{"symbol":"WR","url":"https://intraalpha.com/companies/WR","capturedAt":"2026-10-22T20:48:17.278Z","state":"ready","quote":{"symbol":"WR","last_price":27.681,"prev_close":27.9109,"regular_close":27.681,"change":-0.2299,"change_pct":-0.8237,"regular_change":-0.2299,"regular_change_pct":-0.8237,"extended_change":0,"extended_change_pct":0,"bid":20.73,"ask":34.64,"bid_size":100,"ask_size":100,"volume":310,"vwap":27.681,"open":27.681,"high":27.681,"low":27.681,"close":27.681,"trade_count":17,"last_trade_at":"2026-10-22T20:10:07.85719863Z","last_quote_at":"2026-10-22T20:00:02.225358828Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:48:12.589673608-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":911200,"net_expense_ratio":0.0035,"portfolio_turnover":null,"dividend_yield":0.0156,"inception_date":"2026-05-05","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:48:16.861663+00:00"},"optionObservedAt":"2026-10-22T19:58:16.024Z","bars":[{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-15T14:05:00Z","v":399,"vw":27.3},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-20T19:00:00Z","v":175,"vw":27.71},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-21T14:50:00Z","v":200,"vw":27.9}],"history":[{"c":25.0206,"h":25.0206,"l":24.96,"n":8,"o":24.96,"t":"2026-05-06T04:00:00Z","v":110162,"vw":24.96},{"c":24.6192,"h":24.6192,"l":24.6192,"n":6,"o":24.6192,"t":"2026-05-07T04:00:00Z","v":64,"vw":24.6192},{"c":24.6599,"h":24.72,"l":24.6599,"n":10,"o":24.72,"t":"2026-05-08T04:00:00Z","v":755,"vw":24.713846},{"c":25.1389,"h":25.1389,"l":25.1389,"n":18,"o":25.1389,"t":"2026-05-11T04:00:00Z","v":158,"vw":25.1389},{"c":25.3243,"h":25.3243,"l":25.17,"n":27,"o":25.2054,"t":"2026-05-12T04:00:00Z","v":449,"vw":25.18416},{"c":25.2546,"h":25.2546,"l":25.22,"n":11,"o":25.22,"t":"2026-05-13T04:00:00Z","v":400,"vw":25.22},{"c":25.4705,"h":25.4705,"l":25.4705,"n":7,"o":25.4705,"t":"2026-05-14T04:00:00Z","v":19,"vw":25.4705},{"c":25.5198,"h":25.55,"l":25.45,"n":17,"o":25.55,"t":"2026-05-15T04:00:00Z","v":469,"vw":25.476515},{"c":25.9644,"h":25.9644,"l":25.51,"n":13,"o":25.53,"t":"2026-05-18T04:00:00Z","v":1011,"vw":25.633492},{"c":26.0604,"h":26.0604,"l":25.91,"n":9,"o":25.91,"t":"2026-05-19T04:00:00Z","v":167,"vw":25.91},{"c":25.8348,"h":26.11,"l":25.8348,"n":11,"o":26.11,"t":"2026-05-20T04:00:00Z","v":807,"vw":25.929181},{"c":25.5974,"h":25.5974,"l":25.5974,"n":6,"o":25.5974,"t":"2026-05-21T04:00:00Z","v":40,"vw":25.5974},{"c":25.8097,"h":25.8097,"l":25.73,"n":10,"o":25.73,"t":"2026-05-22T04:00:00Z","v":237,"vw":25.73},{"c":25.5941,"h":25.5941,"l":25.5941,"n":11,"o":25.5941,"t":"2026-05-26T04:00:00Z","v":83,"vw":25.5941},{"c":25.3075,"h":25.3075,"l":25.3075,"n":3,"o":25.3075,"t":"2026-05-27T04:00:00Z","v":53,"vw":25.3075},{"c":25.67,"h":25.69,"l":25.6,"n":44,"o":25.6,"t":"2026-05-28T04:00:00Z","v":1191,"vw":25.655785},{"c":25.4795,"h":25.4795,"l":25.37,"n":16,"o":25.41,"t":"2026-05-29T04:00:00Z","v":811,"vw":25.382853},{"c":25.582,"h":25.69,"l":25.582,"n":10,"o":25.69,"t":"2026-06-01T04:00:00Z","v":338,"vw":25.69},{"c":25.6885,"h":25.6885,"l":25.6885,"n":7,"o":25.6885,"t":"2026-06-02T04:00:00Z","v":13,"vw":25.6885},{"c":25.6271,"h":25.76,"l":25.6271,"n":11,"o":25.76,"t":"2026-06-03T04:00:00Z","v":19355,"vw":25.76},{"c":25.8096,"h":25.8096,"l":25.8,"n":7,"o":25.8,"t":"2026-06-04T04:00:00Z","v":6077,"vw":25.8},{"c":25.3007,"h":25.3007,"l":25.3007,"n":4,"o":25.3007,"t":"2026-06-05T04:00:00Z","v":8,"vw":25.3007},{"c":25.4039,"h":25.54,"l":25.4039,"n":26,"o":25.505,"t":"2026-06-08T04:00:00Z","v":20022,"vw":25.53965},{"c":25.2233,"h":25.2233,"l":24.82,"n":13,"o":24.82,"t":"2026-06-09T04:00:00Z","v":658,"vw":24.971511},{"c":25.2988,"h":25.2988,"l":25.2988,"n":4,"o":25.2988,"t":"2026-06-10T04:00:00Z","v":103,"vw":25.2988},{"c":25.4372,"h":25.5899,"l":25.4372,"n":8,"o":25.51,"t":"2026-06-11T04:00:00Z","v":1211,"vw":25.573856},{"c":25.3723,"h":25.3723,"l":25.3723,"n":2,"o":25.3723,"t":"2026-06-12T04:00:00Z","v":11,"vw":25.3723},{"c":24.9461,"h":24.9461,"l":24.9461,"n":5,"o":24.9461,"t":"2026-06-15T04:00:00Z","v":16,"vw":24.9461},{"c":24.8449,"h":24.8449,"l":24.8449,"n":6,"o":24.8449,"t":"2026-06-16T04:00:00Z","v":56,"vw":24.8449},{"c":24.7223,"h":24.99,"l":24.7223,"n":7,"o":24.99,"t":"2026-06-17T04:00:00Z","v":792,"vw":24.99},{"c":24.31,"h":24.31,"l":24.1001,"n":20,"o":24.12,"t":"2026-06-18T04:00:00Z","v":9925,"vw":24.292765},{"c":24.2446,"h":24.2446,"l":24.2446,"n":12,"o":24.2446,"t":"2026-06-22T04:00:00Z","v":121,"vw":24.2446},{"c":24.334,"h":24.334,"l":24.334,"n":5,"o":24.334,"t":"2026-06-23T04:00:00Z","v":6,"vw":24.334},{"c":23.885,"h":23.885,"l":23.85,"n":5,"o":23.85,"t":"2026-06-24T04:00:00Z","v":20942,"vw":23.85},{"c":23.942,"h":23.942,"l":23.942,"n":7,"o":23.942,"t":"2026-06-25T04:00:00Z","v":17,"vw":23.942},{"c":24.0054,"h":24.08,"l":24.0054,"n":6,"o":24.08,"t":"2026-06-26T04:00:00Z","v":226,"vw":24.08},{"c":24.0203,"h":24.1,"l":24.0203,"n":7,"o":24.1,"t":"2026-06-29T04:00:00Z","v":120,"vw":24.1},{"c":24.0411,"h":24.06,"l":24.0411,"n":8,"o":24.06,"t":"2026-06-30T04:00:00Z","v":31195,"vw":24.06},{"c":24.0676,"h":24.0676,"l":24.0676,"n":7,"o":24.0676,"t":"2026-07-01T04:00:00Z","v":18,"vw":24.0676},{"c":24.4378,"h":24.4378,"l":24.4378,"n":6,"o":24.4378,"t":"2026-07-02T04:00:00Z","v":8,"vw":24.4378},{"c":24.4811,"h":24.4811,"l":24.4811,"n":6,"o":24.4811,"t":"2026-07-06T04:00:00Z","v":10,"vw":24.4811},{"c":24.7066,"h":24.7066,"l":24.7066,"n":7,"o":24.7066,"t":"2026-07-07T04:00:00Z","v":9,"vw":24.7066},{"c":24.8358,"h":24.8358,"l":24.8358,"n":14,"o":24.8358,"t":"2026-07-08T04:00:00Z","v":27,"vw":24.8358},{"c":24.6048,"h":24.6048,"l":24.6048,"n":19,"o":24.6048,"t":"2026-07-09T04:00:00Z","v":63,"vw":24.6048},{"c":24.6119,"h":24.71,"l":24.16,"n":16,"o":24.16,"t":"2026-07-10T04:00:00Z","v":13039,"vw":24.482575},{"c":24.9402,"h":24.9402,"l":24.9402,"n":9,"o":24.9402,"t":"2026-07-13T04:00:00Z","v":19,"vw":24.9402},{"c":25.0535,"h":25.0535,"l":25.0535,"n":9,"o":25.0535,"t":"2026-07-14T04:00:00Z","v":14,"vw":25.0535},{"c":24.9121,"h":24.9121,"l":24.9121,"n":13,"o":24.9121,"t":"2026-07-15T04:00:00Z","v":114,"vw":24.9121},{"c":24.9086,"h":24.91,"l":24.9086,"n":10,"o":24.91,"t":"2026-07-16T04:00:00Z","v":808,"vw":24.91},{"c":25.062,"h":25.062,"l":25.062,"n":11,"o":25.062,"t":"2026-07-17T04:00:00Z","v":39,"vw":25.062},{"c":25.1626,"h":25.1626,"l":25.1626,"n":8,"o":25.1626,"t":"2026-07-20T04:00:00Z","v":30,"vw":25.1626},{"c":25.3691,"h":25.3691,"l":25.08,"n":8,"o":25.08,"t":"2026-07-21T04:00:00Z","v":164,"vw":25.08},{"c":25.565,"h":25.6,"l":25.565,"n":11,"o":25.6,"t":"2026-07-22T04:00:00Z","v":441,"vw":25.6},{"c":25.8585,"h":26.2,"l":25.8585,"n":16,"o":26.2,"t":"2026-07-23T04:00:00Z","v":812,"vw":25.997858},{"c":25.9168,"h":26.24,"l":25.9168,"n":49,"o":26.155,"t":"2026-07-24T04:00:00Z","v":8696,"vw":26.169019},{"c":25.7444,"h":25.94,"l":25.7444,"n":19,"o":25.94,"t":"2026-07-27T04:00:00Z","v":834,"vw":25.87435},{"c":25.4654,"h":25.64,"l":25.43,"n":43,"o":25.64,"t":"2026-07-28T04:00:00Z","v":6798,"vw":25.485476},{"c":25.3607,"h":25.5501,"l":25.3607,"n":13,"o":25.5501,"t":"2026-07-29T04:00:00Z","v":626,"vw":25.543417},{"c":25.5975,"h":25.92,"l":25.345,"n":14,"o":25.92,"t":"2026-07-30T04:00:00Z","v":736,"vw":25.77625},{"c":25.8602,"h":25.8602,"l":25.6999,"n":9,"o":25.6999,"t":"2026-07-31T04:00:00Z","v":249,"vw":25.6999},{"c":25.8334,"h":25.8334,"l":25.8334,"n":17,"o":25.8334,"t":"2026-08-03T04:00:00Z","v":93,"vw":25.8334},{"c":26.2614,"h":26.2614,"l":25.735,"n":20,"o":25.735,"t":"2026-08-04T04:00:00Z","v":293,"vw":25.752342},{"c":25.8954,"h":26.32,"l":25.8954,"n":25,"o":26.32,"t":"2026-08-05T04:00:00Z","v":2866,"vw":26.200346},{"c":26.273,"h":26.273,"l":26.26,"n":25,"o":26.26,"t":"2026-08-06T04:00:00Z","v":384,"vw":26.26},{"c":26.3317,"h":26.3317,"l":26.29,"n":29,"o":26.29,"t":"2026-08-07T04:00:00Z","v":11572,"vw":26.29},{"c":27.1463,"h":27.1463,"l":27.03,"n":25,"o":27.03,"t":"2026-08-10T04:00:00Z","v":681,"vw":27.086949},{"c":27.3587,"h":27.3587,"l":27.3587,"n":38,"o":27.3587,"t":"2026-08-11T04:00:00Z","v":289,"vw":27.3587},{"c":27.49,"h":27.5,"l":27.3,"n":39,"o":27.3,"t":"2026-08-12T04:00:00Z","v":1567,"vw":27.383875},{"c":27.4617,"h":27.4617,"l":27.26,"n":56,"o":27.26,"t":"2026-08-13T04:00:00Z","v":489,"vw":27.26},{"c":27.7863,"h":27.7863,"l":27.7863,"n":21,"o":27.7863,"t":"2026-08-14T04:00:00Z","v":78,"vw":27.7863},{"c":27.8552,"h":27.89,"l":27.8552,"n":28,"o":27.89,"t":"2026-08-17T04:00:00Z","v":526,"vw":27.89},{"c":28.1097,"h":28.1097,"l":28.1097,"n":21,"o":28.1097,"t":"2026-08-18T04:00:00Z","v":41,"vw":28.1097},{"c":27.8988,"h":28.0613,"l":27.8988,"n":33,"o":28.0594,"t":"2026-08-19T04:00:00Z","v":623,"vw":28.02819},{"c":27.65,"h":27.7,"l":27.65,"n":35,"o":27.7,"t":"2026-08-20T04:00:00Z","v":714,"vw":27.674834},{"c":27.6539,"h":27.73,"l":27.6539,"n":22,"o":27.73,"t":"2026-08-21T04:00:00Z","v":129,"vw":27.73},{"c":27.33,"h":27.33,"l":27.33,"n":18,"o":27.33,"t":"2026-08-24T04:00:00Z","v":124,"vw":27.33},{"c":26.9822,"h":26.9822,"l":26.9822,"n":17,"o":26.9822,"t":"2026-08-25T04:00:00Z","v":119,"vw":26.9822},{"c":27.2084,"h":27.2084,"l":27.1516,"n":21,"o":27.16,"t":"2026-08-26T04:00:00Z","v":2529,"vw":27.154879},{"c":27.2981,"h":27.2981,"l":27.2981,"n":31,"o":27.2981,"t":"2026-08-27T04:00:00Z","v":307,"vw":27.2981},{"c":27.2844,"h":27.36,"l":27.2844,"n":24,"o":27.3,"t":"2026-08-28T04:00:00Z","v":466,"vw":27.3225},{"c":27.4594,"h":27.4594,"l":27.4594,"n":20,"o":27.4594,"t":"2026-08-31T04:00:00Z","v":159,"vw":27.4594},{"c":27.5175,"h":27.5175,"l":27.5175,"n":18,"o":27.5175,"t":"2026-09-01T04:00:00Z","v":32,"vw":27.5175},{"c":27.4308,"h":27.44,"l":27.4308,"n":25,"o":27.44,"t":"2026-09-02T04:00:00Z","v":578,"vw":27.44},{"c":27.46,"h":27.57,"l":27.46,"n":30,"o":27.56,"t":"2026-09-03T04:00:00Z","v":490,"vw":27.5375},{"c":27.2536,"h":27.2536,"l":27.2536,"n":17,"o":27.2536,"t":"2026-09-04T04:00:00Z","v":249,"vw":27.2536},{"c":27.25,"h":27.46,"l":27.25,"n":20,"o":27.46,"t":"2026-09-08T04:00:00Z","v":491,"vw":27.372758},{"c":27.2831,"h":27.32,"l":27.2831,"n":17,"o":27.32,"t":"2026-09-09T04:00:00Z","v":209,"vw":27.32},{"c":27.1439,"h":27.1439,"l":27.1439,"n":18,"o":27.1439,"t":"2026-09-10T04:00:00Z","v":107,"vw":27.1439},{"c":27.1842,"h":27.1842,"l":27.1842,"n":15,"o":27.1842,"t":"2026-09-11T04:00:00Z","v":36,"vw":27.1842},{"c":27.037,"h":27.309,"l":26.98,"n":19,"o":27.309,"t":"2026-09-14T04:00:00Z","v":327,"vw":27.196713},{"c":27.3866,"h":27.46,"l":27.3866,"n":19,"o":27.46,"t":"2026-09-15T04:00:00Z","v":199,"vw":27.46},{"c":26.9594,"h":26.9594,"l":26.9594,"n":17,"o":26.9594,"t":"2026-09-16T04:00:00Z","v":76,"vw":26.9594},{"c":27.069,"h":27.069,"l":27.069,"n":16,"o":27.069,"t":"2026-09-17T04:00:00Z","v":18,"vw":27.069},{"c":27.0042,"h":27.0042,"l":27.0042,"n":14,"o":27.0042,"t":"2026-09-18T04:00:00Z","v":25,"vw":27.0042},{"c":26.7361,"h":26.7361,"l":26.7361,"n":23,"o":26.7361,"t":"2026-09-21T04:00:00Z","v":121,"vw":26.7361},{"c":26.4057,"h":26.4057,"l":26.4057,"n":23,"o":26.4057,"t":"2026-09-22T04:00:00Z","v":118,"vw":26.4057},{"c":26.567,"h":26.567,"l":26.567,"n":17,"o":26.567,"t":"2026-09-23T04:00:00Z","v":36,"vw":26.567},{"c":26.6452,"h":26.6911,"l":26.6452,"n":19,"o":26.6911,"t":"2026-09-24T04:00:00Z","v":413,"vw":26.6911},{"c":26.459,"h":26.459,"l":26.39,"n":22,"o":26.42,"t":"2026-09-25T04:00:00Z","v":684,"vw":26.401569},{"c":26.2839,"h":26.43,"l":26.2839,"n":17,"o":26.43,"t":"2026-09-28T04:00:00Z","v":236,"vw":26.43},{"c":26.1085,"h":26.1085,"l":26.1085,"n":12,"o":26.1085,"t":"2026-09-29T04:00:00Z","v":14,"vw":26.1085},{"c":26.0952,"h":26.0952,"l":26.0952,"n":19,"o":26.0952,"t":"2026-09-30T04:00:00Z","v":127,"vw":26.0952},{"c":26.4861,"h":26.4861,"l":26.4861,"n":13,"o":26.4861,"t":"2026-10-01T04:00:00Z","v":19,"vw":26.4861},{"c":26.5223,"h":26.5223,"l":26.5223,"n":17,"o":26.5223,"t":"2026-10-02T04:00:00Z","v":25,"vw":26.5223},{"c":26.7266,"h":26.7266,"l":26.7266,"n":15,"o":26.7266,"t":"2026-10-05T04:00:00Z","v":23,"vw":26.7266},{"c":26.8442,"h":26.8442,"l":26.8442,"n":14,"o":26.8442,"t":"2026-10-06T04:00:00Z","v":21,"vw":26.8442},{"c":26.5819,"h":26.5819,"l":26.5819,"n":12,"o":26.5819,"t":"2026-10-07T04:00:00Z","v":18,"vw":26.5819},{"c":27.1753,"h":27.1753,"l":27.1753,"n":12,"o":27.1753,"t":"2026-10-08T04:00:00Z","v":14,"vw":27.1753},{"c":27.2569,"h":27.45,"l":27.2569,"n":13,"o":27.45,"t":"2026-10-09T04:00:00Z","v":213,"vw":27.405},{"c":27.432,"h":27.45,"l":27.432,"n":8,"o":27.45,"t":"2026-10-12T04:00:00Z","v":112,"vw":27.45},{"c":27.6927,"h":27.6927,"l":27.6927,"n":8,"o":27.6927,"t":"2026-10-13T04:00:00Z","v":59,"vw":27.6927},{"c":27.6411,"h":27.6411,"l":27.6411,"n":9,"o":27.6411,"t":"2026-10-14T04:00:00Z","v":23,"vw":27.6411},{"c":27.4504,"h":27.4504,"l":27.3,"n":10,"o":27.3,"t":"2026-10-15T04:00:00Z","v":607,"vw":27.3},{"c":27.8365,"h":27.8365,"l":27.8365,"n":9,"o":27.8365,"t":"2026-10-16T04:00:00Z","v":11,"vw":27.8365},{"c":27.793,"h":27.793,"l":27.793,"n":16,"o":27.793,"t":"2026-10-19T04:00:00Z","v":38,"vw":27.793},{"c":27.7681,"h":27.7681,"l":27.71,"n":16,"o":27.71,"t":"2026-10-20T04:00:00Z","v":253,"vw":27.71},{"c":27.9109,"h":27.9109,"l":27.9,"n":14,"o":27.9,"t":"2026-10-21T04:00:00Z","v":216,"vw":27.9},{"c":27.681,"h":27.681,"l":27.681,"n":17,"o":27.681,"t":"2026-10-22T04:00:00Z","v":310,"vw":27.681}],"volatilityBars":[{"c":26.6911,"h":26.6911,"l":26.6911,"n":1,"o":26.6911,"t":"2026-09-24T19:15:00Z","v":261,"vw":26.6911},{"c":26.42,"h":26.42,"l":26.42,"n":1,"o":26.42,"t":"2026-09-25T16:00:00Z","v":250,"vw":26.42},{"c":26.3901,"h":26.3901,"l":26.39,"n":4,"o":26.39,"t":"2026-09-25T16:15:00Z","v":400,"vw":26.39005},{"c":26.43,"h":26.43,"l":26.43,"n":2,"o":26.43,"t":"2026-09-28T14:15:00Z","v":128,"vw":26.43},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-09T15:30:00Z","v":100,"vw":27.45},{"c":27.36,"h":27.36,"l":27.36,"n":1,"o":27.36,"t":"2026-10-09T18:15:00Z","v":100,"vw":27.36},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-12T14:15:00Z","v":103,"vw":27.45},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-15T14:00:00Z","v":399,"vw":27.3},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-20T19:00:00Z","v":175,"vw":27.71},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-21T14:45:00Z","v":200,"vw":27.9}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.45,"strike":32.093935111046754,"iv":0.5558471392252253,"gamma":0.06464582440170884,"theta":-0.02154319246821882,"vega":0.021843589947161603,"rho":0.003912568766052577,"breakevenPct":17.5677725192253},{"delta":0.25,"premium":0.45,"strike":30.26825840591306,"iv":0.41167188308171854,"gamma":0.0998200044162184,"theta":-0.018320455598919132,"vega":0.02476939921578522,"rho":0.004940099197651034,"breakevenPct":10.972357956407127},{"delta":0.3,"premium":0.46610308590419486,"strike":29.355876563832204,"iv":0.333589978704777,"gamma":0.1357276120483709,"theta":-0.016414419182074418,"vega":0.02702820360654303,"rho":0.005953034938545102,"breakevenPct":7.734473645231025},{"delta":0.35,"premium":0.499394292205112,"strike":28.804845662359103,"iv":0.2877451558609253,"gamma":0.16626736200046677,"theta":-0.015246967205937392,"vega":0.028584399956044143,"rho":0.0069632890894147925,"breakevenPct":5.864094341115626},{"delta":0.4,"premium":0.5438239511448509,"strike":28.449408390841192,"iv":0.2601751803810715,"gamma":0.1926150871918456,"theta":-0.014495804011593217,"vega":0.029650948256219112,"rho":0.007973284433853348,"breakevenPct":4.740552516115906},{"delta":0.45,"premium":0.5882536100845899,"strike":28.09397111932328,"iv":0.23260520490121778,"gamma":0.21896281238322446,"theta":-0.013744640817249043,"vega":0.03071749655639408,"rho":0.008983279778291903,"breakevenPct":3.617010691116186},{"delta":0.5,"premium":0.6562010624545351,"strike":27.859497343863662,"iv":0.21802184219057916,"gamma":0.22883304629393392,"theta":-0.013019717442562233,"vega":0.030297033280184116,"rho":0.010018247706761671,"breakevenPct":3.0154199859766537},{"delta":0.55,"premium":0.7326008263535274,"strike":27.668497934116182,"iv":0.20810587725933935,"gamma":0.23278125822861528,"theta":-0.012304224677548404,"vega":0.029342136995698757,"rho":0.01106219079952751,"breakevenPct":2.601418881072609},{"delta":0.6,"premium":0.8090005902525195,"strike":27.477498524368702,"iv":0.19818991232809954,"gamma":0.23672947016329662,"theta":-0.011588731912534574,"vega":0.0283872407112134,"rho":0.012106133892293345,"breakevenPct":2.187417776168565},{"delta":0.65,"premium":0.8854003541515117,"strike":27.286499114621222,"iv":0.1882739473968597,"gamma":0.240677682097978,"theta":-0.010873239147520744,"vega":0.02743234442672804,"rho":0.013150076985059184,"breakevenPct":1.77341667126452},{"delta":0.7,"premium":0.9618001180505038,"strike":27.095499704873742,"iv":0.1783579824656199,"gamma":0.24462589403265933,"theta":-0.010157746382506916,"vega":0.02647744814224268,"rho":0.014194020077825019,"breakevenPct":1.3594155663604761},{"delta":0.75,"premium":1.1138245033112584,"strike":26.862030905077262,"iv":0.17439337748344372,"gamma":0.22898134657836644,"theta":-0.00935849889624724,"vega":0.024220198675496688,"rho":0.015209793042735332,"breakevenPct":1.0651905942289654},{"delta":0.8,"premium":1.3414735099337751,"strike":26.58609271523179,"iv":0.17638013245033113,"gamma":0.19374403973509932,"theta":-0.00847549668874172,"vega":0.020660596026490063,"rho":0.01619739587979012,"breakevenPct":0.890741754869989},{"delta":0.85,"premium":1.5691225165562914,"strike":26.310154525386313,"iv":0.17836688741721854,"gamma":0.15850673289183226,"theta":-0.007592494481236204,"vega":0.017100993377483446,"rho":0.017184998716844906,"breakevenPct":0.7162929155110128},{"delta":0.9,"premium":1.7967715231788082,"strike":26.03421633554084,"iv":0.18035364238410598,"gamma":0.12326942604856513,"theta":-0.006709492273730684,"vega":0.013541390728476821,"rho":0.018172601553899694,"breakevenPct":0.5418440761520363}],"put":[{"delta":0.1,"premium":0.45,"strike":19.74991534996749,"iv":1.0698531170236238,"gamma":0.021092588206563845,"theta":-0.024811259800231893,"vega":0.013691027664666011,"rho":-0.002609616265607801,"breakevenPct":30.27739117095664},{"delta":0.15,"premium":0.475,"strike":23.010910266490345,"iv":0.7138584944216009,"gamma":0.04187325431768399,"theta":-0.02181241469041617,"vega":0.01819385343397127,"rho":-0.0037783719715482464,"breakevenPct":18.58708042884887},{"delta":0.2,"premium":0.49385180129436834,"strike":24.754072051774735,"iv":0.5304090666886195,"gamma":0.06817479865498027,"theta":-0.01912123771757118,"vega":0.02181301382713741,"rho":-0.0049546180236757584,"breakevenPct":12.357861889092288},{"delta":0.25,"premium":0.536702345188728,"strike":25.73404690377456,"iv":0.4370105482304606,"gamma":0.09411771311313014,"theta":-0.01760258517560005,"vega":0.02472111656715697,"rho":-0.0061491663527158905,"breakevenPct":8.97241949862422},{"delta":0.3,"premium":0.5785011502412952,"strike":26.380015336550603,"iv":0.3748502971114851,"gamma":0.1209711651226223,"theta":-0.016149824501958124,"vega":0.026909074084148294,"rho":-0.00734469255479611,"breakevenPct":6.789804608542658},{"delta":0.35,"premium":0.6191131536702706,"strike":26.921508715603608,"iv":0.3219346896902588,"gamma":0.1481987907941718,"theta":-0.014687807090239285,"vega":0.02883737072114531,"rho":-0.00854002012135107,"breakevenPct":4.980327437833397},{"delta":0.4,"premium":0.672765663873623,"strike":27.238828319368114,"iv":0.29348010487786097,"gamma":0.16931709668637876,"theta":-0.013457438088316452,"vega":0.029567395525881144,"rho":-0.009731445944106295,"breakevenPct":4.027807320925937},{"delta":0.45,"premium":0.7286288900493508,"strike":27.518144450246755,"iv":0.26917232005702707,"gamma":0.18939970887049457,"theta":-0.012266339710486055,"vega":0.03009428108728385,"rho":-0.010922210316544638,"breakevenPct":3.2205644297626423},{"delta":0.5,"premium":0.7844921162250786,"strike":27.797460581125392,"iv":0.24486453523619317,"gamma":0.2094823210546104,"theta":-0.01107524133265566,"vega":0.030621166648686554,"rho":-0.01211297468898298,"breakevenPct":2.4133215385993485},{"delta":0.55,"premium":0.8745794838431477,"strike":28.07082783406164,"iv":0.2280076346912461,"gamma":0.2207764149490653,"theta":-0.010069071440316168,"vega":0.030634691959416382,"rho":-0.01330768007987945,"breakevenPct":1.7512071449062836},{"delta":0.6,"premium":1.054951229865569,"strike":28.328501756950814,"iv":0.2308064048822483,"gamma":0.20888611684893627,"theta":-0.00955074880018412,"vega":0.029293956529739075,"rho":-0.014512782003363056,"breakevenPct":1.471946363623988},{"delta":0.65,"premium":1.235322975887991,"strike":28.586175679839986,"iv":0.2336051750732505,"gamma":0.19699581874880723,"theta":-0.00903242616005207,"vega":0.02795322110006176,"rho":-0.015717883926846664,"breakevenPct":1.1926855823416918},{"delta":0.7,"premium":1.4156947219104123,"strike":28.84384960272916,"iv":0.23640394526425268,"gamma":0.1851055206486782,"theta":-0.008514103519920022,"vega":0.02661248567038445,"rho":-0.01692298585033027,"breakevenPct":0.9134248010593962},{"delta":0.75,"premium":1.7796258503401368,"strike":29.268027210884355,"iv":0.25613823129251706,"gamma":0.1613359183673469,"theta":-0.008334013605442177,"vega":0.02467428571428571,"rho":-0.0182598631375063,"breakevenPct":0.6957791967623371},{"delta":0.8,"premium":2.425884353741498,"strike":29.94829931972789,"iv":0.30192054421768716,"gamma":0.11929510204081625,"theta":-0.008674149659863946,"vega":0.021817142857142854,"rho":-0.019799420298787937,"breakevenPct":0.5729021134121152},{"delta":0.85,"premium":4.0728102189781,"strike":31.613138686131386,"iv":0.41756496350364947,"gamma":0.07205036496350369,"theta":-0.010061313868613139,"vega":0.018151094890510953,"rho":-0.02212602770203278,"breakevenPct":0.5081880453983469}]},"raw":{"call":[{"delta":0.2,"premium":0.45,"strike":32.093935111046754,"iv":0.5558471392252253,"gamma":0.06464582440170884,"theta":-0.02154319246821882,"vega":0.021843589947161603,"rho":0.003912568766052577,"breakevenPct":17.5677725192253},{"delta":0.25,"premium":0.45,"strike":30.26825840591306,"iv":0.41167188308171854,"gamma":0.0998200044162184,"theta":-0.018320455598919132,"vega":0.02476939921578522,"rho":0.004940099197651034,"breakevenPct":10.972357956407127},{"delta":0.3,"premium":0.46610308590419486,"strike":29.355876563832204,"iv":0.333589978704777,"gamma":0.1357276120483709,"theta":-0.016414419182074418,"vega":0.02702820360654303,"rho":0.005953034938545102,"breakevenPct":7.734473645231025},{"delta":0.35,"premium":0.499394292205112,"strike":28.804845662359103,"iv":0.2877451558609253,"gamma":0.16626736200046677,"theta":-0.015246967205937392,"vega":0.028584399956044143,"rho":0.0069632890894147925,"breakevenPct":5.864094341115626},{"delta":0.4,"premium":0.5438239511448509,"strike":28.449408390841192,"iv":0.2601751803810715,"gamma":0.1926150871918456,"theta":-0.014495804011593217,"vega":0.029650948256219112,"rho":0.007973284433853348,"breakevenPct":4.740552516115906},{"delta":0.45,"premium":0.5882536100845899,"strike":28.09397111932328,"iv":0.23260520490121778,"gamma":0.21896281238322446,"theta":-0.013744640817249043,"vega":0.03071749655639408,"rho":0.008983279778291903,"breakevenPct":3.617010691116186},{"delta":0.5,"premium":0.6562010624545351,"strike":27.859497343863662,"iv":0.21802184219057916,"gamma":0.22883304629393392,"theta":-0.013019717442562233,"vega":0.030297033280184116,"rho":0.010018247706761671,"breakevenPct":3.0154199859766537},{"delta":0.55,"premium":0.7326008263535274,"strike":27.668497934116182,"iv":0.20810587725933935,"gamma":0.23278125822861528,"theta":-0.012304224677548404,"vega":0.029342136995698757,"rho":0.01106219079952751,"breakevenPct":2.601418881072609},{"delta":0.6,"premium":0.8090005902525195,"strike":27.477498524368702,"iv":0.19818991232809954,"gamma":0.23672947016329662,"theta":-0.011588731912534574,"vega":0.0283872407112134,"rho":0.012106133892293345,"breakevenPct":2.187417776168565},{"delta":0.65,"premium":0.8854003541515117,"strike":27.286499114621222,"iv":0.1882739473968597,"gamma":0.240677682097978,"theta":-0.010873239147520744,"vega":0.02743234442672804,"rho":0.013150076985059184,"breakevenPct":1.77341667126452},{"delta":0.7,"premium":0.9618001180505038,"strike":27.095499704873742,"iv":0.1783579824656199,"gamma":0.24462589403265933,"theta":-0.010157746382506916,"vega":0.02647744814224268,"rho":0.014194020077825019,"breakevenPct":1.3594155663604761},{"delta":0.75,"premium":1.1138245033112584,"strike":26.862030905077262,"iv":0.17439337748344372,"gamma":0.22898134657836644,"theta":-0.00935849889624724,"vega":0.024220198675496688,"rho":0.015209793042735332,"breakevenPct":1.0651905942289654},{"delta":0.8,"premium":1.3414735099337751,"strike":26.58609271523179,"iv":0.17638013245033113,"gamma":0.19374403973509932,"theta":-0.00847549668874172,"vega":0.020660596026490063,"rho":0.01619739587979012,"breakevenPct":0.890741754869989},{"delta":0.85,"premium":1.5691225165562914,"strike":26.310154525386313,"iv":0.17836688741721854,"gamma":0.15850673289183226,"theta":-0.007592494481236204,"vega":0.017100993377483446,"rho":0.017184998716844906,"breakevenPct":0.7162929155110128},{"delta":0.9,"premium":1.7967715231788082,"strike":26.03421633554084,"iv":0.18035364238410598,"gamma":0.12326942604856513,"theta":-0.006709492273730684,"vega":0.013541390728476821,"rho":0.018172601553899694,"breakevenPct":0.5418440761520363}],"put":[{"delta":0.1,"premium":0.45,"strike":19.74991534996749,"iv":1.0698531170236238,"gamma":0.021092588206563845,"theta":-0.024811259800231893,"vega":0.013691027664666011,"rho":-0.002609616265607801,"breakevenPct":30.27739117095664},{"delta":0.15,"premium":0.475,"strike":23.010910266490345,"iv":0.7138584944216009,"gamma":0.04187325431768399,"theta":-0.02181241469041617,"vega":0.01819385343397127,"rho":-0.0037783719715482464,"breakevenPct":18.58708042884887},{"delta":0.2,"premium":0.49385180129436834,"strike":24.754072051774735,"iv":0.5304090666886195,"gamma":0.06817479865498027,"theta":-0.01912123771757118,"vega":0.02181301382713741,"rho":-0.0049546180236757584,"breakevenPct":12.357861889092288},{"delta":0.25,"premium":0.536702345188728,"strike":25.73404690377456,"iv":0.4370105482304606,"gamma":0.09411771311313014,"theta":-0.01760258517560005,"vega":0.02472111656715697,"rho":-0.0061491663527158905,"breakevenPct":8.97241949862422},{"delta":0.3,"premium":0.5785011502412952,"strike":26.380015336550603,"iv":0.3748502971114851,"gamma":0.1209711651226223,"theta":-0.016149824501958124,"vega":0.026909074084148294,"rho":-0.00734469255479611,"breakevenPct":6.789804608542658},{"delta":0.35,"premium":0.6191131536702706,"strike":26.921508715603608,"iv":0.3219346896902588,"gamma":0.1481987907941718,"theta":-0.014687807090239285,"vega":0.02883737072114531,"rho":-0.00854002012135107,"breakevenPct":4.980327437833397},{"delta":0.4,"premium":0.672765663873623,"strike":27.238828319368114,"iv":0.29348010487786097,"gamma":0.16931709668637876,"theta":-0.013457438088316452,"vega":0.029567395525881144,"rho":-0.009731445944106295,"breakevenPct":4.027807320925937},{"delta":0.45,"premium":0.7286288900493508,"strike":27.518144450246755,"iv":0.26917232005702707,"gamma":0.18939970887049457,"theta":-0.012266339710486055,"vega":0.03009428108728385,"rho":-0.010922210316544638,"breakevenPct":3.2205644297626423},{"delta":0.5,"premium":0.7844921162250786,"strike":27.797460581125392,"iv":0.24486453523619317,"gamma":0.2094823210546104,"theta":-0.01107524133265566,"vega":0.030621166648686554,"rho":-0.01211297468898298,"breakevenPct":2.4133215385993485},{"delta":0.55,"premium":0.8745794838431477,"strike":28.07082783406164,"iv":0.2280076346912461,"gamma":0.2207764149490653,"theta":-0.010069071440316168,"vega":0.030634691959416382,"rho":-0.01330768007987945,"breakevenPct":1.7512071449062836},{"delta":0.6,"premium":1.054951229865569,"strike":28.328501756950814,"iv":0.2308064048822483,"gamma":0.20888611684893627,"theta":-0.00955074880018412,"vega":0.029293956529739075,"rho":-0.014512782003363056,"breakevenPct":1.471946363623988},{"delta":0.65,"premium":1.235322975887991,"strike":28.586175679839986,"iv":0.2336051750732505,"gamma":0.19699581874880723,"theta":-0.00903242616005207,"vega":0.02795322110006176,"rho":-0.015717883926846664,"breakevenPct":1.1926855823416918},{"delta":0.7,"premium":1.4156947219104123,"strike":28.84384960272916,"iv":0.23640394526425268,"gamma":0.1851055206486782,"theta":-0.008514103519920022,"vega":0.02661248567038445,"rho":-0.01692298585033027,"breakevenPct":0.9134248010593962},{"delta":0.75,"premium":1.7796258503401368,"strike":29.268027210884355,"iv":0.25613823129251706,"gamma":0.1613359183673469,"theta":-0.008334013605442177,"vega":0.02467428571428571,"rho":-0.0182598631375063,"breakevenPct":0.6957791967623371},{"delta":0.8,"premium":2.425884353741498,"strike":29.94829931972789,"iv":0.30192054421768716,"gamma":0.11929510204081625,"theta":-0.008674149659863946,"vega":0.021817142857142854,"rho":-0.019799420298787937,"breakevenPct":0.5729021134121152},{"delta":0.85,"premium":4.0728102189781,"strike":31.613138686131386,"iv":0.41756496350364947,"gamma":0.07205036496350369,"theta":-0.010061313868613139,"vega":0.018151094890510953,"rho":-0.02212602770203278,"breakevenPct":0.5081880453983469}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}