28.542368},{"c":28.42,"h":28.5,"l":28.41,"n":38,"o":28.5,"t":"2026-10-16T14:50:00Z","v":1706,"vw":28.460238},{"c":28.4,"h":28.4688,"l":28.4,"n":25,"o":28.4688,"t":"2026-10-16T14:55:00Z","v":869,"vw":28.432678},{"c":28.4,"h":28.4,"l":28.4,"n":14,"o":28.4,"t":"2026-10-16T15:00:00Z","v":865,"vw":28.4},{"c":28.28,"h":28.3225,"l":28.25,"n":46,"o":28.3225,"t":"2026-10-16T15:05:00Z","v":5002,"vw":28.280222},{"c":28.2,"h":28.235,"l":28.1972,"n":30,"o":28.2,"t":"2026-10-16T15:10:00Z","v":1516,"vw":28.220767},{"c":28.24,"h":28.25,"l":28.23,"n":26,"o":28.23,"t":"2026-10-16T15:15:00Z","v":1448,"vw":28.244177},{"c":28.16,"h":28.25,"l":28.15,"n":28,"o":28.225,"t":"2026-10-16T15:20:00Z","v":936,"vw":28.185099},{"c":28.13,"h":28.13,"l":28.13,"n":4,"o":28.13,"t":"2026-10-16T15:25:00Z","v":251,"vw":28.13},{"c":28.16,"h":28.195,"l":28.16,"n":11,"o":28.195,"t":"2026-10-16T15:30:00Z","v":310,"vw":28.174},{"c":28.225,"h":28.225,"l":28.18,"n":12,"o":28.18,"t":"2026-10-16T15:35:00Z","v":519,"vw":28.194318},{"c":28.18,"h":28.2,"l":28.18,"n":13,"o":28.2,"t":"2026-10-16T15:40:00Z","v":703,"vw":28.191538},{"c":28.215,"h":28.215,"l":28.19,"n":12,"o":28.19,"t":"2026-10-16T15:45:00Z","v":739,"vw":28.211429},{"c":28.14,"h":28.14,"l":28.14,"n":8,"o":28.14,"t":"2026-10-16T15:50:00Z","v":213,"vw":28.14},{"c":28.05,"h":28.1,"l":28.05,"n":17,"o":28.1,"t":"2026-10-16T15:55:00Z","v":284,"vw":28.075},{"c":28.085,"h":28.085,"l":28.05,"n":11,"o":28.05,"t":"2026-10-16T16:00:00Z","v":472,"vw":28.059434},{"c":28.09,"h":28.09,"l":28.09,"n":12,"o":28.09,"t":"2026-10-16T16:05:00Z","v":154,"vw":28.09},{"c":28.135,"h":28.135,"l":28.0456,"n":17,"o":28.0456,"t":"2026-10-16T16:10:00Z","v":2114,"vw":28.076737},{"c":28.115,"h":28.14,"l":28.115,"n":10,"o":28.14,"t":"2026-10-16T16:15:00Z","v":441,"vw":28.12875},{"c":28.1,"h":28.147,"l":28.1,"n":13,"o":28.147,"t":"2026-10-16T16:25:00Z","v":587,"vw":28.133377},{"c":28.1599,"h":28.1599,"l":28.06,"n":28,"o":28.07,"t":"2026-10-16T16:30:00Z","v":147705,"vw":28.070163},{"c":28.109,"h":28.109,"l":28.109,"n":5,"o":28.109,"t":"2026-10-16T16:35:00Z","v":431,"vw":28.109},{"c":28.05,"h":28.0811,"l":28.05,"n":10,"o":28.0811,"t":"2026-10-16T16:40:00Z","v":483,"vw":28.060156},{"c":28.06,"h":28.1499,"l":28.01,"n":26,"o":28.1499,"t":"2026-10-16T16:45:00Z","v":1571,"vw":28.067019},{"c":28.02,"h":28.02,"l":28.01,"n":12,"o":28.01,"t":"2026-10-16T16:50:00Z","v":3284,"vw":28.01938},{"c":27.9907,"h":28.06,"l":27.96,"n":72,"o":28.06,"t":"2026-10-16T17:00:00Z","v":4138,"vw":28.032648},{"c":27.9012,"h":27.955,"l":27.9012,"n":18,"o":27.955,"t":"2026-10-16T17:05:00Z","v":1234,"vw":27.940044},{"c":27.9,"h":27.955,"l":27.9,"n":18,"o":27.955,"t":"2026-10-16T17:10:00Z","v":738,"vw":27.944286},{"c":27.8596,"h":27.89,"l":27.8596,"n":46,"o":27.88,"t":"2026-10-16T17:15:00Z","v":1653,"vw":27.869384},{"c":27.8776,"h":27.94,"l":27.83,"n":25,"o":27.89,"t":"2026-10-16T17:20:00Z","v":955,"vw":27.882346},{"c":27.975,"h":27.975,"l":27.87,"n":29,"o":27.87,"t":"2026-10-16T17:25:00Z","v":1020,"vw":27.932161},{"c":27.95,"h":27.98,"l":27.9213,"n":40,"o":27.93,"t":"2026-10-16T17:30:00Z","v":1797,"vw":27.957449},{"c":27.985,"h":28.03,"l":27.95,"n":25,"o":27.97,"t":"2026-10-16T17:35:00Z","v":1208,"vw":27.994748},{"c":28.0563,"h":28.12,"l":27.995,"n":183,"o":28.04,"t":"2026-10-16T17:40:00Z","v":44095,"vw":28.084493},{"c":27.9655,"h":28,"l":27.94,"n":34,"o":28,"t":"2026-10-16T17:45:00Z","v":2210,"vw":27.977715},{"c":27.95,"h":27.955,"l":27.9001,"n":260,"o":27.92,"t":"2026-10-16T17:50:00Z","v":4262,"vw":27.915025},{"c":27.91,"h":27.925,"l":27.88,"n":56,"o":27.925,"t":"2026-10-16T17:55:00Z","v":3372,"vw":27.906498},{"c":27.8326,"h":27.85,"l":27.82,"n":22,"o":27.85,"t":"2026-10-16T18:00:00Z","v":1281,"vw":27.837445},{"c":27.85,"h":27.92,"l":27.84,"n":21,"o":27.84,"t":"2026-10-16T18:05:00Z","v":2552,"vw":27.864287},{"c":27.88,"h":27.88,"l":27.87,"n":24,"o":27.875,"t":"2026-10-16T18:10:00Z","v":1027,"vw":27.874568},{"c":27.85,"h":27.9,"l":27.85,"n":7,"o":27.85,"t":"2026-10-16T18:15:00Z","v":411,"vw":27.863774},{"c":27.85,"h":27.85,"l":27.845,"n":13,"o":27.845,"t":"2026-10-16T18:20:00Z","v":1462,"vw":27.849627},{"c":27.885,"h":27.885,"l":27.8201,"n":32,"o":27.83,"t":"2026-10-16T18:25:00Z","v":1423,"vw":27.86226},{"c":27.8896,"h":27.89,"l":27.88,"n":21,"o":27.88,"t":"2026-10-16T18:30:00Z","v":736,"vw":27.887644},{"c":27.86,"h":27.87,"l":27.82,"n":32,"o":27.82,"t":"2026-10-16T18:35:00Z","v":2230,"vw":27.862808},{"c":27.835,"h":27.8775,"l":27.8,"n":40,"o":27.8775,"t":"2026-10-16T18:40:00Z","v":1831,"vw":27.832912},{"c":27.84,"h":27.84,"l":27.84,"n":4,"o":27.84,"t":"2026-10-16T18:45:00Z","v":103,"vw":27.84},{"c":27.78,"h":27.825,"l":27.78,"n":21,"o":27.8,"t":"2026-10-16T18:50:00Z","v":980,"vw":27.804375},{"c":27.73,"h":27.815,"l":27.73,"n":35,"o":27.785,"t":"2026-10-16T18:55:00Z","v":727,"vw":27.773384},{"c":27.75,"h":27.86,"l":27.75,"n":23,"o":27.8,"t":"2026-10-16T19:00:00Z","v":751,"vw":27.783486},{"c":27.749,"h":27.76,"l":27.682,"n":42,"o":27.76,"t":"2026-10-16T19:05:00Z","v":1235,"vw":27.717499},{"c":27.85,"h":27.85,"l":27.75,"n":20,"o":27.75,"t":"2026-10-16T19:10:00Z","v":671,"vw":27.798},{"c":27.83,"h":27.8424,"l":27.82,"n":13,"o":27.83,"t":"2026-10-16T19:15:00Z","v":2743,"vw":27.830754},{"c":27.85,"h":27.85,"l":27.85,"n":10,"o":27.85,"t":"2026-10-16T19:20:00Z","v":554,"vw":27.85},{"c":27.87,"h":27.885,"l":27.87,"n":16,"o":27.885,"t":"2026-10-16T19:25:00Z","v":418,"vw":27.8775},{"c":27.855,"h":27.93,"l":27.85,"n":16,"o":27.85,"t":"2026-10-16T19:30:00Z","v":1115,"vw":27.897259},{"c":27.8,"h":27.8499,"l":27.77,"n":10,"o":27.77,"t":"2026-10-16T19:35:00Z","v":555,"vw":27.808159},{"c":27.71,"h":27.839,"l":27.71,"n":54,"o":27.795,"t":"2026-10-16T19:40:00Z","v":1537,"vw":27.773526},{"c":27.745,"h":27.77,"l":27.7,"n":43,"o":27.748,"t":"2026-10-16T19:45:00Z","v":4714,"vw":27.734303},{"c":27.76,"h":27.8,"l":27.71,"n":59,"o":27.755,"t":"2026-10-16T19:50:00Z","v":6727,"vw":27.768063},{"c":27.76,"h":27.81,"l":27.74,"n":87,"o":27.75,"t":"2026-10-16T19:55:00Z","v":4848,"vw":27.771312},{"c":27.84,"h":27.84,"l":27.84,"n":8,"o":27.84,"t":"2026-10-16T20:00:00Z","v":231,"vw":27.84},{"c":27.75,"h":27.75,"l":27.75,"n":6,"o":27.75,"t":"2026-10-16T20:55:00Z","v":309,"vw":27.75},{"c":28.29,"h":28.29,"l":28.29,"n":5,"o":28.29,"t":"2026-10-19T08:00:00Z","v":148,"vw":28.29},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-19T10:20:00Z","v":100,"vw":28.3},{"c":28.105,"h":28.19,"l":28.105,"n":16,"o":28.19,"t":"2026-10-19T12:20:00Z","v":3000,"vw":28.150471},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-19T13:15:00Z","v":400,"vw":28.65},{"c":28.19,"h":28.4225,"l":28.1001,"n":200,"o":28.33,"t":"2026-10-19T13:30:00Z","v":11169,"vw":28.265607},{"c":28.0101,"h":28.13,"l":28.0071,"n":76,"o":28.13,"t":"2026-10-19T13:35:00Z","v":1509,"vw":28.064125},{"c":28.15,"h":28.23,"l":28.06,"n":74,"o":28.06,"t":"2026-10-19T13:40:00Z","v":3709,"vw":28.121118},{"c":28.15,"h":28.2093,"l":28.09,"n":60,"o":28.09,"t":"2026-10-19T13:45:00Z","v":9010,"vw":28.148972},{"c":28.09,"h":28.165,"l":28.04,"n":43,"o":28.165,"t":"2026-10-19T13:50:00Z","v":957,"vw":28.083842},{"c":27.97,"h":28.0496,"l":27.9397,"n":66,"o":28,"t":"2026-10-19T13:55:00Z","v":6652,"vw":27.963159},{"c":27.82,"h":28,"l":27.82,"n":55,"o":28,"t":"2026-10-19T14:00:00Z","v":3506,"vw":27.82907},{"c":27.865,"h":27.8955,"l":27.8001,"n":16,"o":27.8955,"t":"2026-10-19T14:05:00Z","v":8227,"vw":27.892215},{"c":27.98,"h":27.98,"l":27.85,"n":37,"o":27.87,"t":"2026-10-19T14:10:00Z","v":11984,"vw":27.894172},{"c":28.08,"h":28.099,"l":28.05,"n":52,"o":28.0763,"t":"2026-10-19T14:15:00Z","v":7018,"vw":28.08207},{"c":28.05,"h":28.089,"l":28.05,"n":15,"o":28.089,"t":"2026-10-19T14:20:00Z","v":370,"vw":28.071028},{"c":28.04,"h":28.08,"l":28.04,"n":20,"o":28.08,"t":"2026-10-19T14:25:00Z","v":2217,"vw":28.045837},{"c":27.94,"h":28,"l":27.936,"n":51,"o":28,"t":"2026-10-19T14:30:00Z","v":3777,"vw":27.965968},{"c":27.955,"h":28.02,"l":27.955,"n":48,"o":28.02,"t":"2026-10-19T14:35:00Z","v":1602,"vw":27.991526},{"c":28.04,"h":28.04,"l":28,"n":12,"o":28,"t":"2026-10-19T14:40:00Z","v":696,"vw":28.021667},{"c":28.12,"h":28.125,"l":28.07,"n":27,"o":28.09,"t":"2026-10-19T14:45:00Z","v":1411,"vw":28.103599},{"c":28.1,"h":28.1,"l":28.065,"n":13,"o":28.065,"t":"2026-10-19T14:50:00Z","v":516,"vw":28.082894},{"c":28.0537,"h":28.1,"l":28.0537,"n":21,"o":28.1,"t":"2026-10-19T14:55:00Z","v":831,"vw":28.061417},{"c":28.13,"h":28.13,"l":28.09,"n":30,"o":28.11,"t":"2026-10-19T15:05:00Z","v":1126,"vw":28.114946},{"c":28.05,"h":28.05,"l":28.05,"n":4,"o":28.05,"t":"2026-10-19T15:10:00Z","v":405,"vw":28.05},{"c":28.14,"h":28.14,"l":28.105,"n":9,"o":28.105,"t":"2026-10-19T15:15:00Z","v":607,"vw":28.127273},{"c":28.165,"h":28.2099,"l":28.1097,"n":32,"o":28.15,"t":"2026-10-19T15:20:00Z","v":1824,"vw":28.139804},{"c":28.185,"h":28.185,"l":28.18,"n":4,"o":28.18,"t":"2026-10-19T15:25:00Z","v":403,"vw":28.18125},{"c":28.175,"h":28.175,"l":28.175,"n":3,"o":28.175,"t":"2026-10-19T15:30:00Z","v":398,"vw":28.175},{"c":28.1584,"h":28.18,"l":28.1584,"n":7,"o":28.18,"t":"2026-10-19T15:35:00Z","v":417,"vw":28.1692},{"c":28.15,"h":28.15,"l":28.15,"n":6,"o":28.15,"t":"2026-10-19T15:40:00Z","v":714,"vw":28.15},{"c":28.145,"h":28.145,"l":28.145,"n":7,"o":28.145,"t":"2026-10-19T15:45:00Z","v":413,"vw":28.145},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-19T16:05:00Z","v":180,"vw":28.05},{"c":28.025,"h":28.025,"l":28.025,"n":5,"o":28.025,"t":"2026-10-19T16:10:00Z","v":519,"vw":28.025},{"c":28.1,"h":28.1,"l":28.0222,"n":15,"o":28.0222,"t":"2026-10-19T16:15:00Z","v":1036,"vw":28.046375},{"c":28.05,"h":28.0999,"l":28.045,"n":27,"o":28.06,"t":"2026-10-19T16:20:00Z","v":3103,"vw":28.067073},{"c":28.06,"h":28.09,"l":28.06,"n":3,"o":28.09,"t":"2026-10-19T16:25:00Z","v":501,"vw":28.075},{"c":28.045,"h":28.045,"l":28,"n":5,"o":28.01,"t":"2026-10-19T16:30:00Z","v":425,"vw":28.01375},{"c":28.0001,"h":28.045,"l":28.0001,"n":13,"o":28.045,"t":"2026-10-19T16:35:00Z","v":732,"vw":28.024499},{"c":28.045,"h":28.045,"l":28.045,"n":1,"o":28.045,"t":"2026-10-19T16:40:00Z","v":100,"vw":28.045},{"c":28.045,"h":28.045,"l":28.045,"n":5,"o":28.045,"t":"2026-10-19T16:45:00Z","v":237,"vw":28.045},{"c":28,"h":28,"l":28,"n":11,"o":28,"t":"2026-10-19T16:50:00Z","v":722,"vw":28},{"c":27.975,"h":27.975,"l":27.975,"n":2,"o":27.975,"t":"2026-10-19T16:55:00Z","v":286,"vw":27.975},{"c":27.965,"h":27.97,"l":27.965,"n":7,"o":27.97,"t":"2026-10-19T17:00:00Z","v":1361,"vw":27.965381},{"c":27.955,"h":27.97,"l":27.955,"n":7,"o":27.97,"t":"2026-10-19T17:05:00Z","v":293,"vw":27.964624},{"c":27.955,"h":27.955,"l":27.955,"n":3,"o":27.955,"t":"2026-10-19T17:10:00Z","v":105,"vw":27.955},{"c":27.9401,"h":27.99,"l":27.9401,"n":9,"o":27.97,"t":"2026-10-19T17:15:00Z","v":1267,"vw":27.972617},{"c":27.985,"h":28.035,"l":27.96,"n":12,"o":27.96,"t":"2026-10-19T17:25:00Z","v":2395,"vw":27.989301},{"c":27.98,"h":27.985,"l":27.98,"n":10,"o":27.985,"t":"2026-10-19T17:30:00Z","v":412,"vw":27.98125},{"c":27.955,"h":27.97,"l":27.955,"n":7,"o":27.97,"t":"2026-10-19T17:35:00Z","v":555,"vw":27.967273},{"c":27.95,"h":27.955,"l":27.945,"n":10,"o":27.955,"t":"2026-10-19T17:40:00Z","v":550,"vw":27.948158},{"c":27.86,"h":27.945,"l":27.86,"n":387,"o":27.945,"t":"2026-10-19T17:45:00Z","v":1537,"vw":27.901016},{"c":27.89,"h":27.9,"l":27.85,"n":21,"o":27.86,"t":"2026-10-19T17:50:00Z","v":3798,"vw":27.882252},{"c":27.905,"h":27.905,"l":27.8601,"n":8,"o":27.8601,"t":"2026-10-19T17:55:00Z","v":910,"vw":27.880056},{"c":27.88,"h":27.88,"l":27.8,"n":10,"o":27.8,"t":"2026-10-19T18:00:00Z","v":881,"vw":27.829375},{"c":27.855,"h":27.8799,"l":27.82,"n":6,"o":27.8799,"t":"2026-10-19T18:05:00Z","v":551,"vw":27.845519},{"c":27.91,"h":27.91,"l":27.855,"n":7,"o":27.855,"t":"2026-10-19T18:10:00Z","v":292,"vw":27.874643},{"c":27.85,"h":27.86,"l":27.85,"n":5,"o":27.86,"t":"2026-10-19T18:15:00Z","v":515,"vw":27.852},{"c":27.845,"h":27.8509,"l":27.845,"n":10,"o":27.8509,"t":"2026-10-19T18:20:00Z","v":721,"vw":27.846796},{"c":27.79,"h":27.82,"l":27.79,"n":19,"o":27.82,"t":"2026-10-19T18:25:00Z","v":1249,"vw":27.810926},{"c":27.8,"h":27.8,"l":27.79,"n":7,"o":27.79,"t":"2026-10-19T18:30:00Z","v":415,"vw":27.793814},{"c":27.8,"h":27.8,"l":27.78,"n":16,"o":27.78,"t":"2026-10-19T18:35:00Z","v":544,"vw":27.793333},{"c":27.8584,"h":27.8584,"l":27.82,"n":13,"o":27.82,"t":"2026-10-19T18:40:00Z","v":1564,"vw":27.854929},{"c":27.9,"h":27.92,"l":27.9,"n":15,"o":27.9,"t":"2026-10-19T18:45:00Z","v":910,"vw":27.91},{"c":27.88,"h":27.88,"l":27.88,"n":3,"o":27.88,"t":"2026-10-19T18:50:00Z","v":211,"vw":27.88},{"c":27.87,"h":27.87,"l":27.87,"n":3,"o":27.87,"t":"2026-10-19T18:55:00Z","v":425,"vw":27.87},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-10-19T19:00:00Z","v":380,"vw":27.88},{"c":27.88,"h":27.91,"l":27.85,"n":19,"o":27.86,"t":"2026-10-19T19:05:00Z","v":2937,"vw":27.863553},{"c":27.855,"h":27.8852,"l":27.855,"n":3,"o":27.8852,"t":"2026-10-19T19:10:00Z","v":358,"vw":27.864052},{"c":27.91,"h":27.91,"l":27.91,"n":16,"o":27.91,"t":"2026-10-19T19:15:00Z","v":743,"vw":27.91},{"c":27.96,"h":27.96,"l":27.88,"n":15,"o":27.91,"t":"2026-10-19T19:20:00Z","v":848,"vw":27.922857},{"c":27.9118,"h":27.9118,"l":27.9118,"n":1,"o":27.9118,"t":"2026-10-19T19:25:00Z","v":150,"vw":27.9118},{"c":27.905,"h":27.905,"l":27.905,"n":3,"o":27.905,"t":"2026-10-19T19:30:00Z","v":102,"vw":27.905},{"c":27.96,"h":27.96,"l":27.945,"n":17,"o":27.945,"t":"2026-10-19T19:35:00Z","v":1480,"vw":27.948334},{"c":27.945,"h":27.945,"l":27.94,"n":10,"o":27.94,"t":"2026-10-19T19:40:00Z","v":593,"vw":27.944091},{"c":27.895,"h":27.91,"l":27.895,"n":17,"o":27.91,"t":"2026-10-19T19:45:00Z","v":1308,"vw":27.900425},{"c":27.85,"h":27.88,"l":27.85,"n":16,"o":27.88,"t":"2026-10-19T19:50:00Z","v":1154,"vw":27.8662},{"c":27.76,"h":27.84,"l":27.76,"n":49,"o":27.8399,"t":"2026-10-19T19:55:00Z","v":3832,"vw":27.789486},{"c":27.81,"h":27.81,"l":27.81,"n":7,"o":27.81,"t":"2026-10-19T20:00:00Z","v":263,"vw":27.81},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-19T20:10:00Z","v":435,"vw":27.81},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-19T20:45:00Z","v":100,"vw":28},{"c":27.9945,"h":27.9945,"l":27.9945,"n":1,"o":27.9945,"t":"2026-10-19T21:05:00Z","v":250,"vw":27.9945},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-19T22:00:00Z","v":200,"vw":27.93},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-20T09:05:00Z","v":195,"vw":27.8},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-10-20T10:00:00Z","v":1550,"vw":27.78},{"c":27.5,"h":27.5,"l":27.5,"n":5,"o":27.5,"t":"2026-10-20T12:25:00Z","v":689,"vw":27.5},{"c":27.5,"h":27.5,"l":27.5,"n":12,"o":27.5,"t":"2026-10-20T13:20:00Z","v":132,"vw":27.5},{"c":27.44,"h":27.44,"l":27.44,"n":3,"o":27.44,"t":"2026-10-20T13:25:00Z","v":200,"vw":27.44},{"c":27.47,"h":27.53,"l":27.42,"n":107,"o":27.43,"t":"2026-10-20T13:30:00Z","v":10062,"vw":27.432481},{"c":27.6192,"h":27.6192,"l":27.44,"n":58,"o":27.46,"t":"2026-10-20T13:35:00Z","v":6632,"vw":27.55539},{"c":27.32,"h":27.435,"l":27.32,"n":102,"o":27.41,"t":"2026-10-20T13:40:00Z","v":5761,"vw":27.399198},{"c":27.51,"h":27.51,"l":27.3468,"n":51,"o":27.3468,"t":"2026-10-20T13:45:00Z","v":2133,"vw":27.441921},{"c":27.5551,"h":27.5551,"l":27.43,"n":41,"o":27.43,"t":"2026-10-20T13:50:00Z","v":2155,"vw":27.521834},{"c":27.69,"h":27.69,"l":27.6,"n":54,"o":27.6,"t":"2026-10-20T13:55:00Z","v":1713,"vw":27.638582},{"c":27.71,"h":27.7911,"l":27.705,"n":38,"o":27.77,"t":"2026-10-20T14:00:00Z","v":2699,"vw":27.751765},{"c":27.81,"h":27.81,"l":27.81,"n":12,"o":27.81,"t":"2026-10-20T14:05:00Z","v":185,"vw":27.81},{"c":27.87,"h":27.9099,"l":27.855,"n":17,"o":27.855,"t":"2026-10-20T14:10:00Z","v":2117,"vw":27.884552},{"c":27.96,"h":27.96,"l":27.955,"n":16,"o":27.955,"t":"2026-10-20T14:15:00Z","v":2074,"vw":27.959498},{"c":28.01,"h":28.01,"l":27.96,"n":25,"o":27.9787,"t":"2026-10-20T14:20:00Z","v":2771,"vw":27.997435},{"c":28.1699,"h":28.22,"l":28.1699,"n":37,"o":28.2058,"t":"2026-10-20T14:30:00Z","v":2381,"vw":28.213219},{"c":28.1601,"h":28.1601,"l":28.1601,"n":4,"o":28.1601,"t":"2026-10-20T14:40:00Z","v":209,"vw":28.1601},{"c":28.195,"h":28.24,"l":28.17,"n":24,"o":28.22,"t":"2026-10-20T14:45:00Z","v":3111,"vw":28.211765},{"c":28.206,"h":28.206,"l":28.17,"n":23,"o":28.17,"t":"2026-10-20T14:50:00Z","v":1588,"vw":28.194827},{"c":28.235,"h":28.28,"l":28.235,"n":15,"o":28.249,"t":"2026-10-20T14:55:00Z","v":2008,"vw":28.252073},{"c":28.24,"h":28.24,"l":28.235,"n":6,"o":28.235,"t":"2026-10-20T15:00:00Z","v":1053,"vw":28.235485},{"c":28.16,"h":28.2,"l":28.155,"n":12,"o":28.155,"t":"2026-10-20T15:05:00Z","v":1105,"vw":28.16398},{"c":27.97,"h":28.12,"l":27.97,"n":37,"o":28.12,"t":"2026-10-20T15:10:00Z","v":1365,"vw":28.057217},{"c":28.12,"h":28.12,"l":27.98,"n":5,"o":27.98,"t":"2026-10-20T15:15:00Z","v":204,"vw":28.05},{"c":28.07,"h":28.07,"l":28.01,"n":12,"o":28.015,"t":"2026-10-20T15:25:00Z","v":1100,"vw":28.0501},{"c":28.015,"h":28.015,"l":28.015,"n":8,"o":28.015,"t":"2026-10-20T15:30:00Z","v":333,"vw":28.015},{"c":27.95,"h":27.99,"l":27.95,"n":13,"o":27.99,"t":"2026-10-20T15:35:00Z","v":2965,"vw":27.95324},{"c":27.97,"h":27.97,"l":27.965,"n":3,"o":27.965,"t":"2026-10-20T15:40:00Z","v":1101,"vw":27.965455},{"c":27.98,"h":27.98,"l":27.98,"n":10,"o":27.98,"t":"2026-10-20T15:45:00Z","v":1246,"vw":27.98},{"c":27.98,"h":27.98,"l":27.98,"n":5,"o":27.98,"t":"2026-10-20T15:55:00Z","v":217,"vw":27.98},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-20T16:10:00Z","v":251,"vw":28},{"c":27.96,"h":27.96,"l":27.96,"n":10,"o":27.96,"t":"2026-10-20T16:15:00Z","v":289,"vw":27.96},{"c":27.98,"h":27.98,"l":27.945,"n":11,"o":27.945,"t":"2026-10-20T16:20:00Z","v":443,"vw":27.955938},{"c":27.98,"h":27.99,"l":27.98,"n":10,"o":27.99,"t":"2026-10-20T16:25:00Z","v":485,"vw":27.986667},{"c":28.0499,"h":28.0499,"l":28.0499,"n":8,"o":28.0499,"t":"2026-10-20T16:30:00Z","v":153,"vw":28.0499},{"c":27.995,"h":28.04,"l":27.98,"n":5,"o":27.98,"t":"2026-10-20T16:35:00Z","v":752,"vw":27.992997},{"c":27.985,"h":27.99,"l":27.985,"n":8,"o":27.99,"t":"2026-10-20T16:40:00Z","v":1127,"vw":27.987678},{"c":27.96,"h":27.96,"l":27.94,"n":7,"o":27.94,"t":"2026-10-20T16:50:00Z","v":448,"vw":27.951228},{"c":27.9715,"h":27.9715,"l":27.95,"n":7,"o":27.95,"t":"2026-10-20T16:55:00Z","v":484,"vw":27.954526},{"c":27.95,"h":27.9702,"l":27.95,"n":6,"o":27.9702,"t":"2026-10-20T17:05:00Z","v":693,"vw":27.96188},{"c":27.98,"h":27.9865,"l":27.98,"n":4,"o":27.9865,"t":"2026-10-20T17:15:00Z","v":382,"vw":27.983061},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-10-20T17:20:00Z","v":170,"vw":27.94},{"c":27.985,"h":27.985,"l":27.985,"n":2,"o":27.985,"t":"2026-10-20T17:25:00Z","v":1505,"vw":27.985},{"c":27.95,"h":27.985,"l":27.93,"n":16,"o":27.985,"t":"2026-10-20T17:35:00Z","v":2023,"vw":27.978056},{"c":27.95,"h":27.99,"l":27.95,"n":151,"o":27.99,"t":"2026-10-20T17:45:00Z","v":1120,"vw":27.97359},{"c":27.9884,"h":28,"l":27.9884,"n":7,"o":27.99,"t":"2026-10-20T17:50:00Z","v":1515,"vw":27.991253},{"c":27.99,"h":27.99,"l":27.99,"n":6,"o":27.99,"t":"2026-10-20T17:55:00Z","v":472,"vw":27.99},{"c":28.03,"h":28.03,"l":28.03,"n":7,"o":28.03,"t":"2026-10-20T18:00:00Z","v":218,"vw":28.03},{"c":28.02,"h":28.02,"l":27.97,"n":5,"o":28.005,"t":"2026-10-20T18:05:00Z","v":502,"vw":28.001},{"c":28.002,"h":28.01,"l":27.975,"n":14,"o":27.985,"t":"2026-10-20T18:15:00Z","v":1909,"vw":27.99204},{"c":28.0208,"h":28.0208,"l":28,"n":10,"o":28,"t":"2026-10-20T18:20:00Z","v":894,"vw":28.002568},{"c":27.95,"h":27.95,"l":27.95,"n":6,"o":27.95,"t":"2026-10-20T18:25:00Z","v":213,"vw":27.95},{"c":27.99,"h":27.9916,"l":27.99,"n":5,"o":27.9916,"t":"2026-10-20T18:30:00Z","v":494,"vw":27.99125},{"c":27.95,"h":27.96,"l":27.95,"n":6,"o":27.96,"t":"2026-10-20T18:35:00Z","v":241,"vw":27.955},{"c":27.94,"h":27.9905,"l":27.9,"n":19,"o":27.975,"t":"2026-10-20T18:40:00Z","v":2402,"vw":27.914866},{"c":27.94,"h":27.94,"l":27.94,"n":2,"o":27.94,"t":"2026-10-20T18:45:00Z","v":104,"vw":27.94},{"c":27.93,"h":27.98,"l":27.9201,"n":21,"o":27.9799,"t":"2026-10-20T18:50:00Z","v":1021,"vw":27.951465},{"c":27.965,"h":28,"l":27.965,"n":3,"o":27.9754,"t":"2026-10-20T18:55:00Z","v":890,"vw":27.981303},{"c":27.94,"h":27.999,"l":27.94,"n":8,"o":27.999,"t":"2026-10-20T19:00:00Z","v":411,"vw":27.970266},{"c":27.97,"h":27.97,"l":27.97,"n":8,"o":27.97,"t":"2026-10-20T19:10:00Z","v":376,"vw":27.97},{"c":27.9999,"h":28,"l":27.9999,"n":8,"o":27.9999,"t":"2026-10-20T19:15:00Z","v":1702,"vw":27.999959},{"c":27.93,"h":27.9399,"l":27.93,"n":7,"o":27.9399,"t":"2026-10-20T19:20:00Z","v":408,"vw":27.934913},{"c":27.95,"h":27.95,"l":27.95,"n":3,"o":27.95,"t":"2026-10-20T19:25:00Z","v":208,"vw":27.95},{"c":27.975,"h":27.975,"l":27.95,"n":7,"o":27.95,"t":"2026-10-20T19:30:00Z","v":945,"vw":27.962039},{"c":27.97,"h":28.0089,"l":27.95,"n":6,"o":27.9972,"t":"2026-10-20T19:35:00Z","v":632,"vw":27.984787},{"c":27.965,"h":27.9807,"l":27.9298,"n":8,"o":27.9807,"t":"2026-10-20T19:40:00Z","v":847,"vw":27.951165},{"c":27.985,"h":27.985,"l":27.9596,"n":9,"o":27.98,"t":"2026-10-20T19:45:00Z","v":453,"vw":27.974272},{"c":27.966,"h":27.966,"l":27.966,"n":6,"o":27.966,"t":"2026-10-20T19:50:00Z","v":349,"vw":27.966},{"c":27.91,"h":27.97,"l":27.9,"n":31,"o":27.97,"t":"2026-10-20T19:55:00Z","v":1712,"vw":27.937037},{"c":27.95,"h":27.95,"l":27.95,"n":8,"o":27.95,"t":"2026-10-20T20:00:00Z","v":935,"vw":27.95},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-20T21:05:00Z","v":160,"vw":28},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-21T08:00:00Z","v":242,"vw":28.08},{"c":28.24,"h":28.36,"l":28.2303,"n":61,"o":28.36,"t":"2026-10-21T13:30:00Z","v":4270,"vw":28.313982},{"c":28.22,"h":28.235,"l":28.22,"n":18,"o":28.235,"t":"2026-10-21T13:35:00Z","v":1711,"vw":28.220994},{"c":28.23,"h":28.23,"l":28.23,"n":9,"o":28.23,"t":"2026-10-21T13:40:00Z","v":276,"vw":28.23},{"c":28.22,"h":28.24,"l":28.15,"n":27,"o":28.15,"t":"2026-10-21T13:45:00Z","v":1259,"vw":28.199085},{"c":28.14,"h":28.205,"l":28.14,"n":22,"o":28.205,"t":"2026-10-21T13:50:00Z","v":4792,"vw":28.149847},{"c":28.17,"h":28.17,"l":28.16,"n":8,"o":28.16,"t":"2026-10-21T13:55:00Z","v":556,"vw":28.166269},{"c":28.275,"h":28.275,"l":28.2,"n":29,"o":28.2,"t":"2026-10-21T14:00:00Z","v":1963,"vw":28.265645},{"c":28.135,"h":28.25,"l":28.1209,"n":31,"o":28.17,"t":"2026-10-21T14:05:00Z","v":3518,"vw":28.153032},{"c":28.205,"h":28.205,"l":28.12,"n":28,"o":28.205,"t":"2026-10-21T14:10:00Z","v":1112,"vw":28.165405},{"c":28.185,"h":28.185,"l":28.185,"n":9,"o":28.185,"t":"2026-10-21T14:15:00Z","v":148,"vw":28.185},{"c":28.17,"h":28.17,"l":28.17,"n":5,"o":28.17,"t":"2026-10-21T14:20:00Z","v":755,"vw":28.17},{"c":28.315,"h":28.315,"l":28.206,"n":8,"o":28.206,"t":"2026-10-21T14:25:00Z","v":670,"vw":28.225675},{"c":28.33,"h":28.33,"l":28.28,"n":11,"o":28.28,"t":"2026-10-21T14:30:00Z","v":212,"vw":28.305},{"c":28.26,"h":28.35,"l":28.26,"n":16,"o":28.35,"t":"2026-10-21T14:35:00Z","v":878,"vw":28.299944},{"c":28.24,"h":28.33,"l":28.24,"n":17,"o":28.3,"t":"2026-10-21T14:40:00Z","v":1422,"vw":28.260081},{"c":28.315,"h":28.315,"l":28.275,"n":14,"o":28.275,"t":"2026-10-21T14:45:00Z","v":540,"vw":28.3025},{"c":28.31,"h":28.31,"l":28.31,"n":10,"o":28.31,"t":"2026-10-21T14:50:00Z","v":1125,"vw":28.31},{"c":28.27,"h":28.27,"l":28.2301,"n":9,"o":28.2301,"t":"2026-10-21T14:55:00Z","v":282,"vw":28.247913},{"c":28.34,"h":28.34,"l":28.34,"n":7,"o":28.34,"t":"2026-10-21T15:10:00Z","v":239,"vw":28.34},{"c":28.31,"h":28.31,"l":28.31,"n":9,"o":28.31,"t":"2026-10-21T15:15:00Z","v":329,"vw":28.31},{"c":28.27,"h":28.3,"l":28.27,"n":10,"o":28.3,"t":"2026-10-21T15:20:00Z","v":1786,"vw":28.271856},{"c":28.27,"h":28.38,"l":28.27,"n":15,"o":28.345,"t":"2026-10-21T15:25:00Z","v":794,"vw":28.300833},{"c":28.3302,"h":28.35,"l":28.29,"n":8,"o":28.315,"t":"2026-10-21T15:30:00Z","v":753,"vw":28.320093},{"c":28.42,"h":28.42,"l":28.3676,"n":8,"o":28.3676,"t":"2026-10-21T15:35:00Z","v":287,"vw":28.38856},{"c":28.4,"h":28.4,"l":28.37,"n":9,"o":28.38,"t":"2026-10-21T15:40:00Z","v":1552,"vw":28.372666},{"c":28.4499,"h":28.4499,"l":28.4,"n":10,"o":28.4,"t":"2026-10-21T15:45:00Z","v":1448,"vw":28.439395},{"c":28.395,"h":28.4699,"l":28.39,"n":28,"o":28.4699,"t":"2026-10-21T15:50:00Z","v":1582,"vw":28.414623},{"c":28.3301,"h":28.43,"l":28.3301,"n":16,"o":28.395,"t":"2026-10-21T15:55:00Z","v":3571,"vw":28.416571},{"c":28.41,"h":28.42,"l":28.33,"n":18,"o":28.33,"t":"2026-10-21T16:00:00Z","v":680,"vw":28.392593},{"c":28.36,"h":28.4,"l":28.35,"n":12,"o":28.35,"t":"2026-10-21T16:05:00Z","v":3891,"vw":28.359458},{"c":28.365,"h":28.4,"l":28.2801,"n":29,"o":28.39,"t":"2026-10-21T16:10:00Z","v":1310,"vw":28.366326},{"c":28.3844,"h":28.4,"l":28.36,"n":14,"o":28.36,"t":"2026-10-21T16:20:00Z","v":1254,"vw":28.367231},{"c":28.37,"h":28.37,"l":28.37,"n":4,"o":28.37,"t":"2026-10-21T16:25:00Z","v":237,"vw":28.37},{"c":28.41,"h":28.41,"l":28.38,"n":8,"o":28.38,"t":"2026-10-21T16:30:00Z","v":2252,"vw":28.381364},{"c":28.51,"h":28.52,"l":28.395,"n":11,"o":28.395,"t":"2026-10-21T16:35:00Z","v":1836,"vw":28.440115},{"c":28.53,"h":28.53,"l":28.53,"n":8,"o":28.53,"t":"2026-10-21T16:40:00Z","v":252,"vw":28.53},{"c":28.4795,"h":28.5384,"l":28.455,"n":10,"o":28.455,"t":"2026-10-21T16:45:00Z","v":844,"vw":28.498603},{"c":28.515,"h":28.5226,"l":28.515,"n":10,"o":28.52,"t":"2026-10-21T16:50:00Z","v":1157,"vw":28.519709},{"c":28.55,"h":28.55,"l":28.52,"n":9,"o":28.52,"t":"2026-10-21T16:55:00Z","v":241,"vw":28.535},{"c":28.54,"h":28.55,"l":28.46,"n":9,"o":28.55,"t":"2026-10-21T17:00:00Z","v":513,"vw":28.494},{"c":28.525,"h":28.55,"l":28.52,"n":7,"o":28.55,"t":"2026-10-21T17:05:00Z","v":676,"vw":28.526364},{"c":28.54,"h":28.54,"l":28.46,"n":5,"o":28.46,"t":"2026-10-21T17:10:00Z","v":2206,"vw":28.470551},{"c":28.535,"h":28.5699,"l":28.528,"n":6,"o":28.5696,"t":"2026-10-21T17:15:00Z","v":1327,"vw":28.560424},{"c":28.5386,"h":28.58,"l":28.535,"n":12,"o":28.56,"t":"2026-10-21T17:20:00Z","v":1001,"vw":28.550293},{"c":28.53,"h":28.5899,"l":28.515,"n":8,"o":28.5899,"t":"2026-10-21T17:25:00Z","v":422,"vw":28.538725},{"c":28.55,"h":28.55,"l":28.55,"n":3,"o":28.55,"t":"2026-10-21T17:30:00Z","v":111,"vw":28.55},{"c":28.515,"h":28.5899,"l":28.515,"n":11,"o":28.56,"t":"2026-10-21T17:35:00Z","v":380,"vw":28.554967},{"c":28.525,"h":28.525,"l":28.525,"n":1,"o":28.525,"t":"2026-10-21T17:40:00Z","v":1000,"vw":28.525},{"c":28.51,"h":28.545,"l":28.5,"n":239,"o":28.545,"t":"2026-10-21T17:45:00Z","v":1872,"vw":28.505357},{"c":28.545,"h":28.545,"l":28.545,"n":3,"o":28.545,"t":"2026-10-21T17:50:00Z","v":130,"vw":28.545},{"c":28.55,"h":28.59,"l":28.5485,"n":9,"o":28.59,"t":"2026-10-21T17:55:00Z","v":1265,"vw":28.555542},{"c":28.59,"h":28.59,"l":28.59,"n":8,"o":28.59,"t":"2026-10-21T18:00:00Z","v":266,"vw":28.59},{"c":28.6,"h":28.6,"l":28.6,"n":4,"o":28.6,"t":"2026-10-21T18:05:00Z","v":107,"vw":28.6},{"c":28.605,"h":28.64,"l":28.605,"n":6,"o":28.64,"t":"2026-10-21T18:10:00Z","v":293,"vw":28.617281},{"c":28.58,"h":28.65,"l":28.58,"n":8,"o":28.65,"t":"2026-10-21T18:15:00Z","v":916,"vw":28.613333},{"c":28.615,"h":28.615,"l":28.59,"n":4,"o":28.59,"t":"2026-10-21T18:20:00Z","v":208,"vw":28.6025},{"c":28.6,"h":28.6,"l":28.6,"n":9,"o":28.6,"t":"2026-10-21T18:25:00Z","v":1047,"vw":28.6},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-21T18:35:00Z","v":240,"vw":28.59},{"c":28.62,"h":28.64,"l":28.57,"n":17,"o":28.58,"t":"2026-10-21T18:45:00Z","v":558,"vw":28.604444},{"c":28.535,"h":28.57,"l":28.5,"n":20,"o":28.57,"t":"2026-10-21T18:50:00Z","v":1518,"vw":28.52194},{"c":28.485,"h":28.55,"l":28.475,"n":18,"o":28.5373,"t":"2026-10-21T18:55:00Z","v":3575,"vw":28.520207},{"c":28.415,"h":28.415,"l":28.415,"n":3,"o":28.415,"t":"2026-10-21T19:00:00Z","v":261,"vw":28.415},{"c":28.39,"h":28.48,"l":28.39,"n":6,"o":28.48,"t":"2026-10-21T19:05:00Z","v":523,"vw":28.410769},{"c":28.49,"h":28.54,"l":28.45,"n":12,"o":28.495,"t":"2026-10-21T19:15:00Z","v":5882,"vw":28.484935},{"c":28.48,"h":28.53,"l":28.465,"n":13,"o":28.52,"t":"2026-10-21T19:20:00Z","v":1113,"vw":28.50324},{"c":28.55,"h":28.56,"l":28.475,"n":19,"o":28.475,"t":"2026-10-21T19:25:00Z","v":1532,"vw":28.520486},{"c":28.52,"h":28.58,"l":28.52,"n":24,"o":28.57,"t":"2026-10-21T19:30:00Z","v":2708,"vw":28.54931},{"c":28.57,"h":28.57,"l":28.5384,"n":6,"o":28.57,"t":"2026-10-21T19:35:00Z","v":399,"vw":28.559467},{"c":28.52,"h":28.58,"l":28.5,"n":28,"o":28.55,"t":"2026-10-21T19:40:00Z","v":4686,"vw":28.515845},{"c":28.5724,"h":28.5724,"l":28.54,"n":7,"o":28.54,"t":"2026-10-21T19:45:00Z","v":657,"vw":28.567},{"c":28.57,"h":28.575,"l":28.56,"n":14,"o":28.575,"t":"2026-10-21T19:50:00Z","v":2459,"vw":28.563536},{"c":28.58,"h":28.5999,"l":28.5,"n":27,"o":28.54,"t":"2026-10-21T19:55:00Z","v":3168,"vw":28.548914},{"c":28.6,"h":28.6,"l":28.6,"n":6,"o":28.6,"t":"2026-10-21T20:00:00Z","v":521,"vw":28.6},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-10-21T20:35:00Z","v":115,"vw":28.72},{"c":28.7346,"h":28.7346,"l":28.7346,"n":1,"o":28.7346,"t":"2026-10-21T20:40:00Z","v":100,"vw":28.7346},{"c":28.67,"h":28.67,"l":28.67,"n":1,"o":28.67,"t":"2026-10-21T21:45:00Z","v":150,"vw":28.67},{"c":28.614,"h":28.614,"l":28.614,"n":1,"o":28.614,"t":"2026-10-21T21:50:00Z","v":100,"vw":28.614},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-10-21T22:55:00Z","v":199,"vw":28.54},{"c":28.51,"h":28.52,"l":28.51,"n":6,"o":28.52,"t":"2026-10-21T23:00:00Z","v":504,"vw":28.513715},{"c":28.56,"h":28.56,"l":28.56,"n":1,"o":28.56,"t":"2026-10-21T23:35:00Z","v":100,"vw":28.56},{"c":28,"h":28,"l":28,"n":26,"o":28,"t":"2026-10-22T11:00:00Z","v":649,"vw":28},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-10-22T12:05:00Z","v":560,"vw":27.82},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-22T12:50:00Z","v":320,"vw":27.86},{"c":28.045,"h":28.045,"l":27.76,"n":76,"o":27.77,"t":"2026-10-22T13:30:00Z","v":4227,"vw":27.863241},{"c":28.03,"h":28.03,"l":28.01,"n":36,"o":28.01,"t":"2026-10-22T13:35:00Z","v":1177,"vw":28.025699},{"c":27.9599,"h":27.97,"l":27.8692,"n":47,"o":27.93,"t":"2026-10-22T13:40:00Z","v":972,"vw":27.930271},{"c":27.87,"h":27.87,"l":27.86,"n":15,"o":27.86,"t":"2026-10-22T13:45:00Z","v":440,"vw":27.866667},{"c":27.8,"h":27.8,"l":27.69,"n":36,"o":27.78,"t":"2026-10-22T13:50:00Z","v":835,"vw":27.753818},{"c":27.92,"h":27.9599,"l":27.84,"n":46,"o":27.87,"t":"2026-10-22T13:55:00Z","v":3328,"vw":27.898143},{"c":27.92,"h":27.92,"l":27.87,"n":20,"o":27.87,"t":"2026-10-22T14:00:00Z","v":522,"vw":27.895},{"c":27.78,"h":27.88,"l":27.78,"n":19,"o":27.88,"t":"2026-10-22T14:05:00Z","v":764,"vw":27.838462},{"c":27.68,"h":27.7899,"l":27.68,"n":42,"o":27.78,"t":"2026-10-22T14:10:00Z","v":1444,"vw":27.744041},{"c":27.72,"h":27.72,"l":27.67,"n":30,"o":27.68,"t":"2026-10-22T14:15:00Z","v":1739,"vw":27.675269},{"c":27.67,"h":27.74,"l":27.62,"n":30,"o":27.67,"t":"2026-10-22T14:20:00Z","v":1797,"vw":27.691047},{"c":27.6067,"h":27.67,"l":27.6067,"n":22,"o":27.67,"t":"2026-10-22T14:25:00Z","v":967,"vw":27.646978},{"c":27.53,"h":27.6,"l":27.52,"n":46,"o":27.6,"t":"2026-10-22T14:30:00Z","v":3057,"vw":27.567205},{"c":27.51,"h":27.55,"l":27.51,"n":27,"o":27.51,"t":"2026-10-22T14:35:00Z","v":391,"vw":27.523333},{"c":27.59,"h":27.59,"l":27.55,"n":41,"o":27.55,"t":"2026-10-22T14:40:00Z","v":3640,"vw":27.565872},{"c":27.515,"h":27.55,"l":27.5,"n":91,"o":27.55,"t":"2026-10-22T14:45:00Z","v":1497,"vw":27.513575},{"c":27.5,"h":27.515,"l":27.48,"n":23,"o":27.4946,"t":"2026-10-22T14:50:00Z","v":5275,"vw":27.48493},{"c":27.52,"h":27.52,"l":27.46,"n":44,"o":27.46,"t":"2026-10-22T14:55:00Z","v":3381,"vw":27.485934},{"c":27.49,"h":27.59,"l":27.49,"n":31,"o":27.535,"t":"2026-10-22T15:00:00Z","v":2627,"vw":27.569781},{"c":27.43,"h":27.47,"l":27.43,"n":39,"o":27.47,"t":"2026-10-22T15:05:00Z","v":1852,"vw":27.435876},{"c":27.4,"h":27.4,"l":27.4,"n":17,"o":27.4,"t":"2026-10-22T15:10:00Z","v":168,"vw":27.4},{"c":27.54,"h":27.56,"l":27.405,"n":44,"o":27.405,"t":"2026-10-22T15:15:00Z","v":4312,"vw":27.515203},{"c":27.59,"h":27.6229,"l":27.579,"n":28,"o":27.6229,"t":"2026-10-22T15:20:00Z","v":2519,"vw":27.608604},{"c":27.5441,"h":27.5441,"l":27.5441,"n":5,"o":27.5441,"t":"2026-10-22T15:25:00Z","v":4807,"vw":27.5441},{"c":27.505,"h":27.505,"l":27.5,"n":10,"o":27.5,"t":"2026-10-22T15:30:00Z","v":239,"vw":27.5025},{"c":27.59,"h":27.59,"l":27.47,"n":26,"o":27.54,"t":"2026-10-22T15:35:00Z","v":4608,"vw":27.484084},{"c":27.515,"h":27.55,"l":27.515,"n":13,"o":27.55,"t":"2026-10-22T15:40:00Z","v":834,"vw":27.520572},{"c":27.515,"h":27.56,"l":27.515,"n":22,"o":27.56,"t":"2026-10-22T15:45:00Z","v":1703,"vw":27.540747},{"c":27.58,"h":27.58,"l":27.58,"n":10,"o":27.58,"t":"2026-10-22T15:50:00Z","v":286,"vw":27.58},{"c":27.66,"h":27.66,"l":27.595,"n":15,"o":27.595,"t":"2026-10-22T15:55:00Z","v":979,"vw":27.620324},{"c":27.61,"h":27.61,"l":27.61,"n":8,"o":27.61,"t":"2026-10-22T16:00:00Z","v":226,"vw":27.61},{"c":27.5801,"h":27.6299,"l":27.58,"n":13,"o":27.6299,"t":"2026-10-22T16:05:00Z","v":1277,"vw":27.584484},{"c":27.62,"h":27.62,"l":27.62,"n":3,"o":27.62,"t":"2026-10-22T16:10:00Z","v":131,"vw":27.62},{"c":27.6699,"h":27.6699,"l":27.625,"n":21,"o":27.625,"t":"2026-10-22T16:15:00Z","v":280,"vw":27.64745},{"c":27.62,"h":27.62,"l":27.62,"n":3,"o":27.62,"t":"2026-10-22T16:20:00Z","v":300,"vw":27.62},{"c":27.5909,"h":27.5909,"l":27.5909,"n":2,"o":27.5909,"t":"2026-10-22T16:25:00Z","v":1518,"vw":27.5909},{"c":27.51,"h":27.58,"l":27.51,"n":19,"o":27.58,"t":"2026-10-22T16:30:00Z","v":741,"vw":27.527073},{"c":27.5101,"h":27.5101,"l":27.51,"n":7,"o":27.51,"t":"2026-10-22T16:35:00Z","v":625,"vw":27.51005},{"c":27.47,"h":27.47,"l":27.47,"n":12,"o":27.47,"t":"2026-10-22T16:40:00Z","v":367,"vw":27.47},{"c":27.405,"h":27.5,"l":27.395,"n":28,"o":27.5,"t":"2026-10-22T16:45:00Z","v":868,"vw":27.431102},{"c":27.405,"h":27.405,"l":27.38,"n":18,"o":27.38,"t":"2026-10-22T16:50:00Z","v":801,"vw":27.393138},{"c":27.5,"h":27.5,"l":27.4101,"n":14,"o":27.435,"t":"2026-10-22T16:55:00Z","v":729,"vw":27.440642},{"c":27.405,"h":27.405,"l":27.405,"n":8,"o":27.405,"t":"2026-10-22T17:00:00Z","v":235,"vw":27.405},{"c":27.4,"h":27.4,"l":27.4,"n":6,"o":27.4,"t":"2026-10-22T17:05:00Z","v":308,"vw":27.4},{"c":27.43,"h":27.44,"l":27.3601,"n":31,"o":27.4,"t":"2026-10-22T17:10:00Z","v":6381,"vw":27.368935},{"c":27.37,"h":27.4068,"l":27.37,"n":30,"o":27.405,"t":"2026-10-22T17:15:00Z","v":2114,"vw":27.403415},{"c":27.415,"h":27.415,"l":27.38,"n":2,"o":27.38,"t":"2026-10-22T17:30:00Z","v":500,"vw":27.387},{"c":27.415,"h":27.415,"l":27.37,"n":12,"o":27.37,"t":"2026-10-22T17:35:00Z","v":454,"vw":27.38125},{"c":27.425,"h":27.4353,"l":27.425,"n":21,"o":27.4353,"t":"2026-10-22T17:40:00Z","v":1626,"vw":27.42645},{"c":27.37,"h":27.435,"l":27.37,"n":28,"o":27.435,"t":"2026-10-22T17:45:00Z","v":1205,"vw":27.417566},{"c":27.36,"h":27.37,"l":27.36,"n":12,"o":27.37,"t":"2026-10-22T17:50:00Z","v":294,"vw":27.365},{"c":27.34,"h":27.358,"l":27.34,"n":37,"o":27.35,"t":"2026-10-22T17:55:00Z","v":1819,"vw":27.349605},{"c":27.255,"h":27.325,"l":27.212,"n":90,"o":27.32,"t":"2026-10-22T18:00:00Z","v":5321,"vw":27.266891},{"c":27.3,"h":27.3,"l":27.24,"n":24,"o":27.27,"t":"2026-10-22T18:05:00Z","v":2485,"vw":27.262455},{"c":27.3,"h":27.305,"l":27.3,"n":18,"o":27.305,"t":"2026-10-22T18:10:00Z","v":1247,"vw":27.301965},{"c":27.305,"h":27.305,"l":27.25,"n":29,"o":27.27,"t":"2026-10-22T18:15:00Z","v":802,"vw":27.27875},{"c":27.3478,"h":27.3478,"l":27.3478,"n":5,"o":27.3478,"t":"2026-10-22T18:20:00Z","v":552,"vw":27.3478},{"c":27.29,"h":27.29,"l":27.26,"n":11,"o":27.26,"t":"2026-10-22T18:25:00Z","v":679,"vw":27.276154},{"c":27.29,"h":27.29,"l":27.25,"n":40,"o":27.26,"t":"2026-10-22T18:30:00Z","v":2394,"vw":27.26787},{"c":27.29,"h":27.3199,"l":27.24,"n":17,"o":27.24,"t":"2026-10-22T18:35:00Z","v":554,"vw":27.28398},{"c":27.295,"h":27.295,"l":27.242,"n":25,"o":27.285,"t":"2026-10-22T18:40:00Z","v":2469,"vw":27.254883},{"c":27.32,"h":27.32,"l":27.32,"n":5,"o":27.32,"t":"2026-10-22T18:45:00Z","v":223,"vw":27.32},{"c":27.295,"h":27.318,"l":27.282,"n":20,"o":27.29,"t":"2026-10-22T18:50:00Z","v":669,"vw":27.297278},{"c":27.28,"h":27.28,"l":27.28,"n":15,"o":27.28,"t":"2026-10-22T18:55:00Z","v":690,"vw":27.28},{"c":27.22,"h":27.255,"l":27.22,"n":26,"o":27.24,"t":"2026-10-22T19:00:00Z","v":1617,"vw":27.238055},{"c":27.3,"h":27.3,"l":27.22,"n":34,"o":27.22,"t":"2026-10-22T19:10:00Z","v":2709,"vw":27.264745},{"c":27.3,"h":27.3499,"l":27.3,"n":25,"o":27.325,"t":"2026-10-22T19:15:00Z","v":2199,"vw":27.345407},{"c":27.315,"h":27.33,"l":27.3,"n":25,"o":27.3,"t":"2026-10-22T19:20:00Z","v":945,"vw":27.321461},{"c":27.35,"h":27.35,"l":27.34,"n":16,"o":27.34,"t":"2026-10-22T19:25:00Z","v":853,"vw":27.348462},{"c":27.345,"h":27.37,"l":27.31,"n":94,"o":27.36,"t":"2026-10-22T19:30:00Z","v":79664,"vw":27.321432},{"c":27.25,"h":27.285,"l":27.25,"n":23,"o":27.25,"t":"2026-10-22T19:35:00Z","v":2331,"vw":27.280088},{"c":27.2,"h":27.28,"l":27.2,"n":70,"o":27.2516,"t":"2026-10-22T19:40:00Z","v":7705,"vw":27.267943},{"c":27.21,"h":27.2299,"l":27.161,"n":67,"o":27.161,"t":"2026-10-22T19:45:00Z","v":2217,"vw":27.182034},{"c":27.33,"h":27.3483,"l":27.29,"n":28,"o":27.29,"t":"2026-10-22T19:50:00Z","v":1470,"vw":27.327181},{"c":27.3,"h":27.38,"l":27.3,"n":45,"o":27.34,"t":"2026-10-22T19:55:00Z","v":2049,"vw":27.317823},{"c":27.35,"h":27.35,"l":27.35,"n":8,"o":27.35,"t":"2026-10-22T20:00:00Z","v":253,"vw":27.35},{"c":27.3377,"h":27.3377,"l":27.3377,"n":2,"o":27.3377,"t":"2026-10-22T20:30:00Z","v":117,"vw":27.3377},{"c":27.35,"h":27.39,"l":27.35,"n":8,"o":27.39,"t":"2026-10-22T20:40:00Z","v":763,"vw":27.369485},{"c":27.3045,"h":27.3045,"l":27.3045,"n":2,"o":27.3045,"t":"2026-10-22T20:50:00Z","v":110,"vw":27.3045},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-22T22:30:00Z","v":100,"vw":27.75}],"history":[{"c":30.29,"h":30.535,"l":29.8674,"n":347,"o":29.8674,"t":"2025-10-09T04:00:00Z","v":28964,"vw":30.128255},{"c":28.6784,"h":30.42,"l":28.6699,"n":618,"o":30.42,"t":"2025-10-10T04:00:00Z","v":35667,"vw":29.746887},{"c":31.33,"h":31.36,"l":29.405,"n":572,"o":29.49,"t":"2025-10-13T04:00:00Z","v":63415,"vw":30.731465},{"c":31.4,"h":32.11,"l":30.285,"n":485,"o":31.01,"t":"2025-10-14T04:00:00Z","v":55983,"vw":31.406387},{"c":31.57,"h":32.4,"l":30.49,"n":382,"o":32.4,"t":"2025-10-15T04:00:00Z","v":59452,"vw":31.393185},{"c":29.79,"h":31.6,"l":29.59,"n":320,"o":31.6,"t":"2025-10-16T04:00:00Z","v":20972,"vw":30.422809},{"c":29.3681,"h":29.59,"l":28.75,"n":246,"o":29.22,"t":"2025-10-17T04:00:00Z","v":17794,"vw":29.097888},{"c":28.88,"h":29.87,"l":28.7,"n":277,"o":29.87,"t":"2025-10-20T04:00:00Z","v":26795,"vw":29.409606},{"c":28.206,"h":28.76,"l":28.06,"n":196,"o":28.69,"t":"2025-10-21T04:00:00Z","v":14477,"vw":28.547192},{"c":26.9527,"h":27.8355,"l":26.385,"n":247,"o":27.78,"t":"2025-10-22T04:00:00Z","v":12389,"vw":27.076937},{"c":28.1678,"h":28.535,"l":27.73,"n":444,"o":28.12,"t":"2025-10-23T04:00:00Z","v":57823,"vw":28.149269},{"c":28.59,"h":29.41,"l":28.59,"n":307,"o":29.01,"t":"2025-10-24T04:00:00Z","v":37494,"vw":28.997489},{"c":29.42,"h":29.86,"l":29.09,"n":240,"o":29.13,"t":"2025-10-27T04:00:00Z","v":35980,"vw":29.412081},{"c":28.8382,"h":30.04,"l":28.8382,"n":306,"o":29.39,"t":"2025-10-28T04:00:00Z","v":39825,"vw":29.446254},{"c":29.5467,"h":29.67,"l":28.97,"n":304,"o":29.07,"t":"2025-10-29T04:00:00Z","v":142633,"vw":29.214372},{"c":29.8987,"h":30.11,"l":29.135,"n":177,"o":29.22,"t":"2025-10-30T04:00:00Z","v":32417,"vw":29.694568},{"c":30.29,"h":30.36,"l":29.655,"n":229,"o":30.02,"t":"2025-10-31T04:00:00Z","v":33820,"vw":30.121061},{"c":29.3237,"h":30.5,"l":29.15,"n":232,"o":30.5,"t":"2025-11-03T05:00:00Z","v":24614,"vw":29.76105},{"c":27.69,"h":28.73,"l":27.69,"n":235,"o":28.47,"t":"2025-11-04T05:00:00Z","v":11086,"vw":28.333519},{"c":28.34,"h":28.45,"l":27.7897,"n":149,"o":27.9,"t":"2025-11-05T05:00:00Z","v":11329,"vw":28.039836},{"c":27.67,"h":28.43,"l":27.5885,"n":206,"o":28.43,"t":"2025-11-06T05:00:00Z","v":14182,"vw":27.796813},{"c":27.54,"h":27.61,"l":26.375,"n":419,"o":27.18,"t":"2025-11-07T05:00:00Z","v":38063,"vw":26.980715},{"c":27.96,"h":28.34,"l":27.6,"n":267,"o":28.26,"t":"2025-11-10T05:00:00Z","v":29024,"vw":27.997254},{"c":27.4578,"h":27.7642,"l":27.3725,"n":180,"o":27.51,"t":"2025-11-11T05:00:00Z","v":25647,"vw":27.602962},{"c":26.98,"h":27.69,"l":26.9292,"n":246,"o":27.69,"t":"2025-11-12T05:00:00Z","v":24930,"vw":27.241349},{"c":25.5841,"h":26.55,"l":25.43,"n":353,"o":26.55,"t":"2025-11-13T05:00:00Z","v":25023,"vw":25.973884},{"c":25.65,"h":26.09,"l":24.8003,"n":277,"o":24.84,"t":"2025-11-14T05:00:00Z","v":37261,"vw":25.597828},{"c":25.3179,"h":25.94,"l":25.1245,"n":214,"o":25.52,"t":"2025-11-17T05:00:00Z","v":26868,"vw":25.508052},{"c":25.11,"h":25.3225,"l":24.7792,"n":183,"o":24.93,"t":"2025-11-18T05:00:00Z","v":10923,"vw":25.022733},{"c":25.17,"h":25.6124,"l":25.03,"n":119,"o":25.25,"t":"2025-11-19T05:00:00Z","v":22742,"vw":25.246521},{"c":23.78,"h":25.8372,"l":23.78,"n":288,"o":25.77,"t":"2025-11-20T05:00:00Z","v":24017,"vw":24.654576},{"c":24.2,"h":24.335,"l":23.25,"n":208,"o":24.02,"t":"2025-11-21T05:00:00Z","v":44457,"vw":23.772851},{"c":25.38,"h":25.43,"l":24.44,"n":188,"o":24.44,"t":"2025-11-24T05:00:00Z","v":39106,"vw":24.873382},{"c":25.44,"h":25.54,"l":24.73,"n":214,"o":25.19,"t":"2025-11-25T05:00:00Z","v":34245,"vw":25.225906},{"c":25.63,"h":25.7616,"l":25.42,"n":177,"o":25.63,"t":"2025-11-26T05:00:00Z","v":30545,"vw":25.562802},{"c":26.05,"h":26.06,"l":25.65,"n":116,"o":25.71,"t":"2025-11-28T05:00:00Z","v":10288,"vw":25.911788},{"c":25.6,"h":25.8,"l":25.59,"n":224,"o":25.74,"t":"2025-12-01T05:00:00Z","v":15816,"vw":25.704701},{"c":26.0582,"h":26.19,"l":25.76,"n":191,"o":25.76,"t":"2025-12-02T05:00:00Z","v":17315,"vw":25.977162},{"c":26.8139,"h":26.8139,"l":25.92,"n":238,"o":25.97,"t":"2025-12-03T05:00:00Z","v":30085,"vw":26.188742},{"c":27.67,"h":27.68,"l":26.66,"n":295,"o":26.76,"t":"2025-12-04T05:00:00Z","v":26881,"vw":27.449152},{"c":27.36,"h":27.74,"l":27.3201,"n":262,"o":27.68,"t":"2025-12-05T05:00:00Z","v":51841,"vw":27.421312},{"c":27.56,"h":27.7325,"l":27.1423,"n":275,"o":27.59,"t":"2025-12-08T05:00:00Z","v":25102,"vw":27.49267},{"c":27.67,"h":27.695,"l":27.3,"n":277,"o":27.57,"t":"2025-12-09T05:00:00Z","v":23439,"vw":27.581518},{"c":27.395,"h":27.64,"l":27.1824,"n":320,"o":27.45,"t":"2025-12-10T05:00:00Z","v":53590,"vw":27.468179},{"c":27.55,"h":27.5676,"l":26.74,"n":430,"o":27.24,"t":"2025-12-11T05:00:00Z","v":46592,"vw":27.042237},{"c":26.5805,"h":27.45,"l":26.45,"n":354,"o":27.32,"t":"2025-12-12T05:00:00Z","v":43559,"vw":26.903029},{"c":25.89,"h":26.81,"l":25.89,"n":372,"o":26.81,"t":"2025-12-15T05:00:00Z","v":33777,"vw":26.211045},{"c":26.1682,"h":26.173,"l":25.76,"n":198,"o":25.81,"t":"2025-12-16T05:00:00Z","v":23160,"vw":26.00044},{"c":25.22,"h":26.34,"l":25.21,"n":279,"o":26.2,"t":"2025-12-17T05:00:00Z","v":31200,"vw":25.710583},{"c":25.53,"h":25.91,"l":25.43,"n":258,"o":25.9,"t":"2025-12-18T05:00:00Z","v":31165,"vw":25.674958},{"c":26.29,"h":26.38,"l":25.71,"n":244,"o":25.71,"t":"2025-12-19T05:00:00Z","v":25522,"vw":26.120966},{"c":27.3097,"h":27.46,"l":26.58,"n":373,"o":26.62,"t":"2025-12-22T05:00:00Z","v":36923,"vw":27.228625},{"c":26.8945,"h":27.2701,"l":26.8492,"n":315,"o":27.07,"t":"2025-12-23T05:00:00Z","v":40085,"vw":27.038272},{"c":26.72,"h":26.98,"l":26.54,"n":230,"o":26.98,"t":"2025-12-24T05:00:00Z","v":24875,"vw":26.61498},{"c":26.16,"h":26.69,"l":26.13,"n":336,"o":26.69,"t":"2025-12-26T05:00:00Z","v":27473,"vw":26.262414},{"c":26.0833,"h":26.232,"l":25.89,"n":346,"o":25.96,"t":"2025-12-29T05:00:00Z","v":30431,"vw":26.003766},{"c":26.16,"h":26.44,"l":26.1256,"n":365,"o":26.27,"t":"2025-12-30T05:00:00Z","v":34400,"vw":26.254422},{"c":25.88,"h":26.1516,"l":25.855,"n":237,"o":26.1,"t":"2025-12-31T05:00:00Z","v":20489,"vw":26.01132},{"c":26.775,"h":26.89,"l":26.15,"n":266,"o":26.35,"t":"2026-01-02T05:00:00Z","v":27214,"vw":26.462414},{"c":27.62,"h":27.9094,"l":27.2099,"n":381,"o":27.21,"t":"2026-01-05T05:00:00Z","v":46619,"vw":27.642358},{"c":28.23,"h":28.23,"l":27.704,"n":347,"o":27.75,"t":"2026-01-06T05:00:00Z","v":41240,"vw":27.87558},{"c":28.01,"h":28.41,"l":27.96,"n":366,"o":28.07,"t":"2026-01-07T05:00:00Z","v":36110,"vw":28.183654},{"c":27.8,"h":28.01,"l":27.56,"n":279,"o":27.84,"t":"2026-01-08T05:00:00Z","v":27343,"vw":27.808242},{"c":28.15,"h":28.4899,"l":27.9002,"n":417,"o":27.93,"t":"2026-01-09T05:00:00Z","v":56120,"vw":28.222899},{"c":28.41,"h":28.41,"l":27.83,"n":361,"o":27.89,"t":"2026-01-12T05:00:00Z","v":32151,"vw":28.073217},{"c":28.24,"h":28.69,"l":28.13,"n":363,"o":28.57,"t":"2026-01-13T05:00:00Z","v":32098,"vw":28.354316},{"c":28.57,"h":28.57,"l":27.9199,"n":334,"o":28.27,"t":"2026-01-14T05:00:00Z","v":21308,"vw":28.169458},{"c":28.53,"h":29.13,"l":28.517,"n":551,"o":29.07,"t":"2026-01-15T05:00:00Z","v":55260,"vw":28.928895},{"c":28.75,"h":28.9738,"l":28.4962,"n":431,"o":28.74,"t":"2026-01-16T05:00:00Z","v":29632,"vw":28.757743},{"c":28.26,"h":28.8992,"l":28.08,"n":598,"o":28.09,"t":"2026-01-20T05:00:00Z","v":40374,"vw":28.28901},{"c":28.45,"h":28.66,"l":27.69,"n":503,"o":28.49,"t":"2026-01-21T05:00:00Z","v":51588,"vw":28.241672},{"c":28.78,"h":28.87,"l":28.48,"n":652,"o":28.87,"t":"2026-01-22T05:00:00Z","v":58102,"vw":28.739645},{"c":28.09,"h":28.58,"l":27.995,"n":762,"o":28.54,"t":"2026-01-23T05:00:00Z","v":46830,"vw":28.234683},{"c":27.6,"h":28.27,"l":27.55,"n":657,"o":28.11,"t":"2026-01-26T05:00:00Z","v":49224,"vw":27.828014},{"c":28.33,"h":28.42,"l":27.99,"n":446,"o":28.03,"t":"2026-01-27T05:00:00Z","v":26276,"vw":28.18714},{"c":28.455,"h":28.6399,"l":28.33,"n":537,"o":28.55,"t":"2026-01-28T05:00:00Z","v":38521,"vw":28.462854},{"c":27.8,"h":28.32,"l":27.315,"n":621,"o":28.32,"t":"2026-01-29T05:00:00Z","v":53116,"vw":27.791554},{"c":26.98,"h":27.76,"l":26.8,"n":646,"o":27.76,"t":"2026-01-30T05:00:00Z","v":43410,"vw":27.253886},{"c":27.15,"h":27.32,"l":26.8571,"n":539,"o":26.91,"t":"2026-02-02T05:00:00Z","v":72664,"vw":27.044347},{"c":27.04,"h":27.41,"l":26.405,"n":639,"o":27.41,"t":"2026-02-03T05:00:00Z","v":45736,"vw":26.847579},{"c":26.11,"h":26.849,"l":25.59,"n":574,"o":26.71,"t":"2026-02-04T05:00:00Z","v":45566,"vw":26.113126},{"c":25.27,"h":26.015,"l":25.25,"n":499,"o":25.65,"t":"2026-02-05T05:00:00Z","v":25745,"vw":25.553005},{"c":26.73,"h":26.87,"l":25.53,"n":431,"o":25.56,"t":"2026-02-06T05:00:00Z","v":80782,"vw":26.401009},{"c":27.25,"h":27.32,"l":26.53,"n":370,"o":26.75,"t":"2026-02-09T05:00:00Z","v":23176,"vw":26.929463},{"c":26.97,"h":27.33,"l":26.92,"n":331,"o":27.26,"t":"2026-02-10T05:00:00Z","v":22388,"vw":27.152553},{"c":27,"h":27.35,"l":26.65,"n":251,"o":27.35,"t":"2026-02-11T05:00:00Z","v":9558,"vw":26.95568},{"c":26.13,"h":26.9,"l":26,"n":437,"o":26.9,"t":"2026-02-12T05:00:00Z","v":38257,"vw":26.197272},{"c":26.65,"h":26.77,"l":26,"n":385,"o":26.26,"t":"2026-02-13T05:00:00Z","v":27876,"vw":26.572012},{"c":26.23,"h":26.5,"l":25.805,"n":399,"o":26.22,"t":"2026-02-17T05:00:00Z","v":22217,"vw":26.196555},{"c":26.44,"h":26.75,"l":26.19,"n":446,"o":26.36,"t":"2026-02-18T05:00:00Z","v":35966,"vw":26.524004},{"c":26.32,"h":26.36,"l":25.97,"n":536,"o":26.08,"t":"2026-02-19T05:00:00Z","v":35114,"vw":26.183106},{"c":26.34,"h":26.54,"l":26.15,"n":369,"o":26.19,"t":"2026-02-20T05:00:00Z","v":32252,"vw":26.270079},{"c":25.87,"h":26.215,"l":25.755,"n":305,"o":26.12,"t":"2026-02-23T05:00:00Z","v":15644,"vw":25.978146},{"c":26.39,"h":26.39,"l":25.83,"n":246,"o":25.8789,"t":"2026-02-24T05:00:00Z","v":16723,"vw":26.234821},{"c":27.24,"h":27.299,"l":26.66,"n":293,"o":26.66,"t":"2026-02-25T05:00:00Z","v":20126,"vw":27.121188},{"c":27.6,"h":27.965,"l":27.24,"n":469,"o":27.8,"t":"2026-02-26T05:00:00Z","v":36434,"vw":27.595594},{"c":27.1,"h":27.12,"l":26.674,"n":344,"o":27.09,"t":"2026-02-27T05:00:00Z","v":22761,"vw":26.930076},{"c":27.22,"h":27.24,"l":26.38,"n":421,"o":26.4,"t":"2026-03-02T05:00:00Z","v":30802,"vw":26.939977},{"c":26.43,"h":26.599,"l":25.835,"n":516,"o":26.24,"t":"2026-03-03T05:00:00Z","v":25538,"vw":26.259387},{"c":27.106,"h":27.12,"l":26.57,"n":487,"o":26.76,"t":"2026-03-04T05:00:00Z","v":55758,"vw":26.802172},{"c":26.46,"h":26.7,"l":25.8101,"n":462,"o":26.61,"t":"2026-03-05T05:00:00Z","v":33299,"vw":26.342487},{"c":25.94,"h":26.4799,"l":25.83,"n":333,"o":25.83,"t":"2026-03-06T05:00:00Z","v":20060,"vw":26.032206},{"c":26.51,"h":26.58,"l":25.38,"n":439,"o":25.58,"t":"2026-03-09T04:00:00Z","v":35692,"vw":25.763221},{"c":26.53,"h":27.005,"l":26.49,"n":281,"o":26.63,"t":"2026-03-10T04:00:00Z","v":17392,"vw":26.715167},{"c":26.34,"h":26.66,"l":26.2,"n":288,"o":26.46,"t":"2026-03-11T04:00:00Z","v":15751,"vw":26.39473},{"c":25.74,"h":26.16,"l":25.66,"n":361,"o":26.16,"t":"2026-03-12T04:00:00Z","v":20193,"vw":25.882514},{"c":25.554,"h":26.28,"l":25.54,"n":471,"o":25.94,"t":"2026-03-13T04:00:00Z","v":14481,"vw":25.88899},{"c":25.88,"h":26.19,"l":25.725,"n":237,"o":26.01,"t":"2026-03-16T04:00:00Z","v":15030,"vw":26.059267},{"c":25.97,"h":26.065,"l":25.84,"n":190,"o":25.97,"t":"2026-03-17T04:00:00Z","v":7987,"vw":25.945982},{"c":25.504,"h":25.93,"l":25.5,"n":324,"o":25.86,"t":"2026-03-18T04:00:00Z","v":13132,"vw":25.82172},{"c":25.544,"h":25.66,"l":24.82,"n":544,"o":25.02,"t":"2026-03-19T04:00:00Z","v":39572,"vw":25.067372},{"c":24.8,"h":25.54,"l":24.6,"n":356,"o":25.54,"t":"2026-03-20T04:00:00Z","v":19074,"vw":24.945204},{"c":25.605,"h":25.76,"l":25.15,"n":321,"o":25.24,"t":"2026-03-23T04:00:00Z","v":27455,"vw":25.445524},{"c":25.8,"h":25.88,"l":25.31,"n":360,"o":25.31,"t":"2026-03-24T04:00:00Z","v":43516,"vw":25.453523},{"c":25.95,"h":26.3372,"l":25.77,"n":190,"o":25.99,"t":"2026-03-25T04:00:00Z","v":17604,"vw":26.022935},{"c":24.79,"h":25.62,"l":24.79,"n":214,"o":25.5,"t":"2026-03-26T04:00:00Z","v":7701,"vw":25.207945},{"c":24.13,"h":24.65,"l":24.01,"n":335,"o":24.65,"t":"2026-03-27T04:00:00Z","v":15212,"vw":24.258487},{"c":23.32,"h":24.3,"l":23.18,"n":491,"o":24.3,"t":"2026-03-30T04:00:00Z","v":57034,"vw":23.591543},{"c":24.695,"h":24.79,"l":23.74,"n":273,"o":23.8763,"t":"2026-03-31T04:00:00Z","v":20661,"vw":24.281719},{"c":24.87,"h":25.25,"l":24.775,"n":222,"o":25.09,"t":"2026-04-01T04:00:00Z","v":11050,"vw":24.994946},{"c":25.285,"h":25.31,"l":24.11,"n":227,"o":24.14,"t":"2026-04-02T04:00:00Z","v":21977,"vw":24.833991},{"c":25.38,"h":25.57,"l":25.2,"n":296,"o":25.41,"t":"2026-04-06T04:00:00Z","v":17734,"vw":25.339135},{"c":25.36,"h":25.36,"l":24.745,"n":299,"o":25.22,"t":"2026-04-07T04:00:00Z","v":17857,"vw":24.977046},{"c":26.66,"h":26.97,"l":26.16,"n":287,"o":26.81,"t":"2026-04-08T04:00:00Z","v":22408,"vw":26.496673},{"c":26.6108,"h":26.795,"l":26.34,"n":380,"o":26.56,"t":"2026-04-09T04:00:00Z","v":33197,"vw":26.626508},{"c":26.82,"h":27.0499,"l":26.72,"n":271,"o":26.72,"t":"2026-04-10T04:00:00Z","v":11989,"vw":26.872073},{"c":27.365,"h":27.365,"l":26.545,"n":334,"o":26.7,"t":"2026-04-13T04:00:00Z","v":19293,"vw":27.034803},{"c":28.6129,"h":28.63,"l":27.915,"n":610,"o":27.98,"t":"2026-04-14T04:00:00Z","v":47225,"vw":28.407764},{"c":30.05,"h":30.05,"l":29.07,"n":1299,"o":29.28,"t":"2026-04-15T04:00:00Z","v":141935,"vw":29.62094},{"c":30.6,"h":30.639,"l":29.575,"n":1003,"o":30.47,"t":"2026-04-16T04:00:00Z","v":95492,"vw":30.340436},{"c":31.29,"h":31.4686,"l":30.945,"n":910,"o":31.13,"t":"2026-04-17T04:00:00Z","v":100350,"vw":31.220388},{"c":31.28,"h":31.42,"l":30.8,"n":775,"o":30.95,"t":"2026-04-20T04:00:00Z","v":69972,"vw":31.177408},{"c":30.95,"h":31.65,"l":30.8601,"n":643,"o":31.54,"t":"2026-04-21T04:00:00Z","v":41947,"vw":31.204693},{"c":31.34,"h":31.51,"l":31.03,"n":614,"o":31.41,"t":"2026-04-22T04:00:00Z","v":52343,"vw":31.253505},{"c":30.66,"h":31.38,"l":30.18,"n":639,"o":31.2,"t":"2026-04-23T04:00:00Z","v":37381,"vw":30.889554},{"c":31.17,"h":31.34,"l":30.67,"n":638,"o":31.34,"t":"2026-04-24T04:00:00Z","v":40924,"vw":31.108169},{"c":31.17,"h":31.18,"l":30.68,"n":904,"o":31.14,"t":"2026-04-27T04:00:00Z","v":72339,"vw":30.844106},{"c":30.36,"h":30.5239,"l":29.953,"n":1134,"o":30.41,"t":"2026-04-28T04:00:00Z","v":71108,"vw":30.291139},{"c":30.68,"h":30.68,"l":30.12,"n":838,"o":30.58,"t":"2026-04-29T04:00:00Z","v":63140,"vw":30.458866},{"c":31.72,"h":31.73,"l":30.6,"n":878,"o":30.91,"t":"2026-04-30T04:00:00Z","v":64297,"vw":31.123247},{"c":32.05,"h":32.1084,"l":31.2601,"n":1023,"o":31.69,"t":"2026-05-01T04:00:00Z","v":48067,"vw":31.899992},{"c":32.11,"h":32.7,"l":31.925,"n":1644,"o":32.21,"t":"2026-05-04T04:00:00Z","v":116923,"vw":32.266161},{"c":33.02,"h":33.045,"l":32.21,"n":1440,"o":32.53,"t":"2026-05-05T04:00:00Z","v":113940,"vw":32.693608},{"c":34.63,"h":34.68,"l":33.4,"n":2551,"o":33.6,"t":"2026-05-06T04:00:00Z","v":268923,"vw":33.96923},{"c":33.05,"h":34.18,"l":32.81,"n":2162,"o":34.1,"t":"2026-05-07T04:00:00Z","v":159767,"vw":33.656878},{"c":34.5,"h":34.5,"l":33.5269,"n":1577,"o":33.7,"t":"2026-05-08T04:00:00Z","v":131267,"vw":33.905698},{"c":35.51,"h":35.7896,"l":34.1,"n":5977,"o":34.4,"t":"2026-05-11T04:00:00Z","v":454192,"vw":35.247099},{"c":34.91,"h":38.55,"l":33.85,"n":7631,"o":35.52,"t":"2026-05-12T04:00:00Z","v":562897,"vw":35.396136},{"c":35.07,"h":35.3,"l":34.18,"n":4051,"o":35.3,"t":"2026-05-13T04:00:00Z","v":322232,"vw":34.895229},{"c":35.59,"h":35.7996,"l":34.72,"n":4278,"o":35.09,"t":"2026-05-14T04:00:00Z","v":369757,"vw":35.440923},{"c":34.01,"h":34.51,"l":33.77,"n":5082,"o":34.51,"t":"2026-05-15T04:00:00Z","v":244475,"vw":34.137984},{"c":33.26,"h":34.42,"l":32.63,"n":4505,"o":34.42,"t":"2026-05-18T04:00:00Z","v":350654,"vw":33.117657},{"c":32.79,"h":33.3,"l":31.87,"n":3583,"o":32.74,"t":"2026-05-19T04:00:00Z","v":144460,"vw":32.562688},{"c":34.07,"h":34.14,"l":33.08,"n":3406,"o":33.26,"t":"2026-05-20T04:00:00Z","v":231786,"vw":33.761415},{"c":36.45,"h":36.455,"l":34.745,"n":7904,"o":34.86,"t":"2026-05-21T04:00:00Z","v":860134,"vw":35.89433},{"c":38.31,"h":39.12,"l":37.03,"n":12172,"o":37.1,"t":"2026-05-22T04:00:00Z","v":1464624,"vw":38.311896},{"c":38.69,"h":39.13,"l":37.8801,"n":13443,"o":39.13,"t":"2026-05-26T04:00:00Z","v":1171598,"vw":38.41281},{"c":38.21,"h":38.67,"l":37.37,"n":8911,"o":38.67,"t":"2026-05-27T04:00:00Z","v":641485,"vw":38.131146},{"c":39.46,"h":39.68,"l":38.01,"n":9329,"o":38.52,"t":"2026-05-28T04:00:00Z","v":728108,"vw":39.067128},{"c":39.35,"h":39.69,"l":38.555,"n":11141,"o":39.69,"t":"2026-05-29T04:00:00Z","v":559175,"vw":39.10785},{"c":39.93,"h":40.39,"l":38.81,"n":12788,"o":39.31,"t":"2026-06-01T04:00:00Z","v":868008,"vw":39.737486},{"c":41.31,"h":41.375,"l":40.415,"n":9613,"o":40.45,"t":"2026-06-02T04:00:00Z","v":860051,"vw":40.97173},{"c":39.74,"h":41.11,"l":39.49,"n":11982,"o":41,"t":"2026-06-03T04:00:00Z","v":850494,"vw":40.176278},{"c":39.36,"h":39.79,"l":38.54,"n":8290,"o":38.91,"t":"2026-06-04T04:00:00Z","v":510150,"vw":39.119957},{"c":35.98,"h":38.56,"l":35.68,"n":14327,"o":38.56,"t":"2026-06-05T04:00:00Z","v":824630,"vw":36.843826},{"c":37.25,"h":37.69,"l":36.5034,"n":8704,"o":37.15,"t":"2026-06-08T04:00:00Z","v":572944,"vw":37.301965},{"c":35.745,"h":37.7299,"l":34.31,"n":14374,"o":37.46,"t":"2026-06-09T04:00:00Z","v":1076134,"vw":36.036257},{"c":35.13,"h":36.58,"l":35.02,"n":6644,"o":35.35,"t":"2026-06-10T04:00:00Z","v":336854,"vw":35.712794},{"c":36.63,"h":36.81,"l":35.11,"n":6906,"o":35.36,"t":"2026-06-11T04:00:00Z","v":488858,"vw":35.978047},{"c":36.63,"h":37.2379,"l":36,"n":6455,"o":36.615,"t":"2026-06-12T04:00:00Z","v":544300,"vw":36.731236},{"c":38.37,"h":38.74,"l":37.805,"n":9012,"o":37.95,"t":"2026-06-15T04:00:00Z","v":589612,"vw":38.335685},{"c":36.68,"h":38.17,"l":36.61,"n":9342,"o":38.17,"t":"2026-06-16T04:00:00Z","v":696129,"vw":37.321151},{"c":36.67,"h":37.6599,"l":36.51,"n":6192,"o":37,"t":"2026-06-17T04:00:00Z","v":426875,"vw":37.228388},{"c":37.83,"h":37.97,"l":36.68,"n":5147,"o":37.63,"t":"2026-06-18T04:00:00Z","v":303778,"vw":37.32115},{"c":37.85,"h":38.65,"l":37.41,"n":7745,"o":37.85,"t":"2026-06-22T04:00:00Z","v":482315,"vw":37.913882},{"c":37.79,"h":38.44,"l":36.55,"n":9995,"o":36.75,"t":"2026-06-23T04:00:00Z","v":744368,"vw":37.75263},{"c":36.71,"h":37.68,"l":36.0702,"n":7402,"o":37.68,"t":"2026-06-24T04:00:00Z","v":358358,"vw":36.784511},{"c":36.45,"h":37.42,"l":35.48,"n":6912,"o":37.41,"t":"2026-06-25T04:00:00Z","v":521639,"vw":36.330535},{"c":35.83,"h":36.3757,"l":35.26,"n":5700,"o":35.73,"t":"2026-06-26T04:00:00Z","v":225702,"vw":35.952219},{"c":37.12,"h":37.2799,"l":35.4414,"n":5994,"o":36.5,"t":"2026-06-29T04:00:00Z","v":597386,"vw":36.825432},{"c":37.81,"h":37.89,"l":36.72,"n":5805,"o":36.99,"t":"2026-06-30T04:00:00Z","v":447156,"vw":37.567744},{"c":36.81,"h":37.69,"l":36.75,"n":6145,"o":37.25,"t":"2026-07-01T04:00:00Z","v":420154,"vw":37.236632},{"c":35.56,"h":37.55,"l":35.16,"n":7434,"o":37.19,"t":"2026-07-02T04:00:00Z","v":420490,"vw":35.996831},{"c":36.19,"h":36.82,"l":35.835,"n":5641,"o":35.96,"t":"2026-07-06T04:00:00Z","v":279438,"vw":36.432288},{"c":34.71,"h":35.55,"l":34.2106,"n":7019,"o":35.55,"t":"2026-07-07T04:00:00Z","v":356769,"vw":34.829031},{"c":34.73,"h":35,"l":34.1,"n":3943,"o":34.31,"t":"2026-07-08T04:00:00Z","v":197698,"vw":34.492917},{"c":35.315,"h":35.603,"l":35.01,"n":3113,"o":35.25,"t":"2026-07-09T04:00:00Z","v":152252,"vw":35.393991},{"c":34.76,"h":35.325,"l":34.58,"n":3722,"o":35.32,"t":"2026-07-10T04:00:00Z","v":131817,"vw":34.926126},{"c":33.38,"h":34.39,"l":33.25,"n":5903,"o":34.38,"t":"2026-07-13T04:00:00Z","v":262883,"vw":33.767106},{"c":33.71,"h":33.89,"l":33.3301,"n":3449,"o":33.76,"t":"2026-07-14T04:00:00Z","v":145368,"vw":33.633573},{"c":32.685,"h":33.8999,"l":32.05,"n":5901,"o":33.86,"t":"2026-07-15T04:00:00Z","v":296667,"vw":32.775132},{"c":31.43,"h":32.3,"l":31.27,"n":5803,"o":32.3,"t":"2026-07-16T04:00:00Z","v":254785,"vw":31.722491},{"c":31.06,"h":31.65,"l":30.1501,"n":5842,"o":30.6,"t":"2026-07-17T04:00:00Z","v":229156,"vw":30.876479},{"c":31.19,"h":31.77,"l":31.13,"n":3345,"o":31.51,"t":"2026-07-20T04:00:00Z","v":120900,"vw":31.439865},{"c":32.225,"h":32.3399,"l":31.6522,"n":3415,"o":31.89,"t":"2026-07-21T04:00:00Z","v":253281,"vw":32.104181},{"c":32.08,"h":32.66,"l":32.02,"n":2499,"o":32.03,"t":"2026-07-22T04:00:00Z","v":244372,"vw":32.388936},{"c":31.5,"h":32.01,"l":31.2,"n":3535,"o":31.4,"t":"2026-07-23T04:00:00Z","v":129624,"vw":31.613119},{"c":30.62,"h":31.64,"l":30.5501,"n":3588,"o":31.45,"t":"2026-07-24T04:00:00Z","v":139401,"vw":31.049274},{"c":31.27,"h":31.96,"l":30.63,"n":3821,"o":31.37,"t":"2026-07-27T04:00:00Z","v":143467,"vw":31.12602},{"c":30.18,"h":30.61,"l":29.39,"n":5031,"o":30.61,"t":"2026-07-28T04:00:00Z","v":292586,"vw":30.11442},{"c":29.14,"h":30.3156,"l":29.13,"n":4383,"o":30.21,"t":"2026-07-29T04:00:00Z","v":253869,"vw":29.556727},{"c":31.38,"h":31.4899,"l":30.31,"n":3946,"o":30.37,"t":"2026-07-30T04:00:00Z","v":318824,"vw":31.037862},{"c":31.43,"h":32.35,"l":31.18,"n":3539,"o":31.96,"t":"2026-07-31T04:00:00Z","v":267931,"vw":31.642164},{"c":32.76,"h":32.9,"l":31.27,"n":5367,"o":31.48,"t":"2026-08-03T04:00:00Z","v":338220,"vw":32.398571},{"c":34.3,"h":34.44,"l":33.4178,"n":4792,"o":33.44,"t":"2026-08-04T04:00:00Z","v":279867,"vw":33.993582},{"c":33.63,"h":34.225,"l":33.575,"n":3367,"o":34.14,"t":"2026-08-05T04:00:00Z","v":197752,"vw":33.880654},{"c":33.53,"h":34,"l":32.85,"n":2692,"o":33.31,"t":"2026-08-06T04:00:00Z","v":116159,"vw":33.606256},{"c":34.6,"h":34.62,"l":33.795,"n":3160,"o":34.09,"t":"2026-08-07T04:00:00Z","v":152887,"vw":34.319518},{"c":33.88,"h":34.6292,"l":33.84,"n":4615,"o":34.6,"t":"2026-08-10T04:00:00Z","v":237840,"vw":34.217207},{"c":34.11,"h":34.1818,"l":33.69,"n":2585,"o":34.15,"t":"2026-08-11T04:00:00Z","v":103865,"vw":33.932545},{"c":35.24,"h":35.27,"l":34.55,"n":4107,"o":34.78,"t":"2026-08-12T04:00:00Z","v":184877,"vw":34.969789},{"c":35.23,"h":35.83,"l":35.05,"n":3394,"o":35.18,"t":"2026-08-13T04:00:00Z","v":220005,"vw":35.386563},{"c":35.33,"h":35.8,"l":35.1601,"n":3830,"o":35.3,"t":"2026-08-14T04:00:00Z","v":157172,"vw":35.436891},{"c":35.3,"h":35.62,"l":34.95,"n":3702,"o":35.33,"t":"2026-08-17T04:00:00Z","v":212601,"vw":35.377853},{"c":33.81,"h":34.62,"l":33.62,"n":4222,"o":34.22,"t":"2026-08-18T04:00:00Z","v":213951,"vw":33.966022},{"c":33.22,"h":33.93,"l":32.91,"n":3698,"o":33.79,"t":"2026-08-19T04:00:00Z","v":185140,"vw":33.284997},{"c":32.77,"h":33.19,"l":32.51,"n":3242,"o":33.13,"t":"2026-08-20T04:00:00Z","v":143324,"vw":32.752044},{"c":33.65,"h":33.6895,"l":32.995,"n":5217,"o":33.17,"t":"2026-08-21T04:00:00Z","v":450410,"vw":33.407504},{"c":32.265,"h":33.33,"l":32.19,"n":4610,"o":33.33,"t":"2026-08-24T04:00:00Z","v":189188,"vw":32.494957},{"c":32.91,"h":32.99,"l":32.45,"n":2568,"o":32.67,"t":"2026-08-25T04:00:00Z","v":130768,"vw":32.773178},{"c":32.32,"h":32.883,"l":32.16,"n":3074,"o":32.69,"t":"2026-08-26T04:00:00Z","v":141203,"vw":32.352405},{"c":33.05,"h":33.17,"l":32.76,"n":3216,"o":33,"t":"2026-08-27T04:00:00Z","v":261132,"vw":32.999884},{"c":32.06,"h":33.03,"l":31.91,"n":4138,"o":32.97,"t":"2026-08-28T04:00:00Z","v":192137,"vw":32.371776},{"c":32.04,"h":32.32,"l":31.901,"n":3086,"o":32.06,"t":"2026-08-31T04:00:00Z","v":136170,"vw":32.091295},{"c":31.23,"h":31.54,"l":31.01,"n":3915,"o":31.47,"t":"2026-09-01T04:00:00Z","v":176822,"vw":31.245607},{"c":31.43,"h":32.005,"l":30.912,"n":3115,"o":31.16,"t":"2026-09-02T04:00:00Z","v":157975,"vw":31.109898},{"c":31.69,"h":31.8,"l":31.26,"n":4015,"o":31.55,"t":"2026-09-03T04:00:00Z","v":295948,"vw":31.629875},{"c":31.95,"h":32,"l":31.71,"n":2594,"o":31.84,"t":"2026-09-04T04:00:00Z","v":95170,"vw":31.842709},{"c":32.43,"h":33.06,"l":32.31,"n":4002,"o":32.56,"t":"2026-09-08T04:00:00Z","v":339341,"vw":32.554358},{"c":32,"h":32.41,"l":31.85,"n":2883,"o":32.3,"t":"2026-09-09T04:00:00Z","v":126978,"vw":32.158833},{"c":31.44,"h":31.88,"l":31.39,"n":2643,"o":31.5,"t":"2026-09-10T04:00:00Z","v":109289,"vw":31.569013},{"c":31.95,"h":32.2285,"l":31.67,"n":2247,"o":31.93,"t":"2026-09-11T04:00:00Z","v":132818,"vw":31.976088},{"c":31.2,"h":31.65,"l":30.93,"n":3619,"o":31,"t":"2026-09-14T04:00:00Z","v":187205,"vw":31.341226},{"c":30.89,"h":31.288,"l":30.77,"n":2806,"o":31.1,"t":"2026-09-15T04:00:00Z","v":157409,"vw":30.975137},{"c":31.06,"h":31.405,"l":30.61,"n":3239,"o":31.23,"t":"2026-09-16T04:00:00Z","v":217575,"vw":31.139982},{"c":32.14,"h":32.3599,"l":31.7,"n":3227,"o":31.7,"t":"2026-09-17T04:00:00Z","v":243953,"vw":32.098715},{"c":31.85,"h":32.34,"l":31.4,"n":2472,"o":32.34,"t":"2026-09-18T04:00:00Z","v":173840,"vw":31.640459},{"c":32.78,"h":32.87,"l":32.4324,"n":2966,"o":32.6,"t":"2026-09-21T04:00:00Z","v":122088,"vw":32.681553},{"c":32.61,"h":32.6927,"l":32.392,"n":2621,"o":32.65,"t":"2026-09-22T04:00:00Z","v":124098,"vw":32.519114},{"c":32.17,"h":33.56,"l":32.155,"n":3363,"o":33.45,"t":"2026-09-23T04:00:00Z","v":221204,"vw":32.524219},{"c":32.415,"h":32.49,"l":31.68,"n":2238,"o":31.82,"t":"2026-09-24T04:00:00Z","v":161017,"vw":32.115917},{"c":32.69,"h":33.0599,"l":32.43,"n":2373,"o":32.5,"t":"2026-09-25T04:00:00Z","v":153458,"vw":32.693062},{"c":31.99,"h":32.55,"l":31.93,"n":2831,"o":32.38,"t":"2026-09-28T04:00:00Z","v":154324,"vw":32.250461},{"c":32.01,"h":32.5,"l":31.9,"n":2234,"o":32.48,"t":"2026-09-29T04:00:00Z","v":126143,"vw":32.090558},{"c":32.06,"h":32.7,"l":32.03,"n":2287,"o":32.27,"t":"2026-09-30T04:00:00Z","v":156356,"vw":32.239147},{"c":32.2,"h":32.515,"l":31.98,"n":2558,"o":32.34,"t":"2026-10-01T04:00:00Z","v":182523,"vw":32.199303},{"c":32.5,"h":33.055,"l":32.41,"n":2573,"o":32.89,"t":"2026-10-02T04:00:00Z","v":231639,"vw":32.628347},{"c":32.27,"h":32.48,"l":32.02,"n":3499,"o":32.48,"t":"2026-10-05T04:00:00Z","v":236353,"vw":32.192394},{"c":32.67,"h":32.89,"l":32.6001,"n":2284,"o":32.64,"t":"2026-10-06T04:00:00Z","v":175140,"vw":32.756948},{"c":31.91,"h":32.14,"l":31.76,"n":3007,"o":32.14,"t":"2026-10-07T04:00:00Z","v":197134,"vw":31.894916},{"c":31.09,"h":31.69,"l":30.72,"n":3744,"o":31.69,"t":"2026-10-08T04:00:00Z","v":204108,"vw":31.154635},{"c":31.13,"h":31.52,"l":31.01,"n":2336,"o":31.51,"t":"2026-10-09T04:00:00Z","v":95900,"vw":31.12781},{"c":30.24,"h":31.02,"l":30.16,"n":4032,"o":31.01,"t":"2026-10-12T04:00:00Z","v":170562,"vw":30.370647},{"c":29.72,"h":30,"l":29.56,"n":3877,"o":30,"t":"2026-10-13T04:00:00Z","v":258497,"vw":29.768982},{"c":28.46,"h":29.39,"l":28.32,"n":5341,"o":29.39,"t":"2026-10-14T04:00:00Z","v":320170,"vw":28.822826},{"c":28.8,"h":28.8,"l":27.43,"n":4725,"o":27.86,"t":"2026-10-15T04:00:00Z","v":312098,"vw":28.135172},{"c":27.84,"h":28.71,"l":27.682,"n":3654,"o":28.71,"t":"2026-10-16T04:00:00Z","v":315799,"vw":28.073137},{"c":27.81,"h":28.4225,"l":27.76,"n":2747,"o":28.33,"t":"2026-10-19T04:00:00Z","v":137929,"vw":27.998515},{"c":27.95,"h":28.28,"l":27.32,"n":2149,"o":27.42,"t":"2026-10-20T04:00:00Z","v":99711,"vw":27.845544},{"c":28.6,"h":28.65,"l":28.12,"n":1885,"o":28.36,"t":"2026-10-21T04:00:00Z","v":104557,"vw":28.410702},{"c":27.35,"h":28.045,"l":27.161,"n":3439,"o":27.77,"t":"2026-10-22T04:00:00Z","v":219134,"vw":27.406798}],"volatilityBars":[{"c":32.93,"h":32.93,"l":32.93,"n":1,"o":32.93,"t":"2026-09-22T09:00:00Z","v":200,"vw":32.93},{"c":33.1633,"h":33.1633,"l":33.1633,"n":3,"o":33.1633,"t":"2026-09-22T12:45:00Z","v":203,"vw":33.1633},{"c":32.5,"h":32.65,"l":32.392,"n":181,"o":32.65,"t":"2026-09-22T13:30:00Z","v":12106,"vw":32.552874},{"c":32.5,"h":32.53,"l":32.4,"n":122,"o":32.4,"t":"2026-09-22T13:45:00Z","v":6220,"vw":32.462476},{"c":32.575,"h":32.58,"l":32.44,"n":91,"o":32.515,"t":"2026-09-22T14:00:00Z","v":4492,"vw":32.510663},{"c":32.57,"h":32.6,"l":32.5,"n":120,"o":32.55,"t":"2026-09-22T14:15:00Z","v":10070,"vw":32.563147},{"c":32.44,"h":32.58,"l":32.44,"n":116,"o":32.58,"t":"2026-09-22T14:30:00Z","v":3272,"vw":32.527183},{"c":32.5,"h":32.5,"l":32.4,"n":54,"o":32.445,"t":"2026-09-22T14:45:00Z","v":4588,"vw":32.450015},{"c":32.4523,"h":32.48,"l":32.4001,"n":44,"o":32.4001,"t":"2026-09-22T15:00:00Z","v":4354,"vw":32.454211},{"c":32.5,"h":32.6,"l":32.5,"n":25,"o":32.55,"t":"2026-09-22T15:15:00Z","v":1928,"vw":32.548938},{"c":32.4345,"h":32.49,"l":32.41,"n":57,"o":32.49,"t":"2026-09-22T15:30:00Z","v":8862,"vw":32.456467},{"c":32.4401,"h":32.57,"l":32.4201,"n":84,"o":32.455,"t":"2026-09-22T15:45:00Z","v":9608,"vw":32.473581},{"c":32.47,"h":32.52,"l":32.43,"n":54,"o":32.515,"t":"2026-09-22T16:00:00Z","v":4500,"vw":32.472581},{"c":32.45,"h":32.48,"l":32.44,"n":54,"o":32.475,"t":"2026-09-22T16:15:00Z","v":4705,"vw":32.466542},{"c":32.53,"h":32.53,"l":32.455,"n":49,"o":32.46,"t":"2026-09-22T16:30:00Z","v":4263,"vw":32.478471},{"c":32.54,"h":32.55,"l":32.48,"n":29,"o":32.48,"t":"2026-09-22T16:45:00Z","v":1275,"vw":32.520455},{"c":32.505,"h":32.56,"l":32.4501,"n":25,"o":32.47,"t":"2026-09-22T17:00:00Z","v":1446,"vw":32.500351},{"c":32.5,"h":32.56,"l":32.43,"n":32,"o":32.54,"t":"2026-09-22T17:15:00Z","v":2330,"vw":32.492143},{"c":32.495,"h":32.495,"l":32.4218,"n":25,"o":32.4218,"t":"2026-09-22T17:30:00Z","v":2614,"vw":32.451313},{"c":32.55,"h":32.56,"l":32.4501,"n":23,"o":32.5,"t":"2026-09-22T17:45:00Z","v":3366,"vw":32.486613},{"c":32.62,"h":32.62,"l":32.5101,"n":18,"o":32.5101,"t":"2026-09-22T18:00:00Z","v":1255,"vw":32.586237},{"c":32.64,"h":32.69,"l":32.61,"n":25,"o":32.61,"t":"2026-09-22T18:15:00Z","v":1995,"vw":32.653598},{"c":32.64,"h":32.64,"l":32.58,"n":42,"o":32.635,"t":"2026-09-22T18:30:00Z","v":1400,"vw":32.623377},{"c":32.67,"h":32.67,"l":32.63,"n":8,"o":32.63,"t":"2026-09-22T18:45:00Z","v":533,"vw":32.652449},{"c":32.6,"h":32.64,"l":32.59,"n":45,"o":32.63,"t":"2026-09-22T19:00:00Z","v":1998,"vw":32.61866},{"c":32.625,"h":32.655,"l":32.59,"n":40,"o":32.63,"t":"2026-09-22T19:15:00Z","v":3291,"vw":32.628554},{"c":32.63,"h":32.6927,"l":32.62,"n":33,"o":32.62,"t":"2026-09-22T19:30:00Z","v":3586,"vw":32.662497},{"c":32.63,"h":32.69,"l":32.63,"n":53,"o":32.68,"t":"2026-09-22T19:45:00Z","v":3330,"vw":32.670217},{"c":32.61,"h":32.61,"l":32.61,"n":7,"o":32.61,"t":"2026-09-22T20:00:00Z","v":387,"vw":32.61},{"c":32.99,"h":32.99,"l":32.99,"n":8,"o":32.99,"t":"2026-09-22T20:15:00Z","v":301,"vw":32.99},{"c":32.8,"h":32.83,"l":32.8,"n":4,"o":32.83,"t":"2026-09-22T20:30:00Z","v":457,"vw":32.808902},{"c":33.499,"h":33.499,"l":33.499,"n":1,"o":33.499,"t":"2026-09-22T20:45:00Z","v":100,"vw":33.499},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-09-22T21:00:00Z","v":200,"vw":33},{"c":33.1,"h":33.1,"l":33,"n":6,"o":33.01,"t":"2026-09-22T21:30:00Z","v":2898,"vw":33.063866},{"c":33.4,"h":33.4,"l":33.4,"n":5,"o":33.4,"t":"2026-09-22T22:00:00Z","v":700,"vw":33.4},{"c":33.42,"h":33.42,"l":33.25,"n":21,"o":33.28,"t":"2026-09-22T22:30:00Z","v":2141,"vw":33.260406},{"c":33.31,"h":33.31,"l":33.31,"n":1,"o":33.31,"t":"2026-09-22T23:15:00Z","v":205,"vw":33.31},{"c":33.3775,"h":33.3775,"l":33.3775,"n":2,"o":33.3775,"t":"2026-09-22T23:30:00Z","v":101,"vw":33.3775},{"c":33.5,"h":33.77,"l":33.5,"n":12,"o":33.77,"t":"2026-09-23T08:00:00Z","v":1187,"vw":33.741071},{"c":33.93,"h":33.93,"l":33.93,"n":1,"o":33.93,"t":"2026-09-23T08:30:00Z","v":441,"vw":33.93},{"c":33.67,"h":33.67,"l":33.66,"n":2,"o":33.66,"t":"2026-09-23T10:30:00Z","v":1000,"vw":33.662},{"c":33.419,"h":33.419,"l":33.419,"n":1,"o":33.419,"t":"2026-09-23T11:45:00Z","v":240,"vw":33.419},{"c":33.4109,"h":33.4109,"l":33.4109,"n":1,"o":33.4109,"t":"2026-09-23T12:45:00Z","v":100,"vw":33.4109},{"c":33.4205,"h":33.4205,"l":33.4205,"n":2,"o":33.4205,"t":"2026-09-23T13:00:00Z","v":101,"vw":33.4205},{"c":33.55,"h":33.63,"l":33.5,"n":5,"o":33.5,"t":"2026-09-23T13:15:00Z","v":702,"vw":33.547131},{"c":32.8313,"h":33.56,"l":32.52,"n":434,"o":33.45,"t":"2026-09-23T13:30:00Z","v":38903,"vw":32.989891},{"c":32.635,"h":32.785,"l":32.52,"n":175,"o":32.785,"t":"2026-09-23T13:45:00Z","v":15737,"vw":32.641339},{"c":32.43,"h":32.69,"l":32.415,"n":180,"o":32.68,"t":"2026-09-23T14:00:00Z","v":13156,"vw":32.568877},{"c":32.43,"h":32.48,"l":32.3703,"n":101,"o":32.4206,"t":"2026-09-23T14:15:00Z","v":14208,"vw":32.46674},{"c":32.38,"h":32.51,"l":32.37,"n":109,"o":32.4674,"t":"2026-09-23T14:30:00Z","v":15720,"vw":32.435263},{"c":32.55,"h":32.58,"l":32.385,"n":104,"o":32.395,"t":"2026-09-23T14:45:00Z","v":10326,"vw":32.476892},{"c":32.6,"h":32.6,"l":32.51,"n":73,"o":32.59,"t":"2026-09-23T15:00:00Z","v":6326,"vw":32.569564},{"c":32.5103,"h":32.6,"l":32.49,"n":63,"o":32.6,"t":"2026-09-23T15:15:00Z","v":4561,"vw":32.527768},{"c":32.45,"h":32.479,"l":32.4,"n":82,"o":32.479,"t":"2026-09-23T15:30:00Z","v":5492,"vw":32.439237},{"c":32.4299,"h":32.435,"l":32.335,"n":105,"o":32.435,"t":"2026-09-23T15:45:00Z","v":8691,"vw":32.386206},{"c":32.39,"h":32.39,"l":32.35,"n":37,"o":32.36,"t":"2026-09-23T16:00:00Z","v":3310,"vw":32.367528},{"c":32.3628,"h":32.3799,"l":32.32,"n":22,"o":32.32,"t":"2026-09-23T16:15:00Z","v":1422,"vw":32.359023},{"c":32.35,"h":32.37,"l":32.345,"n":19,"o":32.36,"t":"2026-09-23T16:30:00Z","v":899,"vw":32.35527},{"c":32.34,"h":32.35,"l":32.32,"n":40,"o":32.345,"t":"2026-09-23T16:45:00Z","v":3610,"vw":32.342194},{"c":32.245,"h":32.34,"l":32.2,"n":113,"o":32.34,"t":"2026-09-23T17:00:00Z","v":7809,"vw":32.277217},{"c":32.316,"h":32.38,"l":32.26,"n":51,"o":32.26,"t":"2026-09-23T17:15:00Z","v":8605,"vw":32.355909},{"c":32.29,"h":32.31,"l":32.28,"n":50,"o":32.31,"t":"2026-09-23T17:30:00Z","v":2179,"vw":32.292314},{"c":32.34,"h":32.382,"l":32.33,"n":35,"o":32.365,"t":"2026-09-23T17:45:00Z","v":4314,"vw":32.35411},{"c":32.29,"h":32.35,"l":32.29,"n":43,"o":32.345,"t":"2026-09-23T18:00:00Z","v":3415,"vw":32.317079},{"c":32.3,"h":32.36,"l":32.3,"n":30,"o":32.33,"t":"2026-09-23T18:15:00Z","v":2276,"vw":32.329639},{"c":32.3313,"h":32.3313,"l":32.29,"n":32,"o":32.325,"t":"2026-09-23T18:30:00Z","v":3291,"vw":32.318762},{"c":32.34,"h":32.375,"l":32.31,"n":53,"o":32.325,"t":"2026-09-23T18:45:00Z","v":5823,"vw":32.340532},{"c":32.3,"h":32.34,"l":32.28,"n":56,"o":32.33,"t":"2026-09-23T19:00:00Z","v":3421,"vw":32.319095},{"c":32.3199,"h":32.36,"l":32.29,"n":53,"o":32.35,"t":"2026-09-23T19:15:00Z","v":6411,"vw":32.30921},{"c":32.2199,"h":32.3099,"l":32.2,"n":128,"o":32.29,"t":"2026-09-23T19:30:00Z","v":8569,"vw":32.264275},{"c":32.22,"h":32.235,"l":32.155,"n":144,"o":32.215,"t":"2026-09-23T19:45:00Z","v":9476,"vw":32.19716},{"c":32.17,"h":32.17,"l":32.17,"n":7,"o":32.17,"t":"2026-09-23T20:00:00Z","v":271,"vw":32.17},{"c":32.3,"h":32.3,"l":32.3,"n":1,"o":32.3,"t":"2026-09-23T21:00:00Z","v":278,"vw":32.3},{"c":32.17,"h":32.17,"l":32,"n":3,"o":32,"t":"2026-09-24T11:00:00Z","v":1376,"vw":32.015455},{"c":31.6532,"h":31.6541,"l":31.6532,"n":2,"o":31.6541,"t":"2026-09-24T11:15:00Z","v":600,"vw":31.65365},{"c":32.17,"h":32.17,"l":31.61,"n":26,"o":31.61,"t":"2026-09-24T12:00:00Z","v":25300,"vw":32.165886},{"c":32.2,"h":32.2,"l":32.2,"n":3,"o":32.2,"t":"2026-09-24T12:15:00Z","v":520,"vw":32.2},{"c":31.92,"h":31.9367,"l":31.69,"n":150,"o":31.82,"t":"2026-09-24T13:30:00Z","v":10589,"vw":31.832384},{"c":31.74,"h":31.94,"l":31.74,"n":36,"o":31.87,"t":"2026-09-24T13:45:00Z","v":2339,"vw":31.796803},{"c":31.8999,"h":31.9,"l":31.78,"n":47,"o":31.78,"t":"2026-09-24T14:00:00Z","v":3585,"vw":31.8342},{"c":31.9485,"h":31.9485,"l":31.79,"n":125,"o":31.88,"t":"2026-09-24T14:15:00Z","v":13679,"vw":31.841165},{"c":31.87,"h":31.96,"l":31.87,"n":42,"o":31.89,"t":"2026-09-24T14:30:00Z","v":4247,"vw":31.93365},{"c":31.84,"h":31.9,"l":31.84,"n":30,"o":31.85,"t":"2026-09-24T14:45:00Z","v":3111,"vw":31.858005},{"c":31.74,"h":31.845,"l":31.74,"n":55,"o":31.84,"t":"2026-09-24T15:00:00Z","v":2795,"vw":31.815212},{"c":31.71,"h":31.77,"l":31.71,"n":34,"o":31.77,"t":"2026-09-24T15:15:00Z","v":2324,"vw":31.742747},{"c":31.71,"h":31.745,"l":31.68,"n":70,"o":31.745,"t":"2026-09-24T15:30:00Z","v":4562,"vw":31.713511},{"c":31.84,"h":31.84,"l":31.7727,"n":51,"o":31.78,"t":"2026-09-24T15:45:00Z","v":5283,"vw":31.794551},{"c":31.748,"h":31.76,"l":31.73,"n":13,"o":31.73,"t":"2026-09-24T16:00:00Z","v":726,"vw":31.741499},{"c":32.22,"h":32.22,"l":31.82,"n":34,"o":31.82,"t":"2026-09-24T16:15:00Z","v":1493,"vw":32.023052},{"c":32.28,"h":32.295,"l":32.145,"n":23,"o":32.17,"t":"2026-09-24T16:30:00Z","v":2287,"vw":32.228089},{"c":32.2946,"h":32.34,"l":32.1618,"n":38,"o":32.2,"t":"2026-09-24T16:45:00Z","v":7361,"vw":32.297381},{"c":32.2201,"h":32.368,"l":32.2201,"n":59,"o":32.3,"t":"2026-09-24T17:00:00Z","v":8506,"vw":32.300993},{"c":32.275,"h":32.318,"l":32.22,"n":80,"o":32.22,"t":"2026-09-24T17:15:00Z","v":9283,"vw":32.280111},{"c":32.23,"h":32.275,"l":32.23,"n":39,"o":32.275,"t":"2026-09-24T17:30:00Z","v":3095,"vw":32.252789},{"c":32.33,"h":32.37,"l":32.21,"n":45,"o":32.21,"t":"2026-09-24T17:45:00Z","v":4594,"vw":32.305688},{"c":32.3,"h":32.345,"l":32.2495,"n":44,"o":32.3196,"t":"2026-09-24T18:00:00Z","v":4883,"vw":32.286208},{"c":32.38,"h":32.42,"l":32.305,"n":20,"o":32.38,"t":"2026-09-24T18:15:00Z","v":1859,"vw":32.355466},{"c":32.38,"h":32.49,"l":32.3425,"n":34,"o":32.41,"t":"2026-09-24T18:30:00Z","v":4300,"vw":32.387384},{"c":32.33,"h":32.4,"l":32.33,"n":26,"o":32.4,"t":"2026-09-24T18:45:00Z","v":3087,"vw":32.370248},{"c":32.24,"h":32.32,"l":32.2328,"n":33,"o":32.32,"t":"2026-09-24T19:00:00Z","v":3107,"vw":32.262425},{"c":32.24,"h":32.35,"l":32.24,"n":24,"o":32.27,"t":"2026-09-24T19:15:00Z","v":1930,"vw":32.308426},{"c":32.38,"h":32.38,"l":32.21,"n":8,"o":32.21,"t":"2026-09-24T19:30:00Z","v":976,"vw":32.351865},{"c":32.38,"h":32.44,"l":32.305,"n":98,"o":32.34,"t":"2026-09-24T19:45:00Z","v":15455,"vw":32.403281},{"c":32.415,"h":32.415,"l":32.415,"n":7,"o":32.415,"t":"2026-09-24T20:00:00Z","v":236,"vw":32.415},{"c":32.287,"h":32.287,"l":32.287,"n":1,"o":32.287,"t":"2026-09-24T22:45:00Z","v":200,"vw":32.287},{"c":32.5,"h":32.5,"l":32.5,"n":23,"o":32.5,"t":"2026-09-25T08:30:00Z","v":400,"vw":32.5},{"c":32.77,"h":32.77,"l":32.77,"n":2,"o":32.77,"t":"2026-09-25T11:30:00Z","v":750,"vw":32.77},{"c":32.61,"h":32.62,"l":32.46,"n":180,"o":32.5,"t":"2026-09-25T13:30:00Z","v":17644,"vw":32.576396},{"c":32.71,"h":32.79,"l":32.61,"n":143,"o":32.66,"t":"2026-09-25T13:45:00Z","v":12743,"vw":32.690278},{"c":32.51,"h":32.75,"l":32.49,"n":117,"o":32.74,"t":"2026-09-25T14:00:00Z","v":9488,"vw":32.54058},{"c":32.43,"h":32.57,"l":32.43,"n":80,"o":32.45,"t":"2026-09-25T14:15:00Z","v":11805,"vw":32.483413},{"c":32.43,"h":32.4798,"l":32.43,"n":48,"o":32.4798,"t":"2026-09-25T14:30:00Z","v":3696,"vw":32.453566},{"c":32.4651,"h":32.5258,"l":32.4651,"n":24,"o":32.48,"t":"2026-09-25T14:45:00Z","v":1907,"vw":32.500628},{"c":32.71,"h":32.71,"l":32.59,"n":73,"o":32.59,"t":"2026-09-25T15:00:00Z","v":7333,"vw":32.666971},{"c":32.78,"h":32.88,"l":32.71,"n":50,"o":32.71,"t":"2026-09-25T15:15:00Z","v":5772,"vw":32.782344},{"c":32.7,"h":32.8548,"l":32.7,"n":29,"o":32.81,"t":"2026-09-25T15:30:00Z","v":3061,"vw":32.797003},{"c":32.81,"h":32.81,"l":32.63,"n":35,"o":32.7,"t":"2026-09-25T15:45:00Z","v":5640,"vw":32.735029},{"c":33,"h":33.025,"l":32.8,"n":72,"o":32.8,"t":"2026-09-25T16:00:00Z","v":5538,"vw":32.934292},{"c":32.92,"h":33.0599,"l":32.915,"n":24,"o":33.0599,"t":"2026-09-25T16:15:00Z","v":2649,"vw":32.976173},{"c":32.86,"h":32.92,"l":32.86,"n":33,"o":32.92,"t":"2026-09-25T16:30:00Z","v":2268,"vw":32.897811},{"c":32.9,"h":32.92,"l":32.81,"n":42,"o":32.8992,"t":"2026-09-25T16:45:00Z","v":5740,"vw":32.876594},{"c":32.895,"h":32.895,"l":32.825,"n":19,"o":32.86,"t":"2026-09-25T17:00:00Z","v":1991,"vw":32.857995},{"c":32.815,"h":32.94,"l":32.815,"n":23,"o":32.94,"t":"2026-09-25T17:15:00Z","v":2347,"vw":32.875783},{"c":32.75,"h":32.805,"l":32.75,"n":25,"o":32.805,"t":"2026-09-25T17:30:00Z","v":1385,"vw":32.7849},{"c":32.75,"h":32.75,"l":32.725,"n":15,"o":32.725,"t":"2026-09-25T17:45:00Z","v":1518,"vw":32.731429},{"c":32.75,"h":32.7823,"l":32.72,"n":117,"o":32.7823,"t":"2026-09-25T18:00:00Z","v":10684,"vw":32.746832},{"c":32.72,"h":32.755,"l":32.72,"n":27,"o":32.7201,"t":"2026-09-25T18:15:00Z","v":1836,"vw":32.73989},{"c":32.74,"h":32.78,"l":32.685,"n":61,"o":32.74,"t":"2026-09-25T18:30:00Z","v":11803,"vw":32.739826},{"c":32.825,"h":32.84,"l":32.75,"n":22,"o":32.76,"t":"2026-09-25T18:45:00Z","v":1538,"vw":32.804158},{"c":32.805,"h":32.88,"l":32.805,"n":14,"o":32.88,"t":"2026-09-25T19:00:00Z","v":752,"vw":32.834941},{"c":32.7599,"h":32.87,"l":32.7599,"n":27,"o":32.87,"t":"2026-09-25T19:15:00Z","v":1631,"vw":32.793507},{"c":32.715,"h":32.76,"l":32.6601,"n":54,"o":32.745,"t":"2026-09-25T19:30:00Z","v":5495,"vw":32.725811},{"c":32.68,"h":32.77,"l":32.64,"n":96,"o":32.76,"t":"2026-09-25T19:45:00Z","v":8687,"vw":32.712845},{"c":32.69,"h":32.69,"l":32.69,"n":7,"o":32.69,"t":"2026-09-25T20:00:00Z","v":259,"vw":32.69},{"c":32.69,"h":32.69,"l":32.69,"n":1,"o":32.69,"t":"2026-09-25T20:30:00Z","v":250,"vw":32.69},{"c":32.5775,"h":32.5775,"l":32.5775,"n":1,"o":32.5775,"t":"2026-09-25T21:00:00Z","v":725,"vw":32.5775},{"c":32.44,"h":32.44,"l":32.44,"n":11,"o":32.44,"t":"2026-09-28T08:00:00Z","v":224,"vw":32.44},{"c":32.42,"h":32.49,"l":32.242,"n":289,"o":32.38,"t":"2026-09-28T13:30:00Z","v":28065,"vw":32.412868},{"c":32.55,"h":32.55,"l":32.36,"n":75,"o":32.43,"t":"2026-09-28T13:45:00Z","v":5611,"vw":32.44689},{"c":32.3,"h":32.535,"l":32.3,"n":69,"o":32.535,"t":"2026-09-28T14:00:00Z","v":3691,"vw":32.372069},{"c":32.395,"h":32.47,"l":32.3,"n":94,"o":32.3184,"t":"2026-09-28T14:15:00Z","v":17023,"vw":32.356865},{"c":32.085,"h":32.305,"l":32.085,"n":113,"o":32.3,"t":"2026-09-28T14:30:00Z","v":6943,"vw":32.250139},{"c":32,"h":32.05,"l":31.93,"n":153,"o":32.0186,"t":"2026-09-28T14:45:00Z","v":9439,"vw":31.998325},{"c":32.0997,"h":32.0997,"l":31.95,"n":35,"o":32.0027,"t":"2026-09-28T15:00:00Z","v":5106,"vw":32.005658},{"c":32.06,"h":32.06,"l":31.95,"n":81,"o":31.99,"t":"2026-09-28T15:15:00Z","v":3661,"vw":31.993967},{"c":32.095,"h":32.095,"l":32.04,"n":17,"o":32.04,"t":"2026-09-28T15:30:00Z","v":1007,"vw":32.072222},{"c":32.12,"h":32.17,"l":32.1,"n":10,"o":32.1,"t":"2026-09-28T15:45:00Z","v":597,"vw":32.124085},{"c":32.21,"h":32.21,"l":32.16,"n":26,"o":32.16,"t":"2026-09-28T16:00:00Z","v":1290,"vw":32.187046},{"c":32.39,"h":32.39,"l":32.2,"n":23,"o":32.2,"t":"2026-09-28T16:15:00Z","v":2308,"vw":32.29957},{"c":32.2891,"h":32.4385,"l":32.2891,"n":22,"o":32.4385,"t":"2026-09-28T16:30:00Z","v":2238,"vw":32.365331},{"c":32.195,"h":32.32,"l":32.195,"n":32,"o":32.32,"t":"2026-09-28T16:45:00Z","v":2647,"vw":32.260271},{"c":32.33,"h":32.33,"l":32.15,"n":41,"o":32.17,"t":"2026-09-28T17:00:00Z","v":1862,"vw":32.19907},{"c":32.27,"h":32.34,"l":32.26,"n":13,"o":32.335,"t":"2026-09-28T17:15:00Z","v":1026,"vw":32.295293},{"c":32.21,"h":32.31,"l":32.16,"n":34,"o":32.2,"t":"2026-09-28T17:30:00Z","v":2198,"vw":32.238322},{"c":32.3,"h":32.3,"l":32.24,"n":343,"o":32.25,"t":"2026-09-28T17:45:00Z","v":11786,"vw":32.244918},{"c":32.32,"h":32.32,"l":32.2749,"n":36,"o":32.2749,"t":"2026-09-28T18:00:00Z","v":3007,"vw":32.298084},{"c":32.24,"h":32.319,"l":32.1933,"n":50,"o":32.265,"t":"2026-09-28T18:15:00Z","v":3536,"vw":32.264436},{"c":32.2183,"h":32.29,"l":32.2127,"n":28,"o":32.245,"t":"2026-09-28T18:30:00Z","v":2567,"vw":32.249152},{"c":32.26,"h":32.319,"l":32.24,"n":27,"o":32.24,"t":"2026-09-28T18:45:00Z","v":5931,"vw":32.25217},{"c":32.1831,"h":32.255,"l":32.17,"n":59,"o":32.255,"t":"2026-09-28T19:00:00Z","v":5215,"vw":32.211783},{"c":32.2,"h":32.2,"l":32.17,"n":24,"o":32.17,"t":"2026-09-28T19:15:00Z","v":3122,"vw":32.184388},{"c":32.1,"h":32.23,"l":32.1,"n":43,"o":32.17,"t":"2026-09-28T19:30:00Z","v":2576,"vw":32.152833},{"c":32.01,"h":32.11,"l":31.96,"n":157,"o":32.11,"t":"2026-09-28T19:45:00Z","v":13953,"vw":32.01716},{"c":31.99,"h":31.99,"l":31.99,"n":8,"o":31.99,"t":"2026-09-28T20:00:00Z","v":143,"vw":31.99},{"c":32.24,"h":32.24,"l":32.24,"n":1,"o":32.24,"t":"2026-09-28T22:45:00Z","v":617,"vw":32.24},{"c":31.7,"h":31.75,"l":31.7,"n":8,"o":31.75,"t":"2026-09-29T08:00:00Z","v":4079,"vw":31.703687},{"c":32.34,"h":32.34,"l":32.34,"n":2,"o":32.34,"t":"2026-09-29T08:30:00Z","v":400,"vw":32.34},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-09-29T11:00:00Z","v":4553,"vw":32},{"c":32.185,"h":32.5,"l":32.185,"n":161,"o":32.48,"t":"2026-09-29T13:30:00Z","v":11383,"vw":32.366584},{"c":32.29,"h":32.29,"l":32.185,"n":30,"o":32.185,"t":"2026-09-29T13:45:00Z","v":4267,"vw":32.220954},{"c":32.13,"h":32.1721,"l":32.1236,"n":27,"o":32.1236,"t":"2026-09-29T14:00:00Z","v":1162,"vw":32.157186},{"c":32.24,"h":32.33,"l":32.09,"n":77,"o":32.1,"t":"2026-09-29T14:15:00Z","v":7919,"vw":32.214132},{"c":32.195,"h":32.28,"l":32.15,"n":36,"o":32.2192,"t":"2026-09-29T14:30:00Z","v":4964,"vw":32.187209},{"c":32.155,"h":32.2,"l":32.1,"n":38,"o":32.2,"t":"2026-09-29T14:45:00Z","v":3153,"vw":32.150587},{"c":32.1,"h":32.1,"l":32.1,"n":12,"o":32.1,"t":"2026-09-29T15:00:00Z","v":359,"vw":32.1},{"c":31.995,"h":32.14,"l":31.97,"n":78,"o":32.14,"t":"2026-09-29T15:15:00Z","v":8649,"vw":32.006977},{"c":32.08,"h":32.1,"l":32.05,"n":21,"o":32.1,"t":"2026-09-29T15:30:00Z","v":953,"vw":32.070345},{"c":32.06,"h":32.1595,"l":32.06,"n":35,"o":32.095,"t":"2026-09-29T15:45:00Z","v":5977,"vw":32.089877},{"c":32.065,"h":32.11,"l":32.06,"n":19,"o":32.1,"t":"2026-09-29T16:00:00Z","v":1483,"vw":32.078042},{"c":32.0401,"h":32.12,"l":32.04,"n":41,"o":32.07,"t":"2026-09-29T16:15:00Z","v":5720,"vw":32.066531},{"c":31.99,"h":32.055,"l":31.95,"n":52,"o":32.045,"t":"2026-09-29T16:30:00Z","v":2425,"vw":32.017459},{"c":31.97,"h":31.985,"l":31.95,"n":32,"o":31.98,"t":"2026-09-29T16:45:00Z","v":1696,"vw":31.964943},{"c":31.955,"h":31.989,"l":31.9,"n":52,"o":31.989,"t":"2026-09-29T17:00:00Z","v":5083,"vw":31.948852},{"c":31.955,"h":31.955,"l":31.93,"n":25,"o":31.93,"t":"2026-09-29T17:15:00Z","v":893,"vw":31.943},{"c":31.96,"h":32,"l":31.92,"n":25,"o":31.92,"t":"2026-09-29T17:30:00Z","v":2965,"vw":31.956529},{"c":31.91,"h":32.02,"l":31.91,"n":36,"o":32.02,"t":"2026-09-29T17:45:00Z","v":2066,"vw":31.937557},{"c":31.99,"h":32,"l":31.935,"n":45,"o":31.935,"t":"2026-09-29T18:00:00Z","v":3711,"vw":31.950588},{"c":31.995,"h":32.029,"l":31.995,"n":23,"o":32.029,"t":"2026-09-29T18:15:00Z","v":2148,"vw":32.004819},{"c":32.05,"h":32.05,"l":31.96,"n":45,"o":32,"t":"2026-09-29T18:30:00Z","v":5986,"vw":31.980718},{"c":32.04,"h":32.08,"l":32.01,"n":46,"o":32.08,"t":"2026-09-29T18:45:00Z","v":6543,"vw":32.052801},{"c":32.0481,"h":32.1,"l":32.01,"n":25,"o":32.06,"t":"2026-09-29T19:00:00Z","v":5084,"vw":32.035435},{"c":32.03,"h":32.06,"l":32.02,"n":22,"o":32.05,"t":"2026-09-29T19:15:00Z","v":900,"vw":32.035667},{"c":32.01,"h":32.06,"l":32,"n":40,"o":32.02,"t":"2026-09-29T19:30:00Z","v":3459,"vw":32.034389},{"c":32.01,"h":32.04,"l":31.95,"n":113,"o":31.985,"t":"2026-09-29T19:45:00Z","v":9076,"vw":31.986103},{"c":32.01,"h":32.01,"l":32.01,"n":9,"o":32.01,"t":"2026-09-29T20:00:00Z","v":134,"vw":32.01},{"c":32.01,"h":32.01,"l":32.01,"n":1,"o":32.01,"t":"2026-09-29T20:45:00Z","v":268,"vw":32.01},{"c":31.878,"h":31.878,"l":31.878,"n":2,"o":31.878,"t":"2026-09-29T21:45:00Z","v":106,"vw":31.878},{"c":32.245,"h":32.435,"l":32.2424,"n":166,"o":32.27,"t":"2026-09-30T13:30:00Z","v":16977,"vw":32.275063},{"c":32.5,"h":32.5,"l":32.26,"n":73,"o":32.26,"t":"2026-09-30T13:45:00Z","v":6221,"vw":32.354944},{"c":32.45,"h":32.7,"l":32.45,"n":113,"o":32.53,"t":"2026-09-30T14:00:00Z","v":5740,"vw":32.595524},{"c":32.43,"h":32.54,"l":32.43,"n":84,"o":32.52,"t":"2026-09-30T14:15:00Z","v":5687,"vw":32.485916},{"c":32.41,"h":32.455,"l":32.335,"n":82,"o":32.39,"t":"2026-09-30T14:30:00Z","v":9215,"vw":32.366569},{"c":32.4775,"h":32.4775,"l":32.36,"n":49,"o":32.385,"t":"2026-09-30T14:45:00Z","v":2554,"vw":32.40877},{"c":32.405,"h":32.45,"l":32.405,"n":44,"o":32.45,"t":"2026-09-30T15:00:00Z","v":2845,"vw":32.431529},{"c":32.26,"h":32.4348,"l":32.26,"n":25,"o":32.3925,"t":"2026-09-30T15:15:00Z","v":4994,"vw":32.403149},{"c":32.25,"h":32.3399,"l":32.25,"n":41,"o":32.32,"t":"2026-09-30T15:30:00Z","v":1827,"vw":32.296907},{"c":32.2,"h":32.25,"l":32.2,"n":29,"o":32.25,"t":"2026-09-30T15:45:00Z","v":2585,"vw":32.233721},{"c":32.225,"h":32.225,"l":32.21,"n":14,"o":32.21,"t":"2026-09-30T16:00:00Z","v":686,"vw":32.219106},{"c":32.24,"h":32.25,"l":32.235,"n":27,"o":32.24,"t":"2026-09-30T16:15:00Z","v":7213,"vw":32.240556},{"c":32.255,"h":32.26,"l":32.21,"n":39,"o":32.24,"t":"2026-09-30T16:30:00Z","v":2440,"vw":32.234059},{"c":32.27,"h":32.28,"l":32.255,"n":18,"o":32.255,"t":"2026-09-30T16:45:00Z","v":951,"vw":32.271905},{"c":32.21,"h":32.26,"l":32.21,"n":34,"o":32.26,"t":"2026-09-30T17:00:00Z","v":2838,"vw":32.23825},{"c":32.115,"h":32.2,"l":32.08,"n":41,"o":32.2,"t":"2026-09-30T17:15:00Z","v":4937,"vw":32.137722},{"c":32.22,"h":32.24,"l":32.0951,"n":61,"o":32.115,"t":"2026-09-30T17:30:00Z","v":7808,"vw":32.206538},{"c":32.2,"h":32.25,"l":32.2,"n":282,"o":32.23,"t":"2026-09-30T17:45:00Z","v":6086,"vw":32.221611},{"c":32.175,"h":32.2,"l":32.1541,"n":47,"o":32.2,"t":"2026-09-30T18:00:00Z","v":4403,"vw":32.177611},{"c":32.16,"h":32.2,"l":32.14,"n":48,"o":32.1725,"t":"2026-09-30T18:15:00Z","v":4632,"vw":32.171501},{"c":32.16,"h":32.17,"l":32.0946,"n":78,"o":32.145,"t":"2026-09-30T18:30:00Z","v":8139,"vw":32.140924},{"c":32.15,"h":32.165,"l":32.1101,"n":84,"o":32.165,"t":"2026-09-30T18:45:00Z","v":14919,"vw":32.131796},{"c":32.23,"h":32.26,"l":32.15,"n":30,"o":32.15,"t":"2026-09-30T19:00:00Z","v":2082,"vw":32.200569},{"c":32.15,"h":32.195,"l":32.15,"n":9,"o":32.195,"t":"2026-09-30T19:15:00Z","v":3649,"vw":32.155434},{"c":32.16,"h":32.16,"l":32.1,"n":34,"o":32.15,"t":"2026-09-30T19:30:00Z","v":8447,"vw":32.143258},{"c":32.06,"h":32.155,"l":32.03,"n":128,"o":32.14,"t":"2026-09-30T19:45:00Z","v":13725,"vw":32.090044},{"c":32.06,"h":32.06,"l":32.06,"n":8,"o":32.06,"t":"2026-09-30T20:00:00Z","v":171,"vw":32.06},{"c":32.265,"h":32.365,"l":32.17,"n":106,"o":32.34,"t":"2026-10-01T13:30:00Z","v":3764,"vw":32.270072},{"c":32.305,"h":32.31,"l":32.12,"n":88,"o":32.23,"t":"2026-10-01T13:45:00Z","v":3727,"vw":32.213195},{"c":32.235,"h":32.32,"l":32.12,"n":126,"o":32.32,"t":"2026-10-01T14:00:00Z","v":8586,"vw":32.191667},{"c":32.27,"h":32.295,"l":32.145,"n":139,"o":32.285,"t":"2026-10-01T14:15:00Z","v":14773,"vw":32.216263},{"c":32.305,"h":32.375,"l":32.26,"n":69,"o":32.3,"t":"2026-10-01T14:30:00Z","v":5471,"vw":32.331045},{"c":32.25,"h":32.3,"l":32.245,"n":36,"o":32.27,"t":"2026-10-01T14:45:00Z","v":3138,"vw":32.258288},{"c":32.08,"h":32.23,"l":32.05,"n":108,"o":32.22,"t":"2026-10-01T15:00:00Z","v":20374,"vw":32.10833},{"c":32.135,"h":32.135,"l":32.0801,"n":20,"o":32.1,"t":"2026-10-01T15:15:00Z","v":1888,"vw":32.099562},{"c":31.99,"h":32.1417,"l":31.98,"n":85,"o":32.1417,"t":"2026-10-01T15:30:00Z","v":8105,"vw":32.030187},{"c":32.06,"h":32.095,"l":31.98,"n":44,"o":32.005,"t":"2026-10-01T15:45:00Z","v":3558,"vw":32.051605},{"c":32.05,"h":32.155,"l":32.05,"n":30,"o":32.15,"t":"2026-10-01T16:00:00Z","v":2536,"vw":32.116087},{"c":32.05,"h":32.06,"l":32.02,"n":17,"o":32.045,"t":"2026-10-01T16:15:00Z","v":690,"vw":32.039},{"c":32.153,"h":32.17,"l":32.11,"n":38,"o":32.11,"t":"2026-10-01T16:30:00Z","v":4462,"vw":32.14223},{"c":32.08,"h":32.13,"l":32.06,"n":36,"o":32.13,"t":"2026-10-01T16:45:00Z","v":3611,"vw":32.0843},{"c":32.125,"h":32.16,"l":32.05,"n":75,"o":32.13,"t":"2026-10-01T17:00:00Z","v":18991,"vw":32.095915},{"c":32.39,"h":32.415,"l":32.16,"n":46,"o":32.16,"t":"2026-10-01T17:15:00Z","v":4262,"vw":32.301564},{"c":32.4,"h":32.515,"l":32.37,"n":72,"o":32.4,"t":"2026-10-01T17:30:00Z","v":4271,"vw":32.454581},{"c":32.2876,"h":32.46,"l":32.2876,"n":357,"o":32.3939,"t":"2026-10-01T17:45:00Z","v":13724,"vw":32.391266},{"c":32.2,"h":32.29,"l":32.1325,"n":46,"o":32.29,"t":"2026-10-01T18:00:00Z","v":3804,"vw":32.243955},{"c":32.26,"h":32.295,"l":32.185,"n":58,"o":32.2,"t":"2026-10-01T18:15:00Z","v":3944,"vw":32.232639},{"c":32.26,"h":32.34,"l":32.26,"n":18,"o":32.34,"t":"2026-10-01T18:30:00Z","v":1781,"vw":32.286873},{"c":32.26,"h":32.28,"l":32.21,"n":27,"o":32.28,"t":"2026-10-01T18:45:00Z","v":5309,"vw":32.244206},{"c":32.25,"h":32.27,"l":32.1971,"n":23,"o":32.24,"t":"2026-10-01T19:00:00Z","v":3751,"vw":32.229032},{"c":32.255,"h":32.28,"l":32.2,"n":40,"o":32.2416,"t":"2026-10-01T19:15:00Z","v":9009,"vw":32.242437},{"c":32.215,"h":32.265,"l":32.2,"n":66,"o":32.25,"t":"2026-10-01T19:30:00Z","v":14515,"vw":32.235064},{"c":32.23,"h":32.26,"l":32.2,"n":83,"o":32.23,"t":"2026-10-01T19:45:00Z","v":7629,"vw":32.219591},{"c":32.11,"h":32.2,"l":32.11,"n":8,"o":32.2,"t":"2026-10-01T20:00:00Z","v":287,"vw":32.156031},{"c":32.65,"h":32.65,"l":32.65,"n":3,"o":32.65,"t":"2026-10-02T11:45:00Z","v":203,"vw":32.65},{"c":32.6,"h":32.6,"l":32.6,"n":2,"o":32.6,"t":"2026-10-02T12:30:00Z","v":238,"vw":32.6},{"c":33.15,"h":33.15,"l":32.87,"n":14,"o":32.87,"t":"2026-10-02T12:45:00Z","v":1268,"vw":33.016667},{"c":33,"h":33,"l":33,"n":1,"o":33,"t":"2026-10-02T13:15:00Z","v":100,"vw":33},{"c":32.765,"h":33.01,"l":32.62,"n":163,"o":32.89,"t":"2026-10-02T13:30:00Z","v":11582,"vw":32.832603},{"c":32.8797,"h":32.935,"l":32.78,"n":146,"o":32.8,"t":"2026-10-02T13:45:00Z","v":10213,"vw":32.850779},{"c":32.95,"h":32.989,"l":32.81,"n":137,"o":32.88,"t":"2026-10-02T14:00:00Z","v":9141,"vw":32.922648},{"c":32.94,"h":32.99,"l":32.9069,"n":40,"o":32.95,"t":"2026-10-02T14:15:00Z","v":1957,"vw":32.93869},{"c":33.016,"h":33.055,"l":32.91,"n":124,"o":32.95,"t":"2026-10-02T14:30:00Z","v":12411,"vw":32.951094},{"c":32.91,"h":33.055,"l":32.91,"n":86,"o":32.985,"t":"2026-10-02T14:45:00Z","v":8016,"vw":32.964778},{"c":32.68,"h":32.95,"l":32.63,"n":88,"o":32.93,"t":"2026-10-02T15:00:00Z","v":4995,"vw":32.772155},{"c":32.62,"h":32.705,"l":32.555,"n":85,"o":32.695,"t":"2026-10-02T15:15:00Z","v":13191,"vw":32.611026},{"c":32.57,"h":32.755,"l":32.57,"n":64,"o":32.63,"t":"2026-10-02T15:30:00Z","v":5281,"vw":32.670757},{"c":32.68,"h":32.705,"l":32.63,"n":70,"o":32.655,"t":"2026-10-02T15:45:00Z","v":5824,"vw":32.656958},{"c":32.765,"h":32.795,"l":32.68,"n":46,"o":32.69,"t":"2026-10-02T16:00:00Z","v":6271,"vw":32.731825},{"c":32.69,"h":32.825,"l":32.6765,"n":47,"o":32.74,"t":"2026-10-02T16:15:00Z","v":5259,"vw":32.740298},{"c":32.67,"h":32.745,"l":32.6205,"n":56,"o":32.68,"t":"2026-10-02T16:30:00Z","v":3961,"vw":32.682663},{"c":32.715,"h":32.725,"l":32.605,"n":31,"o":32.66,"t":"2026-10-02T16:45:00Z","v":3572,"vw":32.62645},{"c":32.62,"h":32.755,"l":32.62,"n":11,"o":32.71,"t":"2026-10-02T17:00:00Z","v":893,"vw":32.695625},{"c":32.57,"h":32.67,"l":32.57,"n":15,"o":32.67,"t":"2026-10-02T17:15:00Z","v":1568,"vw":32.64281},{"c":32.516,"h":32.57,"l":32.49,"n":23,"o":32.53,"t":"2026-10-02T17:30:00Z","v":1860,"vw":32.52839},{"c":32.64,"h":32.7,"l":32.5687,"n":22,"o":32.585,"t":"2026-10-02T17:45:00Z","v":2884,"vw":32.638234},{"c":32.5674,"h":32.71,"l":32.5674,"n":27,"o":32.69,"t":"2026-10-02T18:00:00Z","v":2738,"vw":32.659336},{"c":32.54,"h":32.63,"l":32.52,"n":55,"o":32.5653,"t":"2026-10-02T18:15:00Z","v":5114,"vw":32.559871},{"c":32.521,"h":32.55,"l":32.455,"n":108,"o":32.54,"t":"2026-10-02T18:30:00Z","v":18029,"vw":32.501398},{"c":32.53,"h":32.56,"l":32.4836,"n":34,"o":32.55,"t":"2026-10-02T18:45:00Z","v":1774,"vw":32.523156},{"c":32.5,"h":32.54,"l":32.41,"n":43,"o":32.54,"t":"2026-10-02T19:00:00Z","v":6142,"vw":32.492971},{"c":32.56,"h":32.56,"l":32.46,"n":42,"o":32.47,"t":"2026-10-02T19:15:00Z","v":8027,"vw":32.494929},{"c":32.445,"h":32.565,"l":32.41,"n":36,"o":32.5,"t":"2026-10-02T19:30:00Z","v":4058,"vw":32.463933},{"c":32.47,"h":32.54,"l":32.4473,"n":175,"o":32.46,"t":"2026-10-02T19:45:00Z","v":68952,"vw":32.475873},{"c":32.5,"h":32.5,"l":32.5,"n":9,"o":32.5,"t":"2026-10-02T20:00:00Z","v":172,"vw":32.5},{"c":32.1144,"h":32.1144,"l":32.1144,"n":1,"o":32.1144,"t":"2026-10-02T22:30:00Z","v":199,"vw":32.1144},{"c":32.5,"h":32.5,"l":32.5,"n":11,"o":32.5,"t":"2026-10-05T08:00:00Z","v":292,"vw":32.5},{"c":32.6,"h":32.6,"l":32.6,"n":3,"o":32.6,"t":"2026-10-05T08:30:00Z","v":245,"vw":32.6},{"c":32.8438,"h":32.8438,"l":32.8438,"n":1,"o":32.8438,"t":"2026-10-05T09:00:00Z","v":296,"vw":32.8438},{"c":32.2889,"h":32.2889,"l":32.2889,"n":1,"o":32.2889,"t":"2026-10-05T11:00:00Z","v":100,"vw":32.2889},{"c":32.8,"h":32.89,"l":32.8,"n":5,"o":32.8,"t":"2026-10-05T11:15:00Z","v":1016,"vw":32.828421},{"c":32.139,"h":32.139,"l":32.139,"n":3,"o":32.139,"t":"2026-10-05T11:30:00Z","v":244,"vw":32.139},{"c":32.33,"h":32.48,"l":32.15,"n":400,"o":32.48,"t":"2026-10-05T13:30:00Z","v":22271,"vw":32.33443},{"c":32.105,"h":32.34,"l":32.105,"n":193,"o":32.33,"t":"2026-10-05T13:45:00Z","v":15653,"vw":32.182119},{"c":32.23,"h":32.23,"l":32.07,"n":191,"o":32.1,"t":"2026-10-05T14:00:00Z","v":21565,"vw":32.111632},{"c":32.1768,"h":32.25,"l":32.1601,"n":93,"o":32.24,"t":"2026-10-05T14:15:00Z","v":7030,"vw":32.219009},{"c":32.0698,"h":32.16,"l":32.02,"n":126,"o":32.16,"t":"2026-10-05T14:30:00Z","v":13193,"vw":32.101268},{"c":32.23,"h":32.23,"l":32.1107,"n":67,"o":32.16,"t":"2026-10-05T14:45:00Z","v":5839,"vw":32.18337},{"c":32.11,"h":32.222,"l":32.0601,"n":93,"o":32.21,"t":"2026-10-05T15:00:00Z","v":6805,"vw":32.191782},{"c":32.065,"h":32.1284,"l":32.065,"n":168,"o":32.11,"t":"2026-10-05T15:15:00Z","v":11522,"vw":32.094498},{"c":32.14,"h":32.14,"l":32.06,"n":81,"o":32.09,"t":"2026-10-05T15:30:00Z","v":3466,"vw":32.098312},{"c":32.25,"h":32.25,"l":32.1,"n":83,"o":32.1,"t":"2026-10-05T15:45:00Z","v":10176,"vw":32.151413},{"c":32.2244,"h":32.2475,"l":32.2,"n":33,"o":32.2475,"t":"2026-10-05T16:00:00Z","v":2754,"vw":32.21379},{"c":32.25,"h":32.25,"l":32.21,"n":57,"o":32.21,"t":"2026-10-05T16:15:00Z","v":6126,"vw":32.236742},{"c":32.22,"h":32.25,"l":32.215,"n":32,"o":32.22,"t":"2026-10-05T16:30:00Z","v":1896,"vw":32.228622},{"c":32.16,"h":32.2414,"l":32.15,"n":66,"o":32.2414,"t":"2026-10-05T16:45:00Z","v":3186,"vw":32.189964},{"c":32.1373,"h":32.1373,"l":32.12,"n":37,"o":32.13,"t":"2026-10-05T17:00:00Z","v":1230,"vw":32.126394},{"c":32.12,"h":32.16,"l":32.12,"n":57,"o":32.15,"t":"2026-10-05T17:15:00Z","v":2606,"vw":32.140719},{"c":32.115,"h":32.16,"l":32.11,"n":44,"o":32.14,"t":"2026-10-05T17:30:00Z","v":1351,"vw":32.126077},{"c":32.2,"h":32.2,"l":32.12,"n":409,"o":32.19,"t":"2026-10-05T17:45:00Z","v":4002,"vw":32.168622},{"c":32.18,"h":32.2493,"l":32.18,"n":34,"o":32.21,"t":"2026-10-05T18:00:00Z","v":2363,"vw":32.214008},{"c":32.21,"h":32.22,"l":32.17,"n":51,"o":32.185,"t":"2026-10-05T18:15:00Z","v":11893,"vw":32.186467},{"c":32.22,"h":32.22,"l":32.19,"n":36,"o":32.21,"t":"2026-10-05T18:30:00Z","v":2800,"vw":32.210935},{"c":32.29,"h":32.3,"l":32.17,"n":159,"o":32.18,"t":"2026-10-05T18:45:00Z","v":51537,"vw":32.181614},{"c":32.325,"h":32.325,"l":32.26,"n":49,"o":32.325,"t":"2026-10-05T19:00:00Z","v":1876,"vw":32.296769},{"c":32.29,"h":32.36,"l":32.25,"n":83,"o":32.295,"t":"2026-10-05T19:15:00Z","v":6653,"vw":32.294987},{"c":32.285,"h":32.295,"l":32.24,"n":51,"o":32.285,"t":"2026-10-05T19:30:00Z","v":4106,"vw":32.262659},{"c":32.32,"h":32.32,"l":32.24,"n":57,"o":32.284,"t":"2026-10-05T19:45:00Z","v":4856,"vw":32.267171},{"c":32.27,"h":32.27,"l":32.27,"n":6,"o":32.27,"t":"2026-10-05T20:00:00Z","v":137,"vw":32.27},{"c":32.701,"h":32.701,"l":32.701,"n":2,"o":32.701,"t":"2026-10-05T21:00:00Z","v":101,"vw":32.701},{"c":32.73,"h":32.73,"l":32.72,"n":2,"o":32.72,"t":"2026-10-06T09:15:00Z","v":350,"vw":32.722857},{"c":32.1461,"h":32.1461,"l":32.1461,"n":1,"o":32.1461,"t":"2026-10-06T11:15:00Z","v":100,"vw":32.1461},{"c":32.704,"h":32.704,"l":32.704,"n":1,"o":32.704,"t":"2026-10-06T13:15:00Z","v":100,"vw":32.704},{"c":32.7301,"h":32.85,"l":32.6302,"n":195,"o":32.64,"t":"2026-10-06T13:30:00Z","v":8923,"vw":32.708347},{"c":32.745,"h":32.83,"l":32.71,"n":58,"o":32.75,"t":"2026-10-06T13:45:00Z","v":6988,"vw":32.785211},{"c":32.805,"h":32.85,"l":32.7317,"n":84,"o":32.7499,"t":"2026-10-06T14:00:00Z","v":5248,"vw":32.802499},{"c":32.78,"h":32.84,"l":32.78,"n":63,"o":32.84,"t":"2026-10-06T14:15:00Z","v":6419,"vw":32.796043},{"c":32.755,"h":32.76,"l":32.6224,"n":82,"o":32.71,"t":"2026-10-06T14:30:00Z","v":3902,"vw":32.695374},{"c":32.81,"h":32.82,"l":32.66,"n":78,"o":32.71,"t":"2026-10-06T14:45:00Z","v":6308,"vw":32.724311},{"c":32.89,"h":32.89,"l":32.825,"n":84,"o":32.825,"t":"2026-10-06T15:00:00Z","v":6904,"vw":32.853218},{"c":32.79,"h":32.87,"l":32.79,"n":77,"o":32.86,"t":"2026-10-06T15:15:00Z","v":5121,"vw":32.818142},{"c":32.765,"h":32.79,"l":32.72,"n":53,"o":32.79,"t":"2026-10-06T15:30:00Z","v":4491,"vw":32.751618},{"c":32.76,"h":32.83,"l":32.71,"n":44,"o":32.8,"t":"2026-10-06T15:45:00Z","v":8269,"vw":32.749765},{"c":32.745,"h":32.79,"l":32.72,"n":56,"o":32.76,"t":"2026-10-06T16:00:00Z","v":3001,"vw":32.758604},{"c":32.71,"h":32.74,"l":32.6803,"n":26,"o":32.7,"t":"2026-10-06T16:15:00Z","v":2211,"vw":32.702773},{"c":32.72,"h":32.74,"l":32.6655,"n":39,"o":32.69,"t":"2026-10-06T16:30:00Z","v":3041,"vw":32.706302},{"c":32.725,"h":32.75,"l":32.68,"n":46,"o":32.75,"t":"2026-10-06T16:45:00Z","v":3245,"vw":32.699151},{"c":32.65,"h":32.71,"l":32.65,"n":48,"o":32.7,"t":"2026-10-06T17:00:00Z","v":3842,"vw":32.691231},{"c":32.72,"h":32.72,"l":32.645,"n":34,"o":32.7199,"t":"2026-10-06T17:15:00Z","v":2099,"vw":32.671326},{"c":32.77,"h":32.8,"l":32.7,"n":33,"o":32.7,"t":"2026-10-06T17:30:00Z","v":1745,"vw":32.734656},{"c":32.79,"h":32.84,"l":32.73,"n":265,"o":32.84,"t":"2026-10-06T17:45:00Z","v":3851,"vw":32.776819},{"c":32.82,"h":32.83,"l":32.77,"n":15,"o":32.81,"t":"2026-10-06T18:00:00Z","v":831,"vw":32.79625},{"c":32.71,"h":32.8216,"l":32.71,"n":38,"o":32.82,"t":"2026-10-06T18:15:00Z","v":7434,"vw":32.765578},{"c":32.74,"h":32.77,"l":32.72,"n":27,"o":32.77,"t":"2026-10-06T18:30:00Z","v":2129,"vw":32.752863},{"c":32.81,"h":32.83,"l":32.75,"n":28,"o":32.76,"t":"2026-10-06T18:45:00Z","v":38628,"vw":32.809113},{"c":32.7212,"h":32.802,"l":32.72,"n":33,"o":32.802,"t":"2026-10-06T19:00:00Z","v":4940,"vw":32.749199},{"c":32.7053,"h":32.77,"l":32.68,"n":23,"o":32.708,"t":"2026-10-06T19:15:00Z","v":9291,"vw":32.76011},{"c":32.69,"h":32.74,"l":32.69,"n":34,"o":32.73,"t":"2026-10-06T19:30:00Z","v":3925,"vw":32.710628},{"c":32.635,"h":32.7198,"l":32.6001,"n":75,"o":32.7184,"t":"2026-10-06T19:45:00Z","v":16041,"vw":32.638717},{"c":32.67,"h":32.67,"l":32.67,"n":8,"o":32.67,"t":"2026-10-06T20:00:00Z","v":218,"vw":32.67},{"c":32.67,"h":32.67,"l":32.67,"n":1,"o":32.67,"t":"2026-10-07T12:00:00Z","v":100,"vw":32.67},{"c":32.3,"h":32.3,"l":32.3,"n":1,"o":32.3,"t":"2026-10-07T12:15:00Z","v":200,"vw":32.3},{"c":32,"h":32.0697,"l":32,"n":3,"o":32.0697,"t":"2026-10-07T12:30:00Z","v":1650,"vw":32.004356},{"c":32.25,"h":32.25,"l":32.25,"n":10,"o":32.25,"t":"2026-10-07T13:15:00Z","v":233,"vw":32.25},{"c":31.93,"h":32.14,"l":31.76,"n":452,"o":32.14,"t":"2026-10-07T13:30:00Z","v":40473,"vw":31.979381},{"c":31.955,"h":31.955,"l":31.8501,"n":86,"o":31.93,"t":"2026-10-07T13:45:00Z","v":7319,"vw":31.886423},{"c":31.93,"h":31.9973,"l":31.88,"n":56,"o":31.9312,"t":"2026-10-07T14:00:00Z","v":3685,"vw":31.926776},{"c":31.88,"h":31.96,"l":31.88,"n":119,"o":31.89,"t":"2026-10-07T14:15:00Z","v":6309,"vw":31.920416},{"c":31.86,"h":31.89,"l":31.86,"n":81,"o":31.88,"t":"2026-10-07T14:30:00Z","v":5420,"vw":31.878486},{"c":31.8401,"h":31.875,"l":31.815,"n":66,"o":31.875,"t":"2026-10-07T14:45:00Z","v":4086,"vw":31.855248},{"c":31.85,"h":31.86,"l":31.77,"n":78,"o":31.84,"t":"2026-10-07T15:00:00Z","v":3471,"vw":31.805279},{"c":31.8,"h":31.845,"l":31.8,"n":30,"o":31.845,"t":"2026-10-07T15:15:00Z","v":1512,"vw":31.837578},{"c":31.82,"h":31.87,"l":31.79,"n":68,"o":31.83,"t":"2026-10-07T15:30:00Z","v":5041,"vw":31.818975},{"c":31.85,"h":31.875,"l":31.83,"n":40,"o":31.835,"t":"2026-10-07T15:45:00Z","v":2459,"vw":31.86226},{"c":31.8486,"h":31.85,"l":31.8,"n":45,"o":31.85,"t":"2026-10-07T16:00:00Z","v":15507,"vw":31.814299},{"c":31.8299,"h":31.83,"l":31.79,"n":47,"o":31.825,"t":"2026-10-07T16:15:00Z","v":4653,"vw":31.810831},{"c":31.82,"h":31.83,"l":31.78,"n":52,"o":31.79,"t":"2026-10-07T16:30:00Z","v":6380,"vw":31.8006},{"c":31.8199,"h":31.8199,"l":31.8,"n":10,"o":31.8,"t":"2026-10-07T16:45:00Z","v":882,"vw":31.814785},{"c":31.875,"h":31.9199,"l":31.77,"n":33,"o":31.78,"t":"2026-10-07T17:00:00Z","v":4162,"vw":31.840505},{"c":31.86,"h":31.884,"l":31.8101,"n":41,"o":31.875,"t":"2026-10-07T17:15:00Z","v":8290,"vw":31.862948},{"c":31.8716,"h":31.91,"l":31.865,"n":39,"o":31.865,"t":"2026-10-07T17:30:00Z","v":2464,"vw":31.882768},{"c":31.86,"h":31.8884,"l":31.815,"n":314,"o":31.83,"t":"2026-10-07T17:45:00Z","v":4910,"vw":31.847531},{"c":31.875,"h":31.92,"l":31.795,"n":48,"o":31.8799,"t":"2026-10-07T18:00:00Z","v":10145,"vw":31.897199},{"c":31.87,"h":31.92,"l":31.87,"n":19,"o":31.8975,"t":"2026-10-07T18:15:00Z","v":9906,"vw":31.911026},{"c":31.855,"h":31.92,"l":31.84,"n":41,"o":31.87,"t":"2026-10-07T18:30:00Z","v":19681,"vw":31.902509},{"c":31.89,"h":31.9199,"l":31.87,"n":37,"o":31.88,"t":"2026-10-07T18:45:00Z","v":5452,"vw":31.885416},{"c":31.875,"h":31.89,"l":31.84,"n":42,"o":31.89,"t":"2026-10-07T19:00:00Z","v":3462,"vw":31.867006},{"c":31.86,"h":31.88,"l":31.86,"n":6,"o":31.88,"t":"2026-10-07T19:15:00Z","v":493,"vw":31.868163},{"c":31.94,"h":31.95,"l":31.86,"n":58,"o":31.9,"t":"2026-10-07T19:30:00Z","v":3738,"vw":31.910697},{"c":31.88,"h":31.9899,"l":31.88,"n":65,"o":31.9,"t":"2026-10-07T19:45:00Z","v":4602,"vw":31.912996},{"c":31.91,"h":31.91,"l":31.91,"n":9,"o":31.91,"t":"2026-10-07T20:00:00Z","v":252,"vw":31.91},{"c":31.92,"h":31.92,"l":31.92,"n":2,"o":31.92,"t":"2026-10-07T21:15:00Z","v":317,"vw":31.92},{"c":32.39,"h":32.39,"l":32.39,"n":1,"o":32.39,"t":"2026-10-07T21:45:00Z","v":400,"vw":32.39},{"c":31.8081,"h":31.8081,"l":31.8081,"n":1,"o":31.8081,"t":"2026-10-07T22:30:00Z","v":308,"vw":31.8081},{"c":31.93,"h":32,"l":31.93,"n":11,"o":32,"t":"2026-10-08T08:00:00Z","v":722,"vw":31.94},{"c":31.88,"h":31.88,"l":31.88,"n":1,"o":31.88,"t":"2026-10-08T09:15:00Z","v":400,"vw":31.88},{"c":31.77,"h":31.77,"l":31.77,"n":3,"o":31.77,"t":"2026-10-08T10:15:00Z","v":203,"vw":31.77},{"c":31.59,"h":31.6,"l":31.59,"n":16,"o":31.6,"t":"2026-10-08T13:00:00Z","v":693,"vw":31.593574},{"c":31.51,"h":31.69,"l":31.43,"n":248,"o":31.69,"t":"2026-10-08T13:30:00Z","v":7461,"vw":31.576186},{"c":31.38,"h":31.55,"l":31.33,"n":108,"o":31.51,"t":"2026-10-08T13:45:00Z","v":4874,"vw":31.489149},{"c":31.474,"h":31.58,"l":31.3732,"n":95,"o":31.38,"t":"2026-10-08T14:00:00Z","v":26582,"vw":31.55729},{"c":31.645,"h":31.645,"l":31.4801,"n":63,"o":31.5,"t":"2026-10-08T14:15:00Z","v":4852,"vw":31.549282},{"c":31.46,"h":31.56,"l":31.45,"n":73,"o":31.56,"t":"2026-10-08T14:30:00Z","v":4592,"vw":31.490396},{"c":31.38,"h":31.47,"l":31.38,"n":70,"o":31.43,"t":"2026-10-08T14:45:00Z","v":5034,"vw":31.410961},{"c":31.25,"h":31.38,"l":31.25,"n":122,"o":31.3654,"t":"2026-10-08T15:00:00Z","v":3647,"vw":31.328818},{"c":31.24,"h":31.28,"l":31.21,"n":46,"o":31.2275,"t":"2026-10-08T15:15:00Z","v":3662,"vw":31.225199},{"c":31.175,"h":31.22,"l":31.17,"n":109,"o":31.21,"t":"2026-10-08T15:30:00Z","v":8540,"vw":31.203524},{"c":31.2057,"h":31.21,"l":31.18,"n":39,"o":31.18,"t":"2026-10-08T15:45:00Z","v":2234,"vw":31.194853},{"c":31.19,"h":31.23,"l":31.1655,"n":69,"o":31.18,"t":"2026-10-08T16:00:00Z","v":5181,"vw":31.202878},{"c":31.27,"h":31.4027,"l":31.16,"n":26,"o":31.16,"t":"2026-10-08T16:15:00Z","v":2156,"vw":31.249944},{"c":31.215,"h":31.3,"l":31.215,"n":46,"o":31.24,"t":"2026-10-08T16:30:00Z","v":3461,"vw":31.280012},{"c":30.96,"h":31.205,"l":30.9,"n":351,"o":31.205,"t":"2026-10-08T16:45:00Z","v":23105,"vw":30.98189},{"c":31.02,"h":31.02,"l":30.855,"n":110,"o":30.9001,"t":"2026-10-08T17:00:00Z","v":4708,"vw":30.919255},{"c":30.83,"h":31.01,"l":30.72,"n":119,"o":31.01,"t":"2026-10-08T17:15:00Z","v":6480,"vw":30.856219},{"c":30.98,"h":30.98,"l":30.7801,"n":88,"o":30.7801,"t":"2026-10-08T17:30:00Z","v":4917,"vw":30.884764},{"c":30.9652,"h":30.9652,"l":30.81,"n":224,"o":30.9,"t":"2026-10-08T17:45:00Z","v":4065,"vw":30.868416},{"c":30.945,"h":30.98,"l":30.87,"n":177,"o":30.87,"t":"2026-10-08T18:00:00Z","v":13276,"vw":30.93397},{"c":30.97,"h":30.98,"l":30.945,"n":32,"o":30.95,"t":"2026-10-08T18:15:00Z","v":3038,"vw":30.970102},{"c":30.955,"h":30.99,"l":30.955,"n":16,"o":30.99,"t":"2026-10-08T18:30:00Z","v":1001,"vw":30.965793},{"c":30.9592,"h":30.96,"l":30.89,"n":62,"o":30.959,"t":"2026-10-08T18:45:00Z","v":4149,"vw":30.935095},{"c":30.89,"h":30.9,"l":30.83,"n":60,"o":30.86,"t":"2026-10-08T19:00:00Z","v":5015,"vw":30.864558},{"c":31,"h":31.0699,"l":30.85,"n":69,"o":30.85,"t":"2026-10-08T19:15:00Z","v":6158,"vw":30.969894},{"c":30.96,"h":30.985,"l":30.94,"n":32,"o":30.985,"t":"2026-10-08T19:30:00Z","v":17832,"vw":30.958293},{"c":31.03,"h":31.1,"l":30.965,"n":132,"o":30.965,"t":"2026-10-08T19:45:00Z","v":17230,"vw":31.028509},{"c":31.09,"h":31.09,"l":31.09,"n":7,"o":31.09,"t":"2026-10-08T20:00:00Z","v":229,"vw":31.09},{"c":30.9197,"h":30.9197,"l":30.9197,"n":1,"o":30.9197,"t":"2026-10-08T22:00:00Z","v":150,"vw":30.9197},{"c":31.1,"h":31.1,"l":31.1,"n":4,"o":31.1,"t":"2026-10-08T22:30:00Z","v":207,"vw":31.1},{"c":31.22,"h":31.52,"l":31.1549,"n":192,"o":31.51,"t":"2026-10-09T13:30:00Z","v":7743,"vw":31.42178},{"c":31.015,"h":31.11,"l":31.01,"n":66,"o":31.11,"t":"2026-10-09T13:45:00Z","v":2928,"vw":31.065008},{"c":31.09,"h":31.16,"l":31.02,"n":80,"o":31.14,"t":"2026-10-09T14:00:00Z","v":3771,"vw":31.09787},{"c":31.1,"h":31.1175,"l":31.045,"n":61,"o":31.095,"t":"2026-10-09T14:15:00Z","v":4267,"vw":31.083707},{"c":31.1,"h":31.12,"l":31.02,"n":88,"o":31.1,"t":"2026-10-09T14:30:00Z","v":13687,"vw":31.09284},{"c":31.225,"h":31.235,"l":31.1,"n":23,"o":31.1,"t":"2026-10-09T14:45:00Z","v":4065,"vw":31.117891},{"c":31.07,"h":31.205,"l":31.07,"n":43,"o":31.205,"t":"2026-10-09T15:00:00Z","v":2432,"vw":31.09563},{"c":31.04,"h":31.095,"l":31.04,"n":43,"o":31.075,"t":"2026-10-09T15:15:00Z","v":1993,"vw":31.057087},{"c":31.02,"h":31.13,"l":31.02,"n":24,"o":31.13,"t":"2026-10-09T15:30:00Z","v":2624,"vw":31.115343},{"c":31.13,"h":31.13,"l":31.02,"n":27,"o":31.0839,"t":"2026-10-09T15:45:00Z","v":2171,"vw":31.073369},{"c":31.075,"h":31.0785,"l":31.02,"n":35,"o":31.02,"t":"2026-10-09T16:00:00Z","v":2700,"vw":31.044643},{"c":31.081,"h":31.0832,"l":31.02,"n":19,"o":31.0832,"t":"2026-10-09T16:15:00Z","v":1474,"vw":31.045787},{"c":31.109,"h":31.109,"l":31.01,"n":29,"o":31.1,"t":"2026-10-09T16:30:00Z","v":1540,"vw":31.049725},{"c":31.05,"h":31.09,"l":31.05,"n":18,"o":31.09,"t":"2026-10-09T16:45:00Z","v":1237,"vw":31.061579},{"c":31.02,"h":31.075,"l":31.02,"n":33,"o":31.075,"t":"2026-10-09T17:00:00Z","v":2101,"vw":31.044966},{"c":31.05,"h":31.0734,"l":31.03,"n":13,"o":31.03,"t":"2026-10-09T17:15:00Z","v":432,"vw":31.054027},{"c":31.05,"h":31.0524,"l":31.01,"n":27,"o":31.01,"t":"2026-10-09T17:30:00Z","v":1212,"vw":31.030058},{"c":31.1,"h":31.14,"l":31.01,"n":333,"o":31.01,"t":"2026-10-09T17:45:00Z","v":4426,"vw":31.084147},{"c":31.145,"h":31.149,"l":31.1,"n":11,"o":31.1,"t":"2026-10-09T18:00:00Z","v":2325,"vw":31.138643},{"c":31.1,"h":31.16,"l":31.07,"n":33,"o":31.105,"t":"2026-10-09T18:15:00Z","v":2046,"vw":31.128849},{"c":31.07,"h":31.1699,"l":31.07,"n":20,"o":31.12,"t":"2026-10-09T18:30:00Z","v":2541,"vw":31.089219},{"c":31.16,"h":31.16,"l":31.145,"n":9,"o":31.145,"t":"2026-10-09T18:45:00Z","v":1112,"vw":31.1585},{"c":31.16,"h":31.185,"l":31.16,"n":4,"o":31.185,"t":"2026-10-09T19:00:00Z","v":353,"vw":31.171429},{"c":31.14,"h":31.196,"l":31.12,"n":27,"o":31.18,"t":"2026-10-09T19:15:00Z","v":2120,"vw":31.15405},{"c":31.1274,"h":31.13,"l":31.09,"n":48,"o":31.1101,"t":"2026-10-09T19:30:00Z","v":1710,"vw":31.111881},{"c":31.14,"h":31.15,"l":31.1,"n":124,"o":31.11,"t":"2026-10-09T19:45:00Z","v":14926,"vw":31.131564},{"c":31.13,"h":31.13,"l":31.13,"n":10,"o":31.13,"t":"2026-10-09T20:00:00Z","v":339,"vw":31.13},{"c":31.13,"h":31.13,"l":31.13,"n":5,"o":31.13,"t":"2026-10-12T08:00:00Z","v":138,"vw":31.13},{"c":31.47,"h":31.47,"l":31.47,"n":1,"o":31.47,"t":"2026-10-12T10:45:00Z","v":100,"vw":31.47},{"c":30.635,"h":31.02,"l":30.6,"n":487,"o":31.01,"t":"2026-10-12T13:30:00Z","v":21176,"vw":30.797685},{"c":30.54,"h":30.66,"l":30.455,"n":305,"o":30.65,"t":"2026-10-12T13:45:00Z","v":17399,"vw":30.525759},{"c":30.39,"h":30.52,"l":30.28,"n":308,"o":30.52,"t":"2026-10-12T14:00:00Z","v":15909,"vw":30.363464},{"c":30.32,"h":30.4076,"l":30.29,"n":125,"o":30.365,"t":"2026-10-12T14:15:00Z","v":5471,"vw":30.314548},{"c":30.4,"h":30.42,"l":30.29,"n":112,"o":30.32,"t":"2026-10-12T14:30:00Z","v":4936,"vw":30.351645},{"c":30.38,"h":30.4028,"l":30.35,"n":45,"o":30.4028,"t":"2026-10-12T14:45:00Z","v":1683,"vw":30.3756},{"c":30.3099,"h":30.365,"l":30.28,"n":148,"o":30.36,"t":"2026-10-12T15:00:00Z","v":7830,"vw":30.32232},{"c":30.295,"h":30.3,"l":30.25,"n":133,"o":30.3,"t":"2026-10-12T15:15:00Z","v":21141,"vw":30.272833},{"c":30.2881,"h":30.2881,"l":30.2,"n":86,"o":30.25,"t":"2026-10-12T15:30:00Z","v":9856,"vw":30.269992},{"c":30.339,"h":30.36,"l":30.245,"n":60,"o":30.245,"t":"2026-10-12T15:45:00Z","v":4384,"vw":30.312073},{"c":30.34,"h":30.34,"l":30.31,"n":18,"o":30.325,"t":"2026-10-12T16:00:00Z","v":714,"vw":30.329231},{"c":30.305,"h":30.325,"l":30.29,"n":70,"o":30.32,"t":"2026-10-12T16:15:00Z","v":2550,"vw":30.312069},{"c":30.29,"h":30.3199,"l":30.2702,"n":36,"o":30.28,"t":"2026-10-12T16:30:00Z","v":2117,"vw":30.288334},{"c":30.2,"h":30.275,"l":30.2,"n":89,"o":30.27,"t":"2026-10-12T16:45:00Z","v":5686,"vw":30.241997},{"c":30.225,"h":30.225,"l":30.2,"n":23,"o":30.21,"t":"2026-10-12T17:00:00Z","v":2385,"vw":30.212683},{"c":30.25,"h":30.3,"l":30.235,"n":29,"o":30.235,"t":"2026-10-12T17:15:00Z","v":1821,"vw":30.257028},{"c":30.24,"h":30.27,"l":30.24,"n":31,"o":30.27,"t":"2026-10-12T17:30:00Z","v":2100,"vw":30.255109},{"c":30.25,"h":30.27,"l":30.25,"n":346,"o":30.26,"t":"2026-10-12T17:45:00Z","v":3072,"vw":30.258354},{"c":30.24,"h":30.265,"l":30.24,"n":38,"o":30.265,"t":"2026-10-12T18:00:00Z","v":3486,"vw":30.255445},{"c":30.245,"h":30.2783,"l":30.21,"n":58,"o":30.25,"t":"2026-10-12T18:15:00Z","v":8073,"vw":30.22456},{"c":30.24,"h":30.2448,"l":30.21,"n":36,"o":30.2448,"t":"2026-10-12T18:30:00Z","v":1593,"vw":30.22313},{"c":30.19,"h":30.24,"l":30.19,"n":63,"o":30.21,"t":"2026-10-12T18:45:00Z","v":3438,"vw":30.205975},{"c":30.22,"h":30.2294,"l":30.2,"n":48,"o":30.21,"t":"2026-10-12T19:00:00Z","v":2006,"vw":30.210851},{"c":30.25,"h":30.25,"l":30.2,"n":22,"o":30.2,"t":"2026-10-12T19:15:00Z","v":964,"vw":30.228282},{"c":30.23,"h":30.255,"l":30.23,"n":13,"o":30.255,"t":"2026-10-12T19:30:00Z","v":549,"vw":30.2425},{"c":30.16,"h":30.26,"l":30.16,"n":131,"o":30.225,"t":"2026-10-12T19:45:00Z","v":9661,"vw":30.189544},{"c":30.24,"h":30.24,"l":30.24,"n":8,"o":30.24,"t":"2026-10-12T20:00:00Z","v":289,"vw":30.24},{"c":30.26,"h":30.26,"l":30.26,"n":4,"o":30.26,"t":"2026-10-12T22:00:00Z","v":175,"vw":30.26},{"c":30.2,"h":30.2255,"l":30.2,"n":16,"o":30.2255,"t":"2026-10-13T08:00:00Z","v":4389,"vw":30.201455},{"c":30,"h":30,"l":30,"n":10,"o":30,"t":"2026-10-13T11:00:00Z","v":320,"vw":30},{"c":30,"h":30,"l":30,"n":33,"o":30,"t":"2026-10-13T12:15:00Z","v":2205,"vw":30},{"c":30,"h":30,"l":30,"n":40,"o":30,"t":"2026-10-13T12:45:00Z","v":592,"vw":30},{"c":30,"h":30,"l":30,"n":1,"o":30,"t":"2026-10-13T13:00:00Z","v":833,"vw":30},{"c":29.88,"h":30,"l":29.88,"n":28,"o":30,"t":"2026-10-13T13:15:00Z","v":2339,"vw":29.885837},{"c":29.95,"h":30,"l":29.66,"n":489,"o":29.88,"t":"2026-10-13T13:30:00Z","v":70642,"vw":29.859752},{"c":29.83,"h":29.9602,"l":29.81,"n":297,"o":29.96,"t":"2026-10-13T13:45:00Z","v":23126,"vw":29.897265},{"c":29.83,"h":29.91,"l":29.7501,"n":163,"o":29.78,"t":"2026-10-13T14:00:00Z","v":7684,"vw":29.807406},{"c":29.73,"h":29.83,"l":29.71,"n":161,"o":29.83,"t":"2026-10-13T14:15:00Z","v":10510,"vw":29.767565},{"c":29.71,"h":29.75,"l":29.66,"n":186,"o":29.73,"t":"2026-10-13T14:30:00Z","v":11950,"vw":29.699663},{"c":29.6201,"h":29.755,"l":29.62,"n":197,"o":29.72,"t":"2026-10-13T14:45:00Z","v":14812,"vw":29.688874},{"c":29.69,"h":29.7,"l":29.64,"n":91,"o":29.655,"t":"2026-10-13T15:00:00Z","v":10545,"vw":29.658905},{"c":29.62,"h":29.685,"l":29.62,"n":80,"o":29.65,"t":"2026-10-13T15:15:00Z","v":5882,"vw":29.664488},{"c":29.57,"h":29.62,"l":29.57,"n":121,"o":29.61,"t":"2026-10-13T15:30:00Z","v":4182,"vw":29.598283},{"c":29.61,"h":29.61,"l":29.56,"n":64,"o":29.56,"t":"2026-10-13T15:45:00Z","v":4521,"vw":29.600604},{"c":29.73,"h":29.73,"l":29.625,"n":46,"o":29.625,"t":"2026-10-13T16:00:00Z","v":7859,"vw":29.694926},{"c":29.725,"h":29.7799,"l":29.6,"n":29,"o":29.6,"t":"2026-10-13T16:15:00Z","v":4396,"vw":29.677962},{"c":29.78,"h":29.81,"l":29.72,"n":66,"o":29.72,"t":"2026-10-13T16:30:00Z","v":3009,"vw":29.789193},{"c":29.73,"h":29.82,"l":29.73,"n":63,"o":29.81,"t":"2026-10-13T16:45:00Z","v":4154,"vw":29.776421},{"c":29.67,"h":29.71,"l":29.67,"n":50,"o":29.685,"t":"2026-10-13T17:00:00Z","v":3667,"vw":29.689987},{"c":29.67,"h":29.705,"l":29.67,"n":29,"o":29.68,"t":"2026-10-13T17:15:00Z","v":2340,"vw":29.676933},{"c":29.6939,"h":29.73,"l":29.68,"n":32,"o":29.685,"t":"2026-10-13T17:30:00Z","v":2330,"vw":29.705173},{"c":29.66,"h":29.73,"l":29.65,"n":262,"o":29.73,"t":"2026-10-13T17:45:00Z","v":3076,"vw":29.692756},{"c":29.765,"h":29.765,"l":29.685,"n":24,"o":29.685,"t":"2026-10-13T18:00:00Z","v":1252,"vw":29.724029},{"c":29.73,"h":29.8,"l":29.72,"n":56,"o":29.7914,"t":"2026-10-13T18:15:00Z","v":5664,"vw":29.744051},{"c":29.74,"h":29.7808,"l":29.685,"n":34,"o":29.7808,"t":"2026-10-13T18:30:00Z","v":1955,"vw":29.728798},{"c":29.75,"h":29.76,"l":29.6498,"n":32,"o":29.6498,"t":"2026-10-13T18:45:00Z","v":5016,"vw":29.72148},{"c":29.705,"h":29.7388,"l":29.6405,"n":30,"o":29.66,"t":"2026-10-13T19:00:00Z","v":2369,"vw":29.682655},{"c":29.68,"h":29.79,"l":29.67,"n":47,"o":29.67,"t":"2026-10-13T19:15:00Z","v":2217,"vw":29.730753},{"c":29.7868,"h":29.7868,"l":29.71,"n":65,"o":29.76,"t":"2026-10-13T19:30:00Z","v":4244,"vw":29.753104},{"c":29.65,"h":29.7999,"l":29.63,"n":172,"o":29.75,"t":"2026-10-13T19:45:00Z","v":22213,"vw":29.699781},{"c":29.72,"h":29.72,"l":29.72,"n":8,"o":29.72,"t":"2026-10-13T20:00:00Z","v":113,"vw":29.72},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-14T10:30:00Z","v":100,"vw":29.98},{"c":29.5,"h":29.72,"l":29.5,"n":47,"o":29.72,"t":"2026-10-14T12:30:00Z","v":2230,"vw":29.512419},{"c":29.42,"h":29.42,"l":29.42,"n":2,"o":29.42,"t":"2026-10-14T12:45:00Z","v":101,"vw":29.42},{"c":29.38,"h":29.4,"l":29.37,"n":8,"o":29.4,"t":"2026-10-14T13:15:00Z","v":2750,"vw":29.387217},{"c":29.235,"h":29.39,"l":29.125,"n":356,"o":29.37,"t":"2026-10-14T13:30:00Z","v":43339,"vw":29.347945},{"c":29.1,"h":29.3222,"l":29.1,"n":179,"o":29.28,"t":"2026-10-14T13:45:00Z","v":10467,"vw":29.207573},{"c":29.105,"h":29.125,"l":29.06,"n":190,"o":29.07,"t":"2026-10-14T14:00:00Z","v":11392,"vw":29.095286},{"c":29.015,"h":29.16,"l":29.015,"n":197,"o":29.105,"t":"2026-10-14T14:15:00Z","v":10333,"vw":29.077388},{"c":29.09,"h":29.0925,"l":29.01,"n":150,"o":29.01,"t":"2026-10-14T14:30:00Z","v":11693,"vw":29.047393},{"c":29.015,"h":29.18,"l":28.95,"n":465,"o":29.0925,"t":"2026-10-14T14:45:00Z","v":31632,"vw":29.019674},{"c":28.865,"h":29.01,"l":28.79,"n":166,"o":29.01,"t":"2026-10-14T15:00:00Z","v":6348,"vw":28.888325},{"c":28.885,"h":28.9425,"l":28.86,"n":135,"o":28.86,"t":"2026-10-14T15:15:00Z","v":10926,"vw":28.882445},{"c":28.78,"h":28.91,"l":28.724,"n":175,"o":28.88,"t":"2026-10-14T15:30:00Z","v":8319,"vw":28.783835},{"c":28.72,"h":28.81,"l":28.72,"n":155,"o":28.775,"t":"2026-10-14T15:45:00Z","v":7975,"vw":28.765213},{"c":28.62,"h":28.765,"l":28.57,"n":178,"o":28.765,"t":"2026-10-14T16:00:00Z","v":14512,"vw":28.618675},{"c":28.57,"h":28.6402,"l":28.57,"n":145,"o":28.615,"t":"2026-10-14T16:15:00Z","v":7932,"vw":28.603305},{"c":28.65,"h":28.7399,"l":28.52,"n":156,"o":28.61,"t":"2026-10-14T16:30:00Z","v":9983,"vw":28.62061},{"c":28.69,"h":28.74,"l":28.65,"n":86,"o":28.699,"t":"2026-10-14T16:45:00Z","v":5170,"vw":28.692665},{"c":28.59,"h":28.7399,"l":28.59,"n":76,"o":28.7399,"t":"2026-10-14T17:00:00Z","v":6489,"vw":28.667619},{"c":28.58,"h":28.639,"l":28.57,"n":73,"o":28.6001,"t":"2026-10-14T17:15:00Z","v":37639,"vw":28.607904},{"c":28.57,"h":28.5775,"l":28.5015,"n":117,"o":28.54,"t":"2026-10-14T17:30:00Z","v":13406,"vw":28.553862},{"c":28.535,"h":28.5789,"l":28.5,"n":117,"o":28.55,"t":"2026-10-14T17:45:00Z","v":3821,"vw":28.535709},{"c":28.56,"h":28.565,"l":28.46,"n":100,"o":28.5,"t":"2026-10-14T18:00:00Z","v":4502,"vw":28.514209},{"c":28.4793,"h":28.58,"l":28.46,"n":99,"o":28.56,"t":"2026-10-14T18:15:00Z","v":6372,"vw":28.504787},{"c":28.44,"h":28.52,"l":28.42,"n":92,"o":28.5,"t":"2026-10-14T18:30:00Z","v":5034,"vw":28.473913},{"c":28.4,"h":28.4999,"l":28.4,"n":67,"o":28.42,"t":"2026-10-14T18:45:00Z","v":3546,"vw":28.417453},{"c":28.4,"h":28.43,"l":28.32,"n":91,"o":28.36,"t":"2026-10-14T19:00:00Z","v":7809,"vw":28.388566},{"c":28.45,"h":28.5,"l":28.395,"n":72,"o":28.395,"t":"2026-10-14T19:15:00Z","v":3463,"vw":28.456762},{"c":28.44,"h":28.509,"l":28.41,"n":100,"o":28.5,"t":"2026-10-14T19:30:00Z","v":8639,"vw":28.429363},{"c":28.435,"h":28.5299,"l":28.38,"n":189,"o":28.5299,"t":"2026-10-14T19:45:00Z","v":12565,"vw":28.419608},{"c":28.46,"h":28.46,"l":28.46,"n":8,"o":28.46,"t":"2026-10-14T20:00:00Z","v":380,"vw":28.46},{"c":28.6,"h":28.6,"l":28.59,"n":5,"o":28.59,"t":"2026-10-14T21:30:00Z","v":2001,"vw":28.598996},{"c":28.55,"h":28.55,"l":28.55,"n":1,"o":28.55,"t":"2026-10-14T21:45:00Z","v":152,"vw":28.55},{"c":28.25,"h":28.25,"l":28.25,"n":19,"o":28.25,"t":"2026-10-14T22:30:00Z","v":174,"vw":28.25},{"c":28.1112,"h":28.1112,"l":28.1091,"n":2,"o":28.1091,"t":"2026-10-14T23:15:00Z","v":290,"vw":28.110114},{"c":28.36,"h":28.36,"l":28.16,"n":30,"o":28.18,"t":"2026-10-15T08:00:00Z","v":701,"vw":28.204},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-15T08:45:00Z","v":100,"vw":28.19},{"c":28,"h":28,"l":28,"n":12,"o":28,"t":"2026-10-15T11:00:00Z","v":362,"vw":28},{"c":28.0362,"h":28.2,"l":28.0362,"n":2,"o":28.2,"t":"2026-10-15T11:15:00Z","v":400,"vw":28.1181},{"c":28,"h":28,"l":28,"n":33,"o":28,"t":"2026-10-15T12:00:00Z","v":780,"vw":28},{"c":27.6,"h":27.6,"l":27.6,"n":3,"o":27.6,"t":"2026-10-15T12:45:00Z","v":236,"vw":27.6},{"c":27.86,"h":27.93,"l":27.86,"n":2,"o":27.93,"t":"2026-10-15T13:00:00Z","v":300,"vw":27.883333},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-15T13:15:00Z","v":200,"vw":27.86},{"c":27.9,"h":27.93,"l":27.62,"n":552,"o":27.86,"t":"2026-10-15T13:30:00Z","v":38708,"vw":27.807462},{"c":27.52,"h":27.86,"l":27.43,"n":447,"o":27.86,"t":"2026-10-15T13:45:00Z","v":42845,"vw":27.575634},{"c":27.79,"h":27.9,"l":27.535,"n":285,"o":27.54,"t":"2026-10-15T14:00:00Z","v":20720,"vw":27.7833},{"c":27.85,"h":27.93,"l":27.73,"n":230,"o":27.79,"t":"2026-10-15T14:15:00Z","v":11686,"vw":27.842107},{"c":28.17,"h":28.17,"l":27.845,"n":171,"o":27.845,"t":"2026-10-15T14:30:00Z","v":12664,"vw":27.965436},{"c":28.23579,"h":28.24,"l":28.05,"n":156,"o":28.11,"t":"2026-10-15T14:45:00Z","v":14177,"vw":28.130401},{"c":28.4113,"h":28.42,"l":28.17014,"n":154,"o":28.23,"t":"2026-10-15T15:00:00Z","v":8865,"vw":28.30931},{"c":28.36,"h":28.46,"l":28.33,"n":144,"o":28.4295,"t":"2026-10-15T15:15:00Z","v":10007,"vw":28.417617},{"c":28.38,"h":28.405,"l":28.28,"n":51,"o":28.37,"t":"2026-10-15T15:30:00Z","v":7966,"vw":28.342486},{"c":28.385,"h":28.4,"l":28.3,"n":83,"o":28.34,"t":"2026-10-15T15:45:00Z","v":8563,"vw":28.348632},{"c":28.355,"h":28.42,"l":28.3,"n":71,"o":28.42,"t":"2026-10-15T16:00:00Z","v":5340,"vw":28.378481},{"c":28.2701,"h":28.3244,"l":28.26,"n":49,"o":28.28,"t":"2026-10-15T16:15:00Z","v":5404,"vw":28.279673},{"c":28.3,"h":28.33,"l":28.25,"n":30,"o":28.25,"t":"2026-10-15T16:30:00Z","v":3048,"vw":28.280516},{"c":28.3,"h":28.33,"l":28.28,"n":42,"o":28.32,"t":"2026-10-15T16:45:00Z","v":7548,"vw":28.304122},{"c":28.29,"h":28.32,"l":28.26,"n":86,"o":28.3,"t":"2026-10-15T17:00:00Z","v":5985,"vw":28.27702},{"c":28.32,"h":28.37,"l":28.3,"n":42,"o":28.32,"t":"2026-10-15T17:15:00Z","v":3544,"vw":28.336007},{"c":28.39,"h":28.4408,"l":28.3,"n":86,"o":28.31,"t":"2026-10-15T17:30:00Z","v":7787,"vw":28.395967},{"c":28.35,"h":28.4367,"l":28.35,"n":249,"o":28.4115,"t":"2026-10-15T17:45:00Z","v":3210,"vw":28.395896},{"c":28.2555,"h":28.41,"l":28.235,"n":90,"o":28.37,"t":"2026-10-15T18:00:00Z","v":11666,"vw":28.346391},{"c":28.205,"h":28.29,"l":28.16,"n":66,"o":28.25,"t":"2026-10-15T18:15:00Z","v":4860,"vw":28.220467},{"c":28.32,"h":28.33,"l":28.23,"n":45,"o":28.26,"t":"2026-10-15T18:30:00Z","v":3895,"vw":28.273412},{"c":28.35,"h":28.375,"l":28.29,"n":60,"o":28.315,"t":"2026-10-15T18:45:00Z","v":5509,"vw":28.34172},{"c":28.52,"h":28.52,"l":28.39,"n":106,"o":28.41,"t":"2026-10-15T19:00:00Z","v":9819,"vw":28.451094},{"c":28.615,"h":28.7099,"l":28.52,"n":77,"o":28.52,"t":"2026-10-15T19:15:00Z","v":6719,"vw":28.604849},{"c":28.65,"h":28.7,"l":28.6205,"n":62,"o":28.6205,"t":"2026-10-15T19:30:00Z","v":5796,"vw":28.65507},{"c":28.71,"h":28.78,"l":28.65,"n":282,"o":28.65,"t":"2026-10-15T19:45:00Z","v":33725,"vw":28.74073},{"c":28.81,"h":28.81,"l":28.8,"n":17,"o":28.8,"t":"2026-10-15T20:00:00Z","v":411,"vw":28.802653},{"c":28.9,"h":29.03,"l":28.9,"n":19,"o":29.03,"t":"2026-10-15T20:30:00Z","v":505,"vw":28.9975},{"c":28.81,"h":28.81,"l":28.81,"n":5,"o":28.81,"t":"2026-10-15T21:30:00Z","v":327,"vw":28.81},{"c":29.25,"h":29.25,"l":29.25,"n":13,"o":29.25,"t":"2026-10-16T08:00:00Z","v":190,"vw":29.25},{"c":29.0058,"h":29.0058,"l":29.0058,"n":2,"o":29.0058,"t":"2026-10-16T08:15:00Z","v":101,"vw":29.0058},{"c":29.18,"h":29.18,"l":29.18,"n":1,"o":29.18,"t":"2026-10-16T09:30:00Z","v":100,"vw":29.18},{"c":29,"h":29,"l":29,"n":7,"o":29,"t":"2026-10-16T10:00:00Z","v":411,"vw":29},{"c":28.99,"h":28.99,"l":28.99,"n":1,"o":28.99,"t":"2026-10-16T12:30:00Z","v":100,"vw":28.99},{"c":28.72,"h":28.72,"l":28.72,"n":5,"o":28.72,"t":"2026-10-16T13:15:00Z","v":203,"vw":28.72},{"c":28.6102,"h":28.71,"l":28.43,"n":205,"o":28.71,"t":"2026-10-16T13:30:00Z","v":9048,"vw":28.627312},{"c":28.44,"h":28.6773,"l":28.32,"n":97,"o":28.6773,"t":"2026-10-16T13:45:00Z","v":4850,"vw":28.458928},{"c":28.55,"h":28.59,"l":28.38,"n":88,"o":28.5,"t":"2026-10-16T14:00:00Z","v":3290,"vw":28.52008},{"c":28.5599,"h":28.6,"l":28.55,"n":41,"o":28.6,"t":"2026-10-16T14:15:00Z","v":2458,"vw":28.582315},{"c":28.573,"h":28.61,"l":28.5,"n":69,"o":28.5,"t":"2026-10-16T14:30:00Z","v":2693,"vw":28.544897},{"c":28.4,"h":28.5,"l":28.4,"n":63,"o":28.5,"t":"2026-10-16T14:45:00Z","v":2575,"vw":28.451026},{"c":28.2,"h":28.4,"l":28.1972,"n":90,"o":28.4,"t":"2026-10-16T15:00:00Z","v":7383,"vw":28.281507},{"c":28.13,"h":28.25,"l":28.13,"n":58,"o":28.23,"t":"2026-10-16T15:15:00Z","v":2635,"vw":28.213952},{"c":28.18,"h":28.225,"l":28.16,"n":36,"o":28.195,"t":"2026-10-16T15:30:00Z","v":1532,"vw":28.189179},{"c":28.05,"h":28.215,"l":28.05,"n":37,"o":28.19,"t":"2026-10-16T15:45:00Z","v":1236,"vw":28.173636},{"c":28.135,"h":28.135,"l":28.0456,"n":40,"o":28.05,"t":"2026-10-16T16:00:00Z","v":2740,"vw":28.074589},{"c":28.1,"h":28.147,"l":28.1,"n":23,"o":28.14,"t":"2026-10-16T16:15:00Z","v":1028,"vw":28.130893},{"c":28.05,"h":28.1599,"l":28.05,"n":43,"o":28.07,"t":"2026-10-16T16:30:00Z","v":148619,"vw":28.070225},{"c":28.02,"h":28.1499,"l":28.01,"n":38,"o":28.1499,"t":"2026-10-16T16:45:00Z","v":4855,"vw":28.034095},{"c":27.9,"h":28.06,"l":27.9,"n":108,"o":28.06,"t":"2026-10-16T17:00:00Z","v":6110,"vw":28.000898},{"c":27.975,"h":27.975,"l":27.83,"n":100,"o":27.88,"t":"2026-10-16T17:15:00Z","v":3628,"vw":27.890912},{"c":28.0563,"h":28.12,"l":27.9213,"n":248,"o":27.93,"t":"2026-10-16T17:30:00Z","v":47100,"vw":28.07808},{"c":27.91,"h":28,"l":27.88,"n":350,"o":28,"t":"2026-10-16T17:45:00Z","v":9844,"vw":27.928246},{"c":27.88,"h":27.92,"l":27.82,"n":67,"o":27.85,"t":"2026-10-16T18:00:00Z","v":4860,"vw":27.860121},{"c":27.885,"h":27.9,"l":27.8201,"n":52,"o":27.85,"t":"2026-10-16T18:15:00Z","v":3296,"vw":27.856695},{"c":27.835,"h":27.89,"l":27.8,"n":93,"o":27.88,"t":"2026-10-16T18:30:00Z","v":4797,"vw":27.854977},{"c":27.73,"h":27.84,"l":27.73,"n":60,"o":27.84,"t":"2026-10-16T18:45:00Z","v":1810,"vw":27.796495},{"c":27.85,"h":27.86,"l":27.682,"n":85,"o":27.8,"t":"2026-10-16T19:00:00Z","v":2657,"vw":27.758125},{"c":27.87,"h":27.885,"l":27.82,"n":39,"o":27.83,"t":"2026-10-16T19:15:00Z","v":3715,"vw":27.835153},{"c":27.71,"h":27.93,"l":27.71,"n":80,"o":27.85,"t":"2026-10-16T19:30:00Z","v":3207,"vw":27.829462},{"c":27.76,"h":27.81,"l":27.7,"n":189,"o":27.748,"t":"2026-10-16T19:45:00Z","v":16289,"vw":27.758561},{"c":27.84,"h":27.84,"l":27.84,"n":8,"o":27.84,"t":"2026-10-16T20:00:00Z","v":231,"vw":27.84},{"c":27.75,"h":27.75,"l":27.75,"n":6,"o":27.75,"t":"2026-10-16T20:45:00Z","v":309,"vw":27.75},{"c":28.29,"h":28.29,"l":28.29,"n":5,"o":28.29,"t":"2026-10-19T08:00:00Z","v":148,"vw":28.29},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-19T10:15:00Z","v":100,"vw":28.3},{"c":28.105,"h":28.19,"l":28.105,"n":16,"o":28.19,"t":"2026-10-19T12:15:00Z","v":3000,"vw":28.150471},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-19T13:15:00Z","v":400,"vw":28.65},{"c":28.15,"h":28.4225,"l":28.0071,"n":350,"o":28.33,"t":"2026-10-19T13:30:00Z","v":16387,"vw":28.221256},{"c":27.97,"h":28.2093,"l":27.9397,"n":169,"o":28.09,"t":"2026-10-19T13:45:00Z","v":16619,"vw":28.068549},{"c":27.98,"h":28,"l":27.8001,"n":108,"o":28,"t":"2026-10-19T14:00:00Z","v":23717,"vw":27.88417},{"c":28.04,"h":28.099,"l":28.04,"n":87,"o":28.0763,"t":"2026-10-19T14:15:00Z","v":9605,"vw":28.0732},{"c":28.04,"h":28.04,"l":27.936,"n":111,"o":28,"t":"2026-10-19T14:30:00Z","v":6075,"vw":27.977637},{"c":28.0537,"h":28.125,"l":28.0537,"n":61,"o":28.09,"t":"2026-10-19T14:45:00Z","v":2758,"vw":28.087591},{"c":28.05,"h":28.13,"l":28.05,"n":34,"o":28.11,"t":"2026-10-19T15:00:00Z","v":1531,"vw":28.095414},{"c":28.185,"h":28.2099,"l":28.105,"n":45,"o":28.105,"t":"2026-10-19T15:15:00Z","v":2834,"vw":28.143411},{"c":28.15,"h":28.18,"l":28.15,"n":16,"o":28.175,"t":"2026-10-19T15:30:00Z","v":1529,"vw":28.160538},{"c":28.145,"h":28.145,"l":28.145,"n":7,"o":28.145,"t":"2026-10-19T15:45:00Z","v":413,"vw":28.145},{"c":28.025,"h":28.05,"l":28.025,"n":7,"o":28.05,"t":"2026-10-19T16:00:00Z","v":699,"vw":28.029167},{"c":28.06,"h":28.1,"l":28.0222,"n":45,"o":28.0222,"t":"2026-10-19T16:15:00Z","v":4640,"vw":28.064133},{"c":28.045,"h":28.045,"l":28,"n":19,"o":28.01,"t":"2026-10-19T16:30:00Z","v":1257,"vw":28.022494},{"c":27.975,"h":28.045,"l":27.975,"n":18,"o":28.045,"t":"2026-10-19T16:45:00Z","v":1245,"vw":28.001909},{"c":27.955,"h":27.97,"l":27.955,"n":17,"o":27.97,"t":"2026-10-19T17:00:00Z","v":1759,"vw":27.964642},{"c":27.985,"h":28.035,"l":27.9401,"n":21,"o":27.97,"t":"2026-10-19T17:15:00Z","v":3662,"vw":27.98378},{"c":27.95,"h":27.985,"l":27.945,"n":27,"o":27.985,"t":"2026-10-19T17:30:00Z","v":1517,"vw":27.964825},{"c":27.905,"h":27.945,"l":27.85,"n":416,"o":27.945,"t":"2026-10-19T17:45:00Z","v":6245,"vw":27.884618},{"c":27.91,"h":27.91,"l":27.8,"n":23,"o":27.8,"t":"2026-10-19T18:00:00Z","v":1724,"vw":27.842597},{"c":27.79,"h":27.86,"l":27.79,"n":34,"o":27.86,"t":"2026-10-19T18:15:00Z","v":2485,"vw":27.830725},{"c":27.8584,"h":27.8584,"l":27.78,"n":36,"o":27.79,"t":"2026-10-19T18:30:00Z","v":2523,"vw":27.836715},{"c":27.87,"h":27.92,"l":27.87,"n":21,"o":27.9,"t":"2026-10-19T18:45:00Z","v":1546,"vw":27.8952},{"c":27.855,"h":27.91,"l":27.85,"n":24,"o":27.88,"t":"2026-10-19T19:00:00Z","v":3675,"vw":27.865041},{"c":27.9118,"h":27.96,"l":27.88,"n":32,"o":27.91,"t":"2026-10-19T19:15:00Z","v":1741,"vw":27.919758},{"c":27.945,"h":27.96,"l":27.905,"n":30,"o":27.905,"t":"2026-10-19T19:30:00Z","v":2175,"vw":27.94473},{"c":27.76,"h":27.91,"l":27.76,"n":82,"o":27.91,"t":"2026-10-19T19:45:00Z","v":6294,"vw":27.827478},{"c":27.81,"h":27.81,"l":27.81,"n":8,"o":27.81,"t":"2026-10-19T20:00:00Z","v":698,"vw":27.81},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-19T20:45:00Z","v":100,"vw":28},{"c":27.9945,"h":27.9945,"l":27.9945,"n":1,"o":27.9945,"t":"2026-10-19T21:00:00Z","v":250,"vw":27.9945},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-19T22:00:00Z","v":200,"vw":27.93},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-20T09:00:00Z","v":195,"vw":27.8},{"c":27.78,"h":27.78,"l":27.78,"n":1,"o":27.78,"t":"2026-10-20T10:00:00Z","v":1550,"vw":27.78},{"c":27.5,"h":27.5,"l":27.5,"n":5,"o":27.5,"t":"2026-10-20T12:15:00Z","v":689,"vw":27.5},{"c":27.44,"h":27.5,"l":27.44,"n":15,"o":27.5,"t":"2026-10-20T13:15:00Z","v":332,"vw":27.47},{"c":27.32,"h":27.6192,"l":27.32,"n":267,"o":27.43,"t":"2026-10-20T13:30:00Z","v":22455,"vw":27.465896},{"c":27.69,"h":27.69,"l":27.3468,"n":146,"o":27.3468,"t":"2026-10-20T13:45:00Z","v":6001,"vw":27.527321},{"c":27.87,"h":27.9099,"l":27.705,"n":67,"o":27.77,"t":"2026-10-20T14:00:00Z","v":5001,"vw":27.809815},{"c":28.01,"h":28.01,"l":27.955,"n":41,"o":27.955,"t":"2026-10-20T14:15:00Z","v":4845,"vw":27.978504},{"c":28.1601,"h":28.22,"l":28.1601,"n":41,"o":28.2058,"t":"2026-10-20T14:30:00Z","v":2590,"vw":28.209816},{"c":28.235,"h":28.28,"l":28.17,"n":62,"o":28.22,"t":"2026-10-20T14:45:00Z","v":6707,"vw":28.220166},{"c":27.97,"h":28.24,"l":27.97,"n":55,"o":28.235,"t":"2026-10-20T15:00:00Z","v":3523,"vw":28.152717},{"c":28.07,"h":28.12,"l":27.98,"n":17,"o":27.98,"t":"2026-10-20T15:15:00Z","v":1304,"vw":28.050083},{"c":27.97,"h":28.015,"l":27.95,"n":24,"o":28.015,"t":"2026-10-20T15:30:00Z","v":4399,"vw":27.960809},{"c":27.98,"h":27.98,"l":27.98,"n":15,"o":27.98,"t":"2026-10-20T15:45:00Z","v":1463,"vw":27.98},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-20T16:00:00Z","v":251,"vw":28},{"c":27.98,"h":27.99,"l":27.945,"n":31,"o":27.96,"t":"2026-10-20T16:15:00Z","v":1217,"vw":27.968969},{"c":27.985,"h":28.0499,"l":27.98,"n":21,"o":28.0499,"t":"2026-10-20T16:30:00Z","v":2032,"vw":27.992847},{"c":27.9715,"h":27.9715,"l":27.94,"n":14,"o":27.94,"t":"2026-10-20T16:45:00Z","v":932,"vw":27.953457},{"c":27.95,"h":27.9702,"l":27.95,"n":6,"o":27.9702,"t":"2026-10-20T17:00:00Z","v":693,"vw":27.96188},{"c":27.985,"h":27.9865,"l":27.94,"n":9,"o":27.9865,"t":"2026-10-20T17:15:00Z","v":2057,"vw":27.982354},{"c":27.95,"h":27.985,"l":27.93,"n":16,"o":27.985,"t":"2026-10-20T17:30:00Z","v":2023,"vw":27.978056},{"c":27.99,"h":28,"l":27.95,"n":164,"o":27.99,"t":"2026-10-20T17:45:00Z","v":3107,"vw":27.985547},{"c":28.02,"h":28.03,"l":27.97,"n":12,"o":28.03,"t":"2026-10-20T18:00:00Z","v":720,"vw":28.005833},{"c":27.95,"h":28.0208,"l":27.95,"n":30,"o":27.985,"t":"2026-10-20T18:15:00Z","v":3016,"vw":27.993643},{"c":27.94,"h":27.9916,"l":27.9,"n":30,"o":27.9916,"t":"2026-10-20T18:30:00Z","v":3137,"vw":27.930032},{"c":27.965,"h":28,"l":27.9201,"n":26,"o":27.94,"t":"2026-10-20T18:45:00Z","v":2015,"vw":27.965002},{"c":27.97,"h":27.999,"l":27.94,"n":16,"o":27.999,"t":"2026-10-20T19:00:00Z","v":787,"vw":27.970211},{"c":27.95,"h":28,"l":27.93,"n":18,"o":27.9999,"t":"2026-10-20T19:15:00Z","v":2318,"vw":27.984692},{"c":27.965,"h":28.0089,"l":27.9298,"n":21,"o":27.95,"t":"2026-10-20T19:30:00Z","v":2424,"vw":27.964398},{"c":27.91,"h":27.985,"l":27.9,"n":46,"o":27.98,"t":"2026-10-20T19:45:00Z","v":2514,"vw":27.949401},{"c":27.95,"h":27.95,"l":27.95,"n":8,"o":27.95,"t":"2026-10-20T20:00:00Z","v":935,"vw":27.95},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-10-20T21:00:00Z","v":160,"vw":28},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-21T08:00:00Z","v":242,"vw":28.08},{"c":28.23,"h":28.36,"l":28.22,"n":88,"o":28.36,"t":"2026-10-21T13:30:00Z","v":6257,"vw":28.287529},{"c":28.17,"h":28.24,"l":28.14,"n":57,"o":28.15,"t":"2026-10-21T13:45:00Z","v":6607,"vw":28.159255},{"c":28.205,"h":28.275,"l":28.12,"n":88,"o":28.2,"t":"2026-10-21T14:00:00Z","v":6593,"vw":28.185469},{"c":28.315,"h":28.315,"l":28.17,"n":22,"o":28.185,"t":"2026-10-21T14:15:00Z","v":1573,"vw":28.193888},{"c":28.24,"h":28.35,"l":28.24,"n":44,"o":28.28,"t":"2026-10-21T14:30:00Z","v":2512,"vw":28.277609},{"c":28.27,"h":28.315,"l":28.2301,"n":33,"o":28.275,"t":"2026-10-21T14:45:00Z","v":1947,"vw":28.299788},{"c":28.34,"h":28.34,"l":28.34,"n":7,"o":28.34,"t":"2026-10-21T15:00:00Z","v":239,"vw":28.34},{"c":28.27,"h":28.38,"l":28.27,"n":34,"o":28.31,"t":"2026-10-21T15:15:00Z","v":2909,"vw":28.28221},{"c":28.4,"h":28.42,"l":28.29,"n":25,"o":28.315,"t":"2026-10-21T15:30:00Z","v":2592,"vw":28.358484},{"c":28.3301,"h":28.4699,"l":28.3301,"n":54,"o":28.4,"t":"2026-10-21T15:45:00Z","v":6601,"vw":28.421223},{"c":28.365,"h":28.42,"l":28.2801,"n":59,"o":28.33,"t":"2026-10-21T16:00:00Z","v":5881,"vw":28.364073},{"c":28.37,"h":28.4,"l":28.36,"n":18,"o":28.36,"t":"2026-10-21T16:15:00Z","v":1491,"vw":28.367759},{"c":28.53,"h":28.53,"l":28.38,"n":27,"o":28.38,"t":"2026-10-21T16:30:00Z","v":4340,"vw":28.413237},{"c":28.55,"h":28.55,"l":28.455,"n":29,"o":28.455,"t":"2026-10-21T16:45:00Z","v":2242,"vw":28.513002},{"c":28.54,"h":28.55,"l":28.46,"n":21,"o":28.55,"t":"2026-10-21T17:00:00Z","v":3395,"vw":28.483685},{"c":28.53,"h":28.5899,"l":28.515,"n":26,"o":28.5696,"t":"2026-10-21T17:15:00Z","v":2750,"vw":28.553834},{"c":28.525,"h":28.5899,"l":28.515,"n":15,"o":28.55,"t":"2026-10-21T17:30:00Z","v":1491,"vw":28.533207},{"c":28.55,"h":28.59,"l":28.5,"n":251,"o":28.545,"t":"2026-10-21T17:45:00Z","v":3267,"vw":28.52913},{"c":28.605,"h":28.64,"l":28.59,"n":18,"o":28.59,"t":"2026-10-21T18:00:00Z","v":666,"vw":28.605},{"c":28.6,"h":28.65,"l":28.58,"n":21,"o":28.65,"t":"2026-10-21T18:15:00Z","v":2171,"vw":28.606097},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-10-21T18:30:00Z","v":240,"vw":28.59},{"c":28.485,"h":28.64,"l":28.475,"n":55,"o":28.58,"t":"2026-10-21T18:45:00Z","v":5651,"vw":28.527765},{"c":28.39,"h":28.48,"l":28.39,"n":9,"o":28.415,"t":"2026-10-21T19:00:00Z","v":784,"vw":28.412105},{"c":28.55,"h":28.56,"l":28.45,"n":44,"o":28.495,"t":"2026-10-21T19:15:00Z","v":8527,"vw":28.493476},{"c":28.52,"h":28.58,"l":28.5,"n":58,"o":28.57,"t":"2026-10-21T19:30:00Z","v":7793,"vw":28.529347},{"c":28.58,"h":28.5999,"l":28.5,"n":48,"o":28.54,"t":"2026-10-21T19:45:00Z","v":6284,"vw":28.556747},{"c":28.6,"h":28.6,"l":28.6,"n":6,"o":28.6,"t":"2026-10-21T20:00:00Z","v":521,"vw":28.6},{"c":28.7346,"h":28.7346,"l":28.72,"n":3,"o":28.72,"t":"2026-10-21T20:30:00Z","v":215,"vw":28.7273},{"c":28.614,"h":28.67,"l":28.614,"n":2,"o":28.67,"t":"2026-10-21T21:45:00Z","v":250,"vw":28.6476},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-10-21T22:45:00Z","v":199,"vw":28.54},{"c":28.51,"h":28.52,"l":28.51,"n":6,"o":28.52,"t":"2026-10-21T23:00:00Z","v":504,"vw":28.513715},{"c":28.56,"h":28.56,"l":28.56,"n":1,"o":28.56,"t":"2026-10-21T23:30:00Z","v":100,"vw":28.56},{"c":28,"h":28,"l":28,"n":26,"o":28,"t":"2026-10-22T11:00:00Z","v":649,"vw":28},{"c":27.82,"h":27.82,"l":27.82,"n":1,"o":27.82,"t":"2026-10-22T12:00:00Z","v":560,"vw":27.82},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-22T12:45:00Z","v":320,"vw":27.86},{"c":27.9599,"h":28.045,"l":27.76,"n":159,"o":27.77,"t":"2026-10-22T13:30:00Z","v":6376,"vw":27.901271},{"c":27.92,"h":27.9599,"l":27.69,"n":97,"o":27.86,"t":"2026-10-22T13:45:00Z","v":4603,"vw":27.871153},{"c":27.68,"h":27.92,"l":27.68,"n":81,"o":27.87,"t":"2026-10-22T14:00:00Z","v":2730,"vw":27.800254},{"c":27.6067,"h":27.74,"l":27.6067,"n":82,"o":27.68,"t":"2026-10-22T14:15:00Z","v":4503,"vw":27.675386},{"c":27.59,"h":27.6,"l":27.51,"n":114,"o":27.6,"t":"2026-10-22T14:30:00Z","v":7088,"vw":27.564496},{"c":27.52,"h":27.55,"l":27.46,"n":158,"o":27.55,"t":"2026-10-22T14:45:00Z","v":10153,"vw":27.487609},{"c":27.4,"h":27.59,"l":27.4,"n":87,"o":27.535,"t":"2026-10-22T15:00:00Z","v":4647,"vw":27.516279},{"c":27.5441,"h":27.6229,"l":27.405,"n":77,"o":27.405,"t":"2026-10-22T15:15:00Z","v":11638,"vw":27.546846},{"c":27.515,"h":27.59,"l":27.47,"n":49,"o":27.5,"t":"2026-10-22T15:30:00Z","v":5681,"vw":27.489296},{"c":27.66,"h":27.66,"l":27.515,"n":47,"o":27.56,"t":"2026-10-22T15:45:00Z","v":2968,"vw":27.567868},{"c":27.62,"h":27.6299,"l":27.58,"n":24,"o":27.61,"t":"2026-10-22T16:00:00Z","v":1634,"vw":27.590724},{"c":27.5909,"h":27.6699,"l":27.5909,"n":26,"o":27.625,"t":"2026-10-22T16:15:00Z","v":2098,"vw":27.599916},{"c":27.47,"h":27.58,"l":27.47,"n":38,"o":27.58,"t":"2026-10-22T16:30:00Z","v":1733,"vw":27.509215},{"c":27.5,"h":27.5,"l":27.38,"n":60,"o":27.5,"t":"2026-10-22T16:45:00Z","v":2398,"vw":27.422589},{"c":27.43,"h":27.44,"l":27.3601,"n":45,"o":27.405,"t":"2026-10-22T17:00:00Z","v":6924,"vw":27.3711},{"c":27.37,"h":27.4068,"l":27.37,"n":30,"o":27.405,"t":"2026-10-22T17:15:00Z","v":2114,"vw":27.403415},{"c":27.425,"h":27.4353,"l":27.37,"n":35,"o":27.38,"t":"2026-10-22T17:30:00Z","v":2580,"vw":27.410013},{"c":27.34,"h":27.435,"l":27.34,"n":77,"o":27.435,"t":"2026-10-22T17:45:00Z","v":3318,"vw":27.375444},{"c":27.3,"h":27.325,"l":27.212,"n":132,"o":27.32,"t":"2026-10-22T18:00:00Z","v":9053,"vw":27.270171},{"c":27.29,"h":27.3478,"l":27.25,"n":45,"o":27.27,"t":"2026-10-22T18:15:00Z","v":2033,"vw":27.299936},{"c":27.295,"h":27.3199,"l":27.24,"n":82,"o":27.26,"t":"2026-10-22T18:30:00Z","v":5417,"vw":27.263438},{"c":27.28,"h":27.32,"l":27.28,"n":40,"o":27.32,"t":"2026-10-22T18:45:00Z","v":1582,"vw":27.291302},{"c":27.3,"h":27.3,"l":27.22,"n":60,"o":27.24,"t":"2026-10-22T19:00:00Z","v":4326,"vw":27.255858},{"c":27.35,"h":27.35,"l":27.3,"n":66,"o":27.325,"t":"2026-10-22T19:15:00Z","v":3997,"vw":27.340076},{"c":27.2,"h":27.37,"l":27.2,"n":187,"o":27.36,"t":"2026-10-22T19:30:00Z","v":89700,"vw":27.316259},{"c":27.3,"h":27.38,"l":27.161,"n":140,"o":27.161,"t":"2026-10-22T19:45:00Z","v":5736,"vw":27.271547},{"c":27.35,"h":27.35,"l":27.35,"n":8,"o":27.35,"t":"2026-10-22T20:00:00Z","v":253,"vw":27.35},{"c":27.35,"h":27.39,"l":27.3377,"n":10,"o":27.3377,"t":"2026-10-22T20:30:00Z","v":880,"vw":27.365232},{"c":27.3045,"h":27.3045,"l":27.3045,"n":2,"o":27.3045,"t":"2026-10-22T20:45:00Z","v":110,"vw":27.3045},{"c":27.75,"h":27.75,"l":27.75,"n":1,"o":27.75,"t":"2026-10-22T22:30:00Z","v":100,"vw":27.75}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.17773584905660378,"strike":33.445283018867926,"iv":0.5166267924528302,"gamma":0.04400264150943396,"theta":-0.012309433962264152,"vega":0.013497735849056605,"rho":0.0019170498361229618,"breakevenPct":22.936083612155493},{"delta":0.15,"premium":0.5,"strike":37.348436027101954,"iv":0.9388635372525964,"gamma":0.0323856479300613,"theta":-0.029653910193345397,"vega":0.017895599866994738,"rho":0.002776693552292607,"breakevenPct":38.38550649763053},{"delta":0.2,"premium":0.5605114787949785,"strike":33.57954084820086,"iv":0.7344730357957931,"gamma":0.05096715881645566,"theta":-0.027463078421232825,"vega":0.02133886978194759,"rho":0.0037706291765922852,"breakevenPct":24.826516734902512},{"delta":0.25,"premium":0.5691786385239211,"strike":30.744284819681052,"iv":0.5357705280214123,"gamma":0.07735583796803208,"theta":-0.023371143365787533,"vega":0.024376177345737122,"rho":0.004790107180452073,"breakevenPct":14.491639700932256},{"delta":0.3,"premium":0.5869303834696465,"strike":29.49240511292862,"iv":0.4307196304236016,"gamma":0.10744832087776915,"theta":-0.020748518284148483,"vega":0.026715141678368505,"rho":0.005794693833568919,"breakevenPct":9.979288835094207},{"delta":0.35,"premium":0.7095368305174192,"strike":28.779949199286317,"iv":0.39760642639966776,"gamma":0.12064768484873951,"theta":-0.020530695408112153,"vega":0.028057434810621496,"rho":0.006753608688494784,"breakevenPct":7.822618024876549},{"delta":0.4,"premium":0.9455398227889472,"strike":28.454427830635936,"iv":0.4387139279023106,"gamma":0.11369956930252101,"theta":-0.023439420196045314,"vega":0.02916034181787463,"rho":0.007667721658122503,"breakevenPct":7.495311347074516},{"delta":0.45,"premium":1.181542815060475,"strike":28.12890646198555,"iv":0.4798214294049534,"gamma":0.10675145375630252,"theta":-0.026348144983978472,"vega":0.03026324882512776,"rho":0.00858183462775022,"breakevenPct":7.168004669272483},{"delta":0.5,"premium":1.4293816942551119,"strike":27.70593962999026,"iv":0.5020106134371957,"gamma":0.10241207400194742,"theta":-0.027764654333008763,"vega":0.030552969814995133,"rho":0.009479747386574925,"breakevenPct":6.527683086820375},{"delta":0.55,"premium":1.6849805258033106,"strike":27.2190847127556,"iv":0.5117963972736125,"gamma":0.09978305744888022,"theta":-0.028202823758519964,"vega":0.0303095423563778,"rho":0.010367038815138051,"breakevenPct":5.682139811915569},{"delta":0.6,"premium":2.004658213891951,"strike":26.696802646086,"iv":0.5282066152149945,"gamma":0.09453715545755237,"theta":-0.028490959206174202,"vega":0.029563285556780595,"rho":0.011208975989784402,"breakevenPct":4.941355977981532},{"delta":0.65,"premium":2.376764057331863,"strike":26.145534729878722,"iv":0.5500368246968026,"gamma":0.08715016538037486,"theta":-0.028656339581036385,"vega":0.028405622932745313,"rho":0.012013805138498847,"breakevenPct":4.286284413932666},{"delta":0.7,"premium":2.8700138504155115,"strike":25.490304709141274,"iv":0.5815905817174515,"gamma":0.07745263157894738,"theta":-0.028445152354570638,"vega":0.0266218836565097,"rho":0.012725859917765215,"breakevenPct":3.694034952675635},{"delta":0.75,"premium":3.4136771300448427,"strike":24.781763826606877,"iv":0.6099572496263079,"gamma":0.06735934230194321,"theta":-0.02747982062780269,"vega":0.02437070254110613,"rho":0.01339801945650279,"breakevenPct":3.0911917976296808},{"delta":0.8,"premium":3.9742152466367715,"strike":24.034379671150973,"iv":0.6221396113602392,"gamma":0.05831599402092675,"theta":-0.025013452914798204,"vega":0.02153064275037369,"rho":0.014054133878381411,"breakevenPct":2.408025293556641},{"delta":0.85,"premium":5.352066115702479,"strike":22.5599173553719,"iv":0.7410840909090909,"gamma":0.040583264462809916,"theta":-0.024743595041322314,"vega":0.017883677685950415,"rho":0.014079030033851218,"breakevenPct":2.0547841721183877},{"delta":0.9,"premium":6.4779605263157904,"strike":21.246710526315788,"iv":0.7706263157894737,"gamma":0.029573684210526304,"theta":-0.019815460526315783,"vega":0.013515460526315786,"rho":0.01428886655140947,"breakevenPct":1.369912441066095}],"put":[{"delta":0.15,"premium":0.5532043835256782,"strike":22.12817534102713,"iv":0.8336474654718137,"gamma":0.036542716544253256,"theta":-0.02532248447522178,"vega":0.01788699582166105,"rho":-0.0037528764679362055,"breakevenPct":21.11527986288318},{"delta":0.2,"premium":0.6612668712206622,"strike":23.690134969765296,"iv":0.7021228361328166,"gamma":0.05201404884921615,"theta":-0.02535557749680901,"vega":0.0214354418324163,"rho":-0.004951086910532049,"breakevenPct":15.799385380092744},{"delta":0.25,"premium":0.7,"strike":24.977097226729395,"iv":0.5638815401133326,"gamma":0.07349665096430642,"theta":-0.02297737473443579,"vega":0.024388253419035603,"rho":-0.006107321051406324,"breakevenPct":11.235476319088145},{"delta":0.3,"premium":0.7893926103187625,"strike":25.7151408825501,"iv":0.5036422855992808,"gamma":0.09031923619027805,"theta":-0.022087797325698235,"vega":0.02658055240294102,"rho":-0.0072936483656388705,"breakevenPct":8.863808876667871},{"delta":0.35,"premium":0.898547581662107,"strike":26.29419032664843,"iv":0.46285980656347353,"gamma":0.10392612221049992,"theta":-0.021388738400132785,"vega":0.028248068010425394,"rho":-0.008476378970645087,"breakevenPct":7.145730365680729},{"delta":0.4,"premium":1.0194054024414858,"strike":26.777621609765944,"iv":0.4334352815199985,"gamma":0.11555206590193834,"theta":-0.02078001346853499,"vega":0.029585007729312114,"rho":-0.009656184863292155,"breakevenPct":5.820050430257926},{"delta":0.45,"premium":1.1982365145228218,"strike":27.224066390041493,"iv":0.421401244813278,"gamma":0.12083278008298755,"theta":-0.0205448132780083,"vega":0.030289626556016597,"rho":-0.010881900674057261,"breakevenPct":4.841572667207782},{"delta":0.5,"premium":1.4264522821576764,"strike":27.639004149377595,"iv":0.42418132780082984,"gamma":0.12070829875518672,"theta":-0.020627800829875517,"vega":0.030455601659751037,"rho":-0.012146724933589583,"breakevenPct":4.15885971766027},{"delta":0.55,"premium":1.6528426791277262,"strike":28.0506230529595,"iv":0.4249041277258567,"gamma":0.1205291277258567,"theta":-0.020497507788161992,"vega":0.030463317757009344,"rho":-0.013409857775726019,"breakevenPct":3.4816074082933293},{"delta":0.6,"premium":1.8670171339563861,"strike":28.440031152647975,"iv":0.41185895638629283,"gamma":0.11998395638629283,"theta":-0.0189398753894081,"vega":0.029411915887850467,"rho":-0.014661671132213049,"breakevenPct":2.840899383211748},{"delta":0.65,"premium":2.0811915887850465,"strike":28.82943925233645,"iv":0.398813785046729,"gamma":0.11943878504672897,"theta":-0.017382242990654207,"vega":0.02836051401869159,"rho":-0.01591348448870008,"breakevenPct":2.200191358130165},{"delta":0.7,"premium":2.78586956521739,"strike":29.61086956521739,"iv":0.45284304347826076,"gamma":0.10093500000000004,"theta":-0.01847152173913043,"vega":0.02673934782608696,"rho":-0.0175196041424608,"breakevenPct":1.9195612431444318},{"delta":0.75,"premium":3.2893458549222796,"strike":30.207901554404145,"iv":0.46464203367875645,"gamma":0.08618147668393783,"theta":-0.0170220207253886,"vega":0.02394177461139896,"rho":-0.018971563538286967,"breakevenPct":1.5774928720955645},{"delta":0.8,"premium":3.4674546632124352,"strike":30.531735751295336,"iv":0.4237417746113989,"gamma":0.08132396373056995,"theta":-0.013006476683937819,"vega":0.02073581606217616,"rho":-0.020183578055749517,"breakevenPct":1.0446760947608802},{"delta":0.85,"premium":3.645563471502591,"strike":30.855569948186528,"iv":0.38284151554404144,"gamma":0.07646645077720207,"theta":-0.008990932642487046,"vega":0.017529857512953367,"rho":-0.021395592573212066,"breakevenPct":0.5118593174261972}]},"raw":{"call":[{"delta":0.1,"premium":0.17773584905660378,"strike":33.445283018867926,"iv":0.5166267924528302,"gamma":0.04400264150943396,"theta":-0.012309433962264152,"vega":0.013497735849056605,"rho":0.0019170498361229618,"breakevenPct":22.936083612155493},{"delta":0.15,"premium":0.5,"strike":37.348436027101954,"iv":0.9388635372525964,"gamma":0.0323856479300613,"theta":-0.029653910193345397,"vega":0.017895599866994738,"rho":0.002776693552292607,"breakevenPct":38.38550649763053},{"delta":0.2,"premium":0.5605114787949785,"strike":33.57954084820086,"iv":0.7344730357957931,"gamma":0.05096715881645566,"theta":-0.027463078421232825,"vega":0.02133886978194759,"rho":0.0037706291765922852,"breakevenPct":24.826516734902512},{"delta":0.25,"premium":0.5691786385239211,"strike":30.744284819681052,"iv":0.5357705280214123,"gamma":0.07735583796803208,"theta":-0.023371143365787533,"vega":0.024376177345737122,"rho":0.004790107180452073,"breakevenPct":14.491639700932256},{"delta":0.3,"premium":0.5869303834696465,"strike":29.49240511292862,"iv":0.4307196304236016,"gamma":0.10744832087776915,"theta":-0.020748518284148483,"vega":0.026715141678368505,"rho":0.005794693833568919,"breakevenPct":9.979288835094207},{"delta":0.35,"premium":0.7095368305174192,"strike":28.779949199286317,"iv":0.39760642639966776,"gamma":0.12064768484873951,"theta":-0.020530695408112153,"vega":0.028057434810621496,"rho":0.006753608688494784,"breakevenPct":7.822618024876549},{"delta":0.4,"premium":0.9455398227889472,"strike":28.454427830635936,"iv":0.4387139279023106,"gamma":0.11369956930252101,"theta":-0.023439420196045314,"vega":0.02916034181787463,"rho":0.007667721658122503,"breakevenPct":7.495311347074516},{"delta":0.45,"premium":1.181542815060475,"strike":28.12890646198555,"iv":0.4798214294049534,"gamma":0.10675145375630252,"theta":-0.026348144983978472,"vega":0.03026324882512776,"rho":0.00858183462775022,"breakevenPct":7.168004669272483},{"delta":0.5,"premium":1.4293816942551119,"strike":27.70593962999026,"iv":0.5020106134371957,"gamma":0.10241207400194742,"theta":-0.027764654333008763,"vega":0.030552969814995133,"rho":0.009479747386574925,"breakevenPct":6.527683086820375},{"delta":0.55,"premium":1.6849805258033106,"strike":27.2190847127556,"iv":0.5117963972736125,"gamma":0.09978305744888022,"theta":-0.028202823758519964,"vega":0.0303095423563778,"rho":0.010367038815138051,"breakevenPct":5.682139811915569},{"delta":0.6,"premium":2.004658213891951,"strike":26.696802646086,"iv":0.5282066152149945,"gamma":0.09453715545755237,"theta":-0.028490959206174202,"vega":0.029563285556780595,"rho":0.011208975989784402,"breakevenPct":4.941355977981532},{"delta":0.65,"premium":2.376764057331863,"strike":26.145534729878722,"iv":0.5500368246968026,"gamma":0.08715016538037486,"theta":-0.028656339581036385,"vega":0.028405622932745313,"rho":0.012013805138498847,"breakevenPct":4.286284413932666},{"delta":0.7,"premium":2.8700138504155115,"strike":25.490304709141274,"iv":0.5815905817174515,"gamma":0.07745263157894738,"theta":-0.028445152354570638,"vega":0.0266218836565097,"rho":0.012725859917765215,"breakevenPct":3.694034952675635},{"delta":0.75,"premium":3.4136771300448427,"strike":24.781763826606877,"iv":0.6099572496263079,"gamma":0.06735934230194321,"theta":-0.02747982062780269,"vega":0.02437070254110613,"rho":0.01339801945650279,"breakevenPct":3.0911917976296808},{"delta":0.8,"premium":3.9742152466367715,"strike":24.034379671150973,"iv":0.6221396113602392,"gamma":0.05831599402092675,"theta":-0.025013452914798204,"vega":0.02153064275037369,"rho":0.014054133878381411,"breakevenPct":2.408025293556641},{"delta":0.85,"premium":5.352066115702479,"strike":22.5599173553719,"iv":0.7410840909090909,"gamma":0.040583264462809916,"theta":-0.024743595041322314,"vega":0.017883677685950415,"rho":0.014079030033851218,"breakevenPct":2.0547841721183877},{"delta":0.9,"premium":6.4779605263157904,"strike":21.246710526315788,"iv":0.7706263157894737,"gamma":0.029573684210526304,"theta":-0.019815460526315783,"vega":0.013515460526315786,"rho":0.01428886655140947,"breakevenPct":1.369912441066095}],"put":[{"delta":0.15,"premium":0.5532043835256782,"strike":22.12817534102713,"iv":0.8336474654718137,"gamma":0.036542716544253256,"theta":-0.02532248447522178,"vega":0.01788699582166105,"rho":-0.0037528764679362055,"breakevenPct":21.11527986288318},{"delta":0.2,"premium":0.6612668712206622,"strike":23.690134969765296,"iv":0.7021228361328166,"gamma":0.05201404884921615,"theta":-0.02535557749680901,"vega":0.0214354418324163,"rho":-0.004951086910532049,"breakevenPct":15.799385380092744},{"delta":0.25,"premium":0.7,"strike":24.977097226729395,"iv":0.5638815401133326,"gamma":0.07349665096430642,"theta":-0.02297737473443579,"vega":0.024388253419035603,"rho":-0.006107321051406324,"breakevenPct":11.235476319088145},{"delta":0.3,"premium":0.7893926103187625,"strike":25.7151408825501,"iv":0.5036422855992808,"gamma":0.09031923619027805,"theta":-0.022087797325698235,"vega":0.02658055240294102,"rho":-0.0072936483656388705,"breakevenPct":8.863808876667871},{"delta":0.35,"premium":0.898547581662107,"strike":26.29419032664843,"iv":0.46285980656347353,"gamma":0.10392612221049992,"theta":-0.021388738400132785,"vega":0.028248068010425394,"rho":-0.008476378970645087,"breakevenPct":7.145730365680729},{"delta":0.4,"premium":1.0194054024414858,"strike":26.777621609765944,"iv":0.4334352815199985,"gamma":0.11555206590193834,"theta":-0.02078001346853499,"vega":0.029585007729312114,"rho":-0.009656184863292155,"breakevenPct":5.820050430257926},{"delta":0.45,"premium":1.1982365145228218,"strike":27.224066390041493,"iv":0.421401244813278,"gamma":0.12083278008298755,"theta":-0.0205448132780083,"vega":0.030289626556016597,"rho":-0.010881900674057261,"breakevenPct":4.841572667207782},{"delta":0.5,"premium":1.4264522821576764,"strike":27.639004149377595,"iv":0.42418132780082984,"gamma":0.12070829875518672,"theta":-0.020627800829875517,"vega":0.030455601659751037,"rho":-0.012146724933589583,"breakevenPct":4.15885971766027},{"delta":0.55,"premium":1.6528426791277262,"strike":28.0506230529595,"iv":0.4249041277258567,"gamma":0.1205291277258567,"theta":-0.020497507788161992,"vega":0.030463317757009344,"rho":-0.013409857775726019,"breakevenPct":3.4816074082933293},{"delta":0.6,"premium":1.8670171339563861,"strike":28.440031152647975,"iv":0.41185895638629283,"gamma":0.11998395638629283,"theta":-0.0189398753894081,"vega":0.029411915887850467,"rho":-0.014661671132213049,"breakevenPct":2.840899383211748},{"delta":0.65,"premium":2.0811915887850465,"strike":28.82943925233645,"iv":0.398813785046729,"gamma":0.11943878504672897,"theta":-0.017382242990654207,"vega":0.02836051401869159,"rho":-0.01591348448870008,"breakevenPct":2.200191358130165},{"delta":0.7,"premium":2.78586956521739,"strike":29.61086956521739,"iv":0.45284304347826076,"gamma":0.10093500000000004,"theta":-0.01847152173913043,"vega":0.02673934782608696,"rho":-0.0175196041424608,"breakevenPct":1.9195612431444318},{"delta":0.75,"premium":3.2893458549222796,"strike":30.207901554404145,"iv":0.46464203367875645,"gamma":0.08618147668393783,"theta":-0.0170220207253886,"vega":0.02394177461139896,"rho":-0.018971563538286967,"breakevenPct":1.5774928720955645},{"delta":0.8,"premium":3.4674546632124352,"strike":30.531735751295336,"iv":0.4237417746113989,"gamma":0.08132396373056995,"theta":-0.013006476683937819,"vega":0.02073581606217616,"rho":-0.020183578055749517,"breakevenPct":1.0446760947608802},{"delta":0.85,"premium":3.645563471502591,"strike":30.855569948186528,"iv":0.38284151554404144,"gamma":0.07646645077720207,"theta":-0.008990932642487046,"vega":0.017529857512953367,"rho":-0.021395592573212066,"breakevenPct":0.5118593174261972}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}