{"symbol":"WRAP","url":"https://intraalpha.com/companies/WRAP","capturedAt":"2026-10-23T04:07:21.543Z","state":"ready","quote":{"symbol":"WRAP","last_price":1.28,"prev_close":1.34,"regular_close":1.27,"change":-0.06,"change_pct":-4.4776,"regular_change":-0.07,"regular_change_pct":-5.2239,"extended_change":0.01,"extended_change_pct":0.7874,"bid":1.28,"ask":1.35,"bid_size":300,"ask_size":2000,"volume":545189,"vwap":1.263129,"open":1.32,"high":1.34,"low":1.22,"close":1.27,"trade_count":3122,"last_trade_at":"2026-10-22T21:36:25.999470981Z","last_quote_at":"2026-10-22T23:17:40.227340455Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T00:07:20.240891039-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WRAP","fetched_at":"2026-10-23T04:07:21.193834+00:00","name":"Wrap Technologies Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SCIENTIFIC & TECHNICAL INSTRUMENTS","country":"USA","description":"Wrap Technologies, Inc., a public safety technology and services company, develops policing solutions for law enforcement and security personnel. The company is headquartered in Tempe, Arizona.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":78456000,"ebitda":-12739000,"pe_ratio":null,"peg_ratio":null,"book_value":0.239,"dividend_per_share":null,"dividend_yield":null,"eps":-0.27,"revenue_ttm":6057000,"gross_profit_ttm":3852000,"profit_margin":-2.231,"operating_margin_ttm":-1.097,"return_on_assets_ttm":-0.531,"return_on_equity_ttm":-1.077,"quarterly_earnings_growth":0,"quarterly_revenue_growth":1.028,"analyst_target_price":2.5,"analyst_number":null,"beta":1.268,"fifty_two_week_high":3.23,"fifty_two_week_low":1.04,"fifty_day_ma":1.518,"two_hundred_day_ma":1.661,"shares_outstanding":61776000,"forward_pe":null,"price_to_sales":12.95,"price_to_book":6.83,"ev_to_revenue":14.33,"ev_to_ebitda":-4.154},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T04:07:21.193834+00:00"},"optionObservedAt":"2026-10-22T19:55:09.432Z","bars":[{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T08:05:00Z","v":412,"vw":1.33},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-16T10:45:00Z","v":100,"vw":1.39},{"c":1.385,"h":1.4,"l":1.353,"n":64,"o":1.37,"t":"2026-10-16T13:30:00Z","v":24541,"vw":1.374575},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-16T13:35:00Z","v":2805,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":7,"o":1.37,"t":"2026-10-16T13:40:00Z","v":1456,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-16T13:45:00Z","v":274,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-16T13:50:00Z","v":104,"vw":1.36},{"c":1.37,"h":1.37,"l":1.35,"n":40,"o":1.35,"t":"2026-10-16T13:55:00Z","v":2802,"vw":1.358366},{"c":1.37,"h":1.38,"l":1.36,"n":10,"o":1.37,"t":"2026-10-16T14:05:00Z","v":3100,"vw":1.378238},{"c":1.39,"h":1.39,"l":1.36,"n":399,"o":1.37,"t":"2026-10-16T14:10:00Z","v":12989,"vw":1.378945},{"c":1.37,"h":1.37,"l":1.37,"n":40,"o":1.37,"t":"2026-10-16T14:15:00Z","v":482,"vw":1.37},{"c":1.38,"h":1.38,"l":1.365,"n":24,"o":1.365,"t":"2026-10-16T14:20:00Z","v":623,"vw":1.37125},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-16T14:25:00Z","v":100,"vw":1.39},{"c":1.375,"h":1.38,"l":1.375,"n":9,"o":1.38,"t":"2026-10-16T14:30:00Z","v":211,"vw":1.3775},{"c":1.39,"h":1.39,"l":1.38,"n":23,"o":1.38,"t":"2026-10-16T14:35:00Z","v":1700,"vw":1.388687},{"c":1.38,"h":1.39,"l":1.37,"n":22,"o":1.38,"t":"2026-10-16T14:40:00Z","v":1835,"vw":1.379411},{"c":1.39,"h":1.39,"l":1.38,"n":27,"o":1.38,"t":"2026-10-16T14:45:00Z","v":1916,"vw":1.380555},{"c":1.375,"h":1.38,"l":1.37,"n":18,"o":1.37,"t":"2026-10-16T14:50:00Z","v":12419,"vw":1.370196},{"c":1.38,"h":1.38,"l":1.38,"n":2,"o":1.38,"t":"2026-10-16T14:55:00Z","v":102,"vw":1.38},{"c":1.375,"h":1.375,"l":1.37,"n":12,"o":1.375,"t":"2026-10-16T15:00:00Z","v":2694,"vw":1.371346},{"c":1.36,"h":1.37,"l":1.36,"n":17,"o":1.37,"t":"2026-10-16T15:05:00Z","v":7086,"vw":1.369493},{"c":1.36,"h":1.36,"l":1.36,"n":12,"o":1.36,"t":"2026-10-16T15:10:00Z","v":495,"vw":1.36},{"c":1.36,"h":1.36,"l":1.35,"n":12,"o":1.35,"t":"2026-10-16T15:15:00Z","v":211,"vw":1.355},{"c":1.34,"h":1.35,"l":1.335,"n":36,"o":1.35,"t":"2026-10-16T15:20:00Z","v":6224,"vw":1.341757},{"c":1.34,"h":1.34,"l":1.33,"n":44,"o":1.335,"t":"2026-10-16T15:25:00Z","v":2773,"vw":1.339078},{"c":1.35,"h":1.35,"l":1.32,"n":17,"o":1.33,"t":"2026-10-16T15:30:00Z","v":1045,"vw":1.333495},{"c":1.35,"h":1.35,"l":1.3231,"n":17,"o":1.3231,"t":"2026-10-16T15:35:00Z","v":1134,"vw":1.325664},{"c":1.335,"h":1.335,"l":1.335,"n":4,"o":1.335,"t":"2026-10-16T15:40:00Z","v":1070,"vw":1.335},{"c":1.3399,"h":1.34,"l":1.3399,"n":14,"o":1.34,"t":"2026-10-16T15:45:00Z","v":555,"vw":1.33994},{"c":1.33,"h":1.33,"l":1.33,"n":13,"o":1.33,"t":"2026-10-16T15:50:00Z","v":377,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":9,"o":1.33,"t":"2026-10-16T15:55:00Z","v":162,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-16T16:00:00Z","v":106,"vw":1.33},{"c":1.335,"h":1.335,"l":1.335,"n":6,"o":1.335,"t":"2026-10-16T16:10:00Z","v":258,"vw":1.335},{"c":1.33,"h":1.3335,"l":1.33,"n":16,"o":1.3335,"t":"2026-10-16T16:15:00Z","v":1127,"vw":1.330641},{"c":1.325,"h":1.325,"l":1.325,"n":15,"o":1.325,"t":"2026-10-16T16:20:00Z","v":888,"vw":1.325},{"c":1.33,"h":1.33,"l":1.3201,"n":20,"o":1.3201,"t":"2026-10-16T16:25:00Z","v":5221,"vw":1.326185},{"c":1.325,"h":1.325,"l":1.325,"n":9,"o":1.325,"t":"2026-10-16T16:35:00Z","v":211,"vw":1.325},{"c":1.325,"h":1.325,"l":1.325,"n":10,"o":1.325,"t":"2026-10-16T16:40:00Z","v":109,"vw":1.325},{"c":1.3275,"h":1.33,"l":1.325,"n":13,"o":1.325,"t":"2026-10-16T16:45:00Z","v":2363,"vw":1.326104},{"c":1.325,"h":1.33,"l":1.32,"n":48,"o":1.32,"t":"2026-10-16T16:50:00Z","v":2690,"vw":1.320967},{"c":1.31,"h":1.315,"l":1.31,"n":24,"o":1.315,"t":"2026-10-16T17:00:00Z","v":5342,"vw":1.310829},{"c":1.31,"h":1.32,"l":1.31,"n":35,"o":1.32,"t":"2026-10-16T17:05:00Z","v":678,"vw":1.312},{"c":1.315,"h":1.315,"l":1.31,"n":2,"o":1.31,"t":"2026-10-16T17:10:00Z","v":200,"vw":1.3125},{"c":1.31,"h":1.32,"l":1.31,"n":22,"o":1.31,"t":"2026-10-16T17:15:00Z","v":815,"vw":1.312179},{"c":1.31,"h":1.32,"l":1.31,"n":33,"o":1.32,"t":"2026-10-16T17:25:00Z","v":11360,"vw":1.311349},{"c":1.305,"h":1.31,"l":1.305,"n":17,"o":1.31,"t":"2026-10-16T17:30:00Z","v":914,"vw":1.30878},{"c":1.315,"h":1.315,"l":1.305,"n":34,"o":1.305,"t":"2026-10-16T17:35:00Z","v":2958,"vw":1.310218},{"c":1.315,"h":1.315,"l":1.3101,"n":33,"o":1.315,"t":"2026-10-16T17:40:00Z","v":2392,"vw":1.311284},{"c":1.31,"h":1.32,"l":1.31,"n":23,"o":1.32,"t":"2026-10-16T17:45:00Z","v":2185,"vw":1.314639},{"c":1.31,"h":1.31,"l":1.31,"n":8,"o":1.31,"t":"2026-10-16T17:50:00Z","v":306,"vw":1.31},{"c":1.31,"h":1.31,"l":1.305,"n":16,"o":1.305,"t":"2026-10-16T17:55:00Z","v":873,"vw":1.307353},{"c":1.305,"h":1.31,"l":1.305,"n":14,"o":1.305,"t":"2026-10-16T18:00:00Z","v":896,"vw":1.30625},{"c":1.31,"h":1.31,"l":1.31,"n":9,"o":1.31,"t":"2026-10-16T18:05:00Z","v":248,"vw":1.31},{"c":1.295,"h":1.305,"l":1.28,"n":234,"o":1.305,"t":"2026-10-16T18:10:00Z","v":37958,"vw":1.293805},{"c":1.3,"h":1.3,"l":1.295,"n":15,"o":1.295,"t":"2026-10-16T18:15:00Z","v":984,"vw":1.296111},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-16T18:20:00Z","v":235,"vw":1.295},{"c":1.295,"h":1.295,"l":1.295,"n":3,"o":1.295,"t":"2026-10-16T18:25:00Z","v":202,"vw":1.295},{"c":1.295,"h":1.295,"l":1.29,"n":6,"o":1.29,"t":"2026-10-16T18:30:00Z","v":833,"vw":1.29125},{"c":1.295,"h":1.295,"l":1.285,"n":103,"o":1.29,"t":"2026-10-16T18:35:00Z","v":4175,"vw":1.289983},{"c":1.295,"h":1.3,"l":1.29,"n":14,"o":1.3,"t":"2026-10-16T18:40:00Z","v":1204,"vw":1.295},{"c":1.29,"h":1.29,"l":1.29,"n":2,"o":1.29,"t":"2026-10-16T18:45:00Z","v":203,"vw":1.29},{"c":1.3,"h":1.3,"l":1.2835,"n":21,"o":1.29,"t":"2026-10-16T18:50:00Z","v":1960,"vw":1.289422},{"c":1.29,"h":1.3,"l":1.29,"n":22,"o":1.29,"t":"2026-10-16T18:55:00Z","v":3178,"vw":1.291016},{"c":1.29,"h":1.3,"l":1.29,"n":15,"o":1.3,"t":"2026-10-16T19:00:00Z","v":544,"vw":1.2925},{"c":1.275,"h":1.29,"l":1.2713,"n":44,"o":1.29,"t":"2026-10-16T19:05:00Z","v":14269,"vw":1.288457},{"c":1.285,"h":1.285,"l":1.275,"n":43,"o":1.275,"t":"2026-10-16T19:10:00Z","v":3146,"vw":1.278815},{"c":1.2835,"h":1.29,"l":1.28,"n":10,"o":1.28,"t":"2026-10-16T19:15:00Z","v":1082,"vw":1.283706},{"c":1.285,"h":1.285,"l":1.28,"n":8,"o":1.2839,"t":"2026-10-16T19:20:00Z","v":3254,"vw":1.283287},{"c":1.28,"h":1.29,"l":1.275,"n":46,"o":1.2801,"t":"2026-10-16T19:25:00Z","v":4475,"vw":1.279745},{"c":1.2844,"h":1.29,"l":1.28,"n":15,"o":1.28,"t":"2026-10-16T19:30:00Z","v":4465,"vw":1.284047},{"c":1.28,"h":1.28,"l":1.2787,"n":37,"o":1.28,"t":"2026-10-16T19:35:00Z","v":2334,"vw":1.279931},{"c":1.27,"h":1.275,"l":1.25,"n":215,"o":1.2724,"t":"2026-10-16T19:40:00Z","v":40813,"vw":1.263761},{"c":1.285,"h":1.29,"l":1.275,"n":85,"o":1.275,"t":"2026-10-16T19:45:00Z","v":50010,"vw":1.28335},{"c":1.28,"h":1.29,"l":1.28,"n":28,"o":1.28,"t":"2026-10-16T19:50:00Z","v":2257,"vw":1.281384},{"c":1.275,"h":1.3,"l":1.27,"n":587,"o":1.28,"t":"2026-10-16T19:55:00Z","v":104029,"vw":1.288454},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-16T20:00:00Z","v":33610,"vw":1.27},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-10-16T20:40:00Z","v":2000,"vw":1.274985},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-16T20:45:00Z","v":200,"vw":1.29},{"c":1.286,"h":1.286,"l":1.286,"n":1,"o":1.286,"t":"2026-10-16T22:25:00Z","v":775,"vw":1.286},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T12:20:00Z","v":100,"vw":1.34},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-19T12:40:00Z","v":400,"vw":1.32},{"c":1.3401,"h":1.3401,"l":1.3401,"n":1,"o":1.3401,"t":"2026-10-19T12:50:00Z","v":200,"vw":1.3401},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-19T13:05:00Z","v":343,"vw":1.32},{"c":1.3011,"h":1.3011,"l":1.27,"n":43,"o":1.29,"t":"2026-10-19T13:30:00Z","v":15911,"vw":1.288048},{"c":1.27,"h":1.3005,"l":1.27,"n":3,"o":1.3005,"t":"2026-10-19T13:35:00Z","v":903,"vw":1.297111},{"c":1.32,"h":1.32,"l":1.27,"n":43,"o":1.27,"t":"2026-10-19T13:40:00Z","v":14707,"vw":1.303254},{"c":1.2924,"h":1.33,"l":1.2924,"n":11,"o":1.33,"t":"2026-10-19T13:45:00Z","v":6387,"vw":1.314969},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T13:50:00Z","v":100,"vw":1.31},{"c":1.3,"h":1.31,"l":1.3,"n":38,"o":1.31,"t":"2026-10-19T13:55:00Z","v":3701,"vw":1.306653},{"c":1.3,"h":1.31,"l":1.29,"n":120,"o":1.3,"t":"2026-10-19T14:00:00Z","v":17329,"vw":1.300069},{"c":1.28,"h":1.305,"l":1.28,"n":88,"o":1.3,"t":"2026-10-19T14:05:00Z","v":57003,"vw":1.298989},{"c":1.285,"h":1.29,"l":1.275,"n":48,"o":1.28,"t":"2026-10-19T14:10:00Z","v":17847,"vw":1.281348},{"c":1.32,"h":1.325,"l":1.285,"n":79,"o":1.285,"t":"2026-10-19T14:15:00Z","v":19761,"vw":1.309675},{"c":1.32,"h":1.33,"l":1.32,"n":9,"o":1.32,"t":"2026-10-19T14:20:00Z","v":6166,"vw":1.328197},{"c":1.329,"h":1.3299,"l":1.31,"n":13,"o":1.31,"t":"2026-10-19T14:25:00Z","v":1883,"vw":1.324468},{"c":1.305,"h":1.315,"l":1.3,"n":91,"o":1.31,"t":"2026-10-19T14:30:00Z","v":9977,"vw":1.302448},{"c":1.315,"h":1.315,"l":1.3,"n":48,"o":1.3091,"t":"2026-10-19T14:35:00Z","v":5264,"vw":1.306295},{"c":1.315,"h":1.315,"l":1.315,"n":1,"o":1.315,"t":"2026-10-19T14:40:00Z","v":378,"vw":1.315},{"c":1.315,"h":1.315,"l":1.31,"n":6,"o":1.31,"t":"2026-10-19T14:45:00Z","v":3801,"vw":1.310135},{"c":1.315,"h":1.315,"l":1.31,"n":68,"o":1.315,"t":"2026-10-19T14:50:00Z","v":3935,"vw":1.310433},{"c":1.315,"h":1.315,"l":1.31,"n":28,"o":1.31,"t":"2026-10-19T14:55:00Z","v":2419,"vw":1.311316},{"c":1.315,"h":1.32,"l":1.315,"n":9,"o":1.315,"t":"2026-10-19T15:00:00Z","v":1201,"vw":1.319091},{"c":1.31,"h":1.31,"l":1.31,"n":1,"o":1.31,"t":"2026-10-19T15:05:00Z","v":100,"vw":1.31},{"c":1.325,"h":1.325,"l":1.315,"n":32,"o":1.315,"t":"2026-10-19T15:10:00Z","v":2221,"vw":1.321471},{"c":1.325,"h":1.325,"l":1.325,"n":4,"o":1.325,"t":"2026-10-19T15:15:00Z","v":200,"vw":1.325},{"c":1.325,"h":1.325,"l":1.325,"n":7,"o":1.325,"t":"2026-10-19T15:20:00Z","v":1599,"vw":1.325},{"c":1.33,"h":1.33,"l":1.31,"n":149,"o":1.325,"t":"2026-10-19T15:25:00Z","v":21411,"vw":1.313362},{"c":1.33,"h":1.33,"l":1.33,"n":49,"o":1.33,"t":"2026-10-19T15:30:00Z","v":2833,"vw":1.33},{"c":1.325,"h":1.325,"l":1.3213,"n":2,"o":1.3213,"t":"2026-10-19T15:35:00Z","v":285,"vw":1.322598},{"c":1.33,"h":1.33,"l":1.325,"n":13,"o":1.325,"t":"2026-10-19T15:40:00Z","v":974,"vw":1.325714},{"c":1.325,"h":1.325,"l":1.32,"n":12,"o":1.325,"t":"2026-10-19T15:50:00Z","v":3700,"vw":1.322432},{"c":1.325,"h":1.325,"l":1.32,"n":6,"o":1.32,"t":"2026-10-19T15:55:00Z","v":442,"vw":1.323333},{"c":1.3,"h":1.32,"l":1.3,"n":83,"o":1.32,"t":"2026-10-19T16:00:00Z","v":4447,"vw":1.313285},{"c":1.305,"h":1.31,"l":1.2902,"n":81,"o":1.31,"t":"2026-10-19T16:05:00Z","v":18057,"vw":1.297754},{"c":1.305,"h":1.305,"l":1.305,"n":8,"o":1.305,"t":"2026-10-19T16:10:00Z","v":438,"vw":1.305},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-10-19T16:15:00Z","v":599,"vw":1.305},{"c":1.305,"h":1.305,"l":1.3001,"n":9,"o":1.3012,"t":"2026-10-19T16:30:00Z","v":3735,"vw":1.300494},{"c":1.305,"h":1.3066,"l":1.305,"n":9,"o":1.305,"t":"2026-10-19T16:35:00Z","v":1212,"vw":1.305668},{"c":1.3022,"h":1.3022,"l":1.3,"n":37,"o":1.3,"t":"2026-10-19T16:45:00Z","v":2858,"vw":1.300092},{"c":1.3,"h":1.305,"l":1.3,"n":30,"o":1.305,"t":"2026-10-19T16:50:00Z","v":2003,"vw":1.300313},{"c":1.31,"h":1.31,"l":1.31,"n":8,"o":1.31,"t":"2026-10-19T16:55:00Z","v":683,"vw":1.31},{"c":1.295,"h":1.31,"l":1.29,"n":23,"o":1.31,"t":"2026-10-19T17:10:00Z","v":3403,"vw":1.292475},{"c":1.305,"h":1.305,"l":1.3,"n":31,"o":1.3,"t":"2026-10-19T17:15:00Z","v":2631,"vw":1.300454},{"c":1.295,"h":1.3,"l":1.295,"n":16,"o":1.3,"t":"2026-10-19T17:20:00Z","v":3872,"vw":1.295857},{"c":1.31,"h":1.31,"l":1.3,"n":102,"o":1.3,"t":"2026-10-19T17:25:00Z","v":2768,"vw":1.30087},{"c":1.309,"h":1.309,"l":1.3,"n":20,"o":1.305,"t":"2026-10-19T17:35:00Z","v":2780,"vw":1.300745},{"c":1.305,"h":1.305,"l":1.29,"n":63,"o":1.29,"t":"2026-10-19T17:40:00Z","v":5926,"vw":1.298773},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-19T17:45:00Z","v":329,"vw":1.3},{"c":1.2972,"h":1.2972,"l":1.2972,"n":3,"o":1.2972,"t":"2026-10-19T18:00:00Z","v":146,"vw":1.2972},{"c":1.295,"h":1.295,"l":1.295,"n":2,"o":1.295,"t":"2026-10-19T18:05:00Z","v":110,"vw":1.295},{"c":1.3,"h":1.3,"l":1.3,"n":14,"o":1.3,"t":"2026-10-19T18:10:00Z","v":2077,"vw":1.3},{"c":1.29,"h":1.295,"l":1.29,"n":54,"o":1.29,"t":"2026-10-19T18:15:00Z","v":3823,"vw":1.290572},{"c":1.295,"h":1.3,"l":1.29,"n":23,"o":1.3,"t":"2026-10-19T18:20:00Z","v":1259,"vw":1.29402},{"c":1.305,"h":1.305,"l":1.29,"n":38,"o":1.295,"t":"2026-10-19T18:25:00Z","v":9294,"vw":1.299944},{"c":1.3,"h":1.3022,"l":1.3,"n":54,"o":1.3,"t":"2026-10-19T18:30:00Z","v":10375,"vw":1.300294},{"c":1.295,"h":1.3,"l":1.295,"n":4,"o":1.3,"t":"2026-10-19T18:40:00Z","v":1259,"vw":1.295997},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-19T18:45:00Z","v":100,"vw":1.3},{"c":1.295,"h":1.295,"l":1.29,"n":7,"o":1.295,"t":"2026-10-19T18:50:00Z","v":1734,"vw":1.29375},{"c":1.31,"h":1.31,"l":1.3,"n":44,"o":1.3,"t":"2026-10-19T18:55:00Z","v":3835,"vw":1.300909},{"c":1.305,"h":1.305,"l":1.3,"n":7,"o":1.305,"t":"2026-10-19T19:00:00Z","v":436,"vw":1.303333},{"c":1.305,"h":1.305,"l":1.305,"n":14,"o":1.305,"t":"2026-10-19T19:05:00Z","v":428,"vw":1.305},{"c":1.3,"h":1.3,"l":1.3,"n":63,"o":1.3,"t":"2026-10-19T19:10:00Z","v":5152,"vw":1.3},{"c":1.31,"h":1.31,"l":1.3,"n":27,"o":1.3,"t":"2026-10-19T19:15:00Z","v":2098,"vw":1.305278},{"c":1.305,"h":1.31,"l":1.305,"n":6,"o":1.31,"t":"2026-10-19T19:25:00Z","v":432,"vw":1.3075},{"c":1.305,"h":1.305,"l":1.305,"n":1,"o":1.305,"t":"2026-10-19T19:30:00Z","v":100,"vw":1.305},{"c":1.32,"h":1.32,"l":1.3,"n":27,"o":1.305,"t":"2026-10-19T19:35:00Z","v":1428,"vw":1.308444},{"c":1.315,"h":1.315,"l":1.315,"n":4,"o":1.315,"t":"2026-10-19T19:40:00Z","v":411,"vw":1.315},{"c":1.315,"h":1.32,"l":1.315,"n":23,"o":1.32,"t":"2026-10-19T19:45:00Z","v":2938,"vw":1.315403},{"c":1.31,"h":1.32,"l":1.31,"n":72,"o":1.32,"t":"2026-10-19T19:50:00Z","v":7215,"vw":1.314598},{"c":1.315,"h":1.3151,"l":1.31,"n":73,"o":1.315,"t":"2026-10-19T19:55:00Z","v":8687,"vw":1.312426},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-19T20:00:00Z","v":2800,"vw":1.31},{"c":1.35,"h":1.35,"l":1.33,"n":2,"o":1.33,"t":"2026-10-19T23:45:00Z","v":200,"vw":1.34},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-20T11:30:00Z","v":1000,"vw":1.35},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-10-20T11:40:00Z","v":100,"vw":1.27},{"c":1.3,"h":1.31,"l":1.285,"n":20,"o":1.31,"t":"2026-10-20T13:30:00Z","v":2844,"vw":1.305619},{"c":1.3,"h":1.3,"l":1.285,"n":4,"o":1.285,"t":"2026-10-20T13:35:00Z","v":3270,"vw":1.297903},{"c":1.31,"h":1.31,"l":1.28,"n":18,"o":1.29,"t":"2026-10-20T13:40:00Z","v":12691,"vw":1.281769},{"c":1.31,"h":1.31,"l":1.3,"n":2,"o":1.3,"t":"2026-10-20T13:50:00Z","v":400,"vw":1.3025},{"c":1.32,"h":1.32,"l":1.3,"n":19,"o":1.3,"t":"2026-10-20T13:55:00Z","v":4789,"vw":1.304445},{"c":1.33,"h":1.33,"l":1.32,"n":26,"o":1.32,"t":"2026-10-20T14:00:00Z","v":2465,"vw":1.324446},{"c":1.34,"h":1.34,"l":1.32,"n":12,"o":1.32,"t":"2026-10-20T14:05:00Z","v":1566,"vw":1.33},{"c":1.33,"h":1.33,"l":1.32,"n":23,"o":1.33,"t":"2026-10-20T14:10:00Z","v":4595,"vw":1.329556},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-20T14:15:00Z","v":150,"vw":1.33},{"c":1.34,"h":1.35,"l":1.33,"n":47,"o":1.33,"t":"2026-10-20T14:20:00Z","v":8935,"vw":1.33923},{"c":1.36,"h":1.36,"l":1.345,"n":73,"o":1.35,"t":"2026-10-20T14:25:00Z","v":6295,"vw":1.351523},{"c":1.37,"h":1.37,"l":1.36,"n":2,"o":1.36,"t":"2026-10-20T14:30:00Z","v":200,"vw":1.365},{"c":1.36,"h":1.3617,"l":1.36,"n":13,"o":1.3617,"t":"2026-10-20T14:35:00Z","v":3300,"vw":1.360052},{"c":1.35,"h":1.37,"l":1.35,"n":64,"o":1.36,"t":"2026-10-20T14:40:00Z","v":10188,"vw":1.367776},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-20T14:45:00Z","v":353,"vw":1.36},{"c":1.37,"h":1.37,"l":1.36,"n":37,"o":1.37,"t":"2026-10-20T14:55:00Z","v":7135,"vw":1.36167},{"c":1.36,"h":1.365,"l":1.36,"n":18,"o":1.36,"t":"2026-10-20T15:00:00Z","v":1148,"vw":1.3615},{"c":1.3685,"h":1.3685,"l":1.3685,"n":6,"o":1.3685,"t":"2026-10-20T15:05:00Z","v":4126,"vw":1.3685},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-10-20T15:10:00Z","v":3550,"vw":1.36},{"c":1.36,"h":1.37,"l":1.3521,"n":14,"o":1.36,"t":"2026-10-20T15:15:00Z","v":2051,"vw":1.36299},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-10-20T15:20:00Z","v":100,"vw":1.36},{"c":1.36,"h":1.37,"l":1.36,"n":9,"o":1.37,"t":"2026-10-20T15:25:00Z","v":1288,"vw":1.360833},{"c":1.355,"h":1.355,"l":1.35,"n":2,"o":1.35,"t":"2026-10-20T15:30:00Z","v":200,"vw":1.3525},{"c":1.355,"h":1.355,"l":1.35,"n":3,"o":1.35,"t":"2026-10-20T15:35:00Z","v":260,"vw":1.351931},{"c":1.355,"h":1.355,"l":1.355,"n":4,"o":1.355,"t":"2026-10-20T15:40:00Z","v":350,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":3,"o":1.355,"t":"2026-10-20T15:45:00Z","v":120,"vw":1.355},{"c":1.355,"h":1.355,"l":1.3547,"n":2,"o":1.3547,"t":"2026-10-20T15:50:00Z","v":207,"vw":1.354845},{"c":1.355,"h":1.355,"l":1.355,"n":2,"o":1.355,"t":"2026-10-20T16:00:00Z","v":1100,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":1,"o":1.355,"t":"2026-10-20T16:05:00Z","v":100,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":3,"o":1.355,"t":"2026-10-20T16:10:00Z","v":400,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":1,"o":1.355,"t":"2026-10-20T16:20:00Z","v":907,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":3,"o":1.355,"t":"2026-10-20T16:25:00Z","v":540,"vw":1.355},{"c":1.36,"h":1.36,"l":1.36,"n":29,"o":1.36,"t":"2026-10-20T16:30:00Z","v":2030,"vw":1.36},{"c":1.36,"h":1.36,"l":1.355,"n":19,"o":1.355,"t":"2026-10-20T16:35:00Z","v":600,"vw":1.3575},{"c":1.36,"h":1.36,"l":1.355,"n":4,"o":1.3551,"t":"2026-10-20T16:40:00Z","v":800,"vw":1.356313},{"c":1.355,"h":1.355,"l":1.355,"n":4,"o":1.355,"t":"2026-10-20T16:45:00Z","v":204,"vw":1.355},{"c":1.35,"h":1.35,"l":1.35,"n":8,"o":1.35,"t":"2026-10-20T16:55:00Z","v":1475,"vw":1.35},{"c":1.35,"h":1.35,"l":1.345,"n":8,"o":1.345,"t":"2026-10-20T17:00:00Z","v":2620,"vw":1.345962},{"c":1.35,"h":1.355,"l":1.35,"n":62,"o":1.35,"t":"2026-10-20T17:05:00Z","v":4216,"vw":1.350442},{"c":1.355,"h":1.355,"l":1.3502,"n":2,"o":1.3502,"t":"2026-10-20T17:10:00Z","v":225,"vw":1.352333},{"c":1.3501,"h":1.3501,"l":1.3501,"n":2,"o":1.3501,"t":"2026-10-20T17:30:00Z","v":220,"vw":1.3501},{"c":1.351,"h":1.351,"l":1.351,"n":4,"o":1.351,"t":"2026-10-20T17:35:00Z","v":1036,"vw":1.351},{"c":1.35,"h":1.35,"l":1.35,"n":14,"o":1.35,"t":"2026-10-20T17:45:00Z","v":895,"vw":1.35},{"c":1.345,"h":1.345,"l":1.345,"n":1,"o":1.345,"t":"2026-10-20T17:55:00Z","v":581,"vw":1.345},{"c":1.345,"h":1.345,"l":1.345,"n":1,"o":1.345,"t":"2026-10-20T18:10:00Z","v":100,"vw":1.345},{"c":1.3446,"h":1.3446,"l":1.3446,"n":1,"o":1.3446,"t":"2026-10-20T18:15:00Z","v":100,"vw":1.3446},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-10-20T18:30:00Z","v":100,"vw":1.35},{"c":1.345,"h":1.345,"l":1.345,"n":3,"o":1.345,"t":"2026-10-20T18:35:00Z","v":320,"vw":1.345},{"c":1.3488,"h":1.3488,"l":1.3488,"n":3,"o":1.3488,"t":"2026-10-20T18:40:00Z","v":151,"vw":1.3488},{"c":1.345,"h":1.345,"l":1.345,"n":2,"o":1.345,"t":"2026-10-20T18:50:00Z","v":200,"vw":1.345},{"c":1.3425,"h":1.3425,"l":1.3425,"n":1,"o":1.3425,"t":"2026-10-20T18:55:00Z","v":100,"vw":1.3425},{"c":1.3425,"h":1.345,"l":1.3425,"n":5,"o":1.345,"t":"2026-10-20T19:00:00Z","v":450,"vw":1.344375},{"c":1.345,"h":1.345,"l":1.345,"n":1,"o":1.345,"t":"2026-10-20T19:05:00Z","v":100,"vw":1.345},{"c":1.35,"h":1.35,"l":1.34,"n":27,"o":1.345,"t":"2026-10-20T19:10:00Z","v":6600,"vw":1.341328},{"c":1.355,"h":1.355,"l":1.345,"n":77,"o":1.345,"t":"2026-10-20T19:15:00Z","v":29970,"vw":1.350018},{"c":1.345,"h":1.35,"l":1.345,"n":10,"o":1.35,"t":"2026-10-20T19:20:00Z","v":817,"vw":1.349104},{"c":1.345,"h":1.345,"l":1.345,"n":6,"o":1.345,"t":"2026-10-20T19:25:00Z","v":902,"vw":1.345},{"c":1.34,"h":1.345,"l":1.34,"n":5,"o":1.345,"t":"2026-10-20T19:30:00Z","v":430,"vw":1.34375},{"c":1.345,"h":1.3467,"l":1.3406,"n":4,"o":1.3467,"t":"2026-10-20T19:35:00Z","v":600,"vw":1.345117},{"c":1.345,"h":1.345,"l":1.345,"n":2,"o":1.345,"t":"2026-10-20T19:40:00Z","v":200,"vw":1.345},{"c":1.335,"h":1.345,"l":1.335,"n":22,"o":1.345,"t":"2026-10-20T19:45:00Z","v":2922,"vw":1.340452},{"c":1.335,"h":1.335,"l":1.335,"n":7,"o":1.335,"t":"2026-10-20T19:50:00Z","v":1501,"vw":1.335},{"c":1.35,"h":1.35,"l":1.32,"n":176,"o":1.335,"t":"2026-10-20T19:55:00Z","v":20670,"vw":1.335712},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-20T20:00:00Z","v":3669,"vw":1.33},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-20T20:35:00Z","v":150,"vw":1.31},{"c":1.2938,"h":1.2938,"l":1.2938,"n":1,"o":1.2938,"t":"2026-10-21T11:10:00Z","v":2400,"vw":1.2938},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-21T13:25:00Z","v":223,"vw":1.33},{"c":1.34,"h":1.35,"l":1.31,"n":17,"o":1.34,"t":"2026-10-21T13:30:00Z","v":52638,"vw":1.311416},{"c":1.34,"h":1.35,"l":1.34,"n":8,"o":1.34,"t":"2026-10-21T13:35:00Z","v":1465,"vw":1.342088},{"c":1.35,"h":1.36,"l":1.35,"n":26,"o":1.35,"t":"2026-10-21T13:40:00Z","v":4295,"vw":1.354973},{"c":1.37,"h":1.375,"l":1.35,"n":38,"o":1.35,"t":"2026-10-21T13:45:00Z","v":6360,"vw":1.36346},{"c":1.37,"h":1.375,"l":1.37,"n":36,"o":1.375,"t":"2026-10-21T13:50:00Z","v":8441,"vw":1.370253},{"c":1.37,"h":1.37,"l":1.37,"n":17,"o":1.37,"t":"2026-10-21T13:55:00Z","v":3012,"vw":1.37},{"c":1.37,"h":1.375,"l":1.36,"n":38,"o":1.3658,"t":"2026-10-21T14:00:00Z","v":6656,"vw":1.367975},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-21T14:05:00Z","v":102,"vw":1.37},{"c":1.3699,"h":1.3699,"l":1.365,"n":5,"o":1.365,"t":"2026-10-21T14:10:00Z","v":2209,"vw":1.368312},{"c":1.37,"h":1.37,"l":1.355,"n":22,"o":1.365,"t":"2026-10-21T14:15:00Z","v":2846,"vw":1.360387},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-10-21T14:30:00Z","v":992,"vw":1.36},{"c":1.36,"h":1.37,"l":1.36,"n":2,"o":1.37,"t":"2026-10-21T14:35:00Z","v":200,"vw":1.365},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-21T14:40:00Z","v":186,"vw":1.37},{"c":1.365,"h":1.37,"l":1.36,"n":33,"o":1.37,"t":"2026-10-21T15:00:00Z","v":4003,"vw":1.368691},{"c":1.365,"h":1.365,"l":1.365,"n":1,"o":1.365,"t":"2026-10-21T15:05:00Z","v":100,"vw":1.365},{"c":1.37,"h":1.37,"l":1.37,"n":3,"o":1.37,"t":"2026-10-21T15:10:00Z","v":550,"vw":1.37},{"c":1.36,"h":1.37,"l":1.36,"n":5,"o":1.37,"t":"2026-10-21T15:15:00Z","v":1609,"vw":1.363333},{"c":1.355,"h":1.355,"l":1.355,"n":9,"o":1.355,"t":"2026-10-21T15:20:00Z","v":1694,"vw":1.355},{"c":1.365,"h":1.365,"l":1.36,"n":24,"o":1.36,"t":"2026-10-21T15:25:00Z","v":1278,"vw":1.360687},{"c":1.37,"h":1.375,"l":1.365,"n":46,"o":1.365,"t":"2026-10-21T15:30:00Z","v":4559,"vw":1.369457},{"c":1.37,"h":1.375,"l":1.365,"n":37,"o":1.365,"t":"2026-10-21T15:35:00Z","v":5671,"vw":1.369808},{"c":1.385,"h":1.39,"l":1.37,"n":213,"o":1.37,"t":"2026-10-21T15:40:00Z","v":73932,"vw":1.376461},{"c":1.385,"h":1.39,"l":1.385,"n":14,"o":1.39,"t":"2026-10-21T15:45:00Z","v":9369,"vw":1.389609},{"c":1.385,"h":1.385,"l":1.38,"n":3,"o":1.385,"t":"2026-10-21T15:50:00Z","v":303,"vw":1.38335},{"c":1.37,"h":1.385,"l":1.37,"n":33,"o":1.385,"t":"2026-10-21T15:55:00Z","v":14254,"vw":1.374519},{"c":1.37,"h":1.375,"l":1.37,"n":7,"o":1.375,"t":"2026-10-21T16:00:00Z","v":601,"vw":1.371},{"c":1.37,"h":1.3701,"l":1.37,"n":4,"o":1.3701,"t":"2026-10-21T16:05:00Z","v":500,"vw":1.37002},{"c":1.36,"h":1.37,"l":1.36,"n":3,"o":1.37,"t":"2026-10-21T16:10:00Z","v":345,"vw":1.366667},{"c":1.37,"h":1.37,"l":1.36,"n":20,"o":1.36,"t":"2026-10-21T16:15:00Z","v":6504,"vw":1.3695},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-21T16:20:00Z","v":300,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-10-21T16:50:00Z","v":1101,"vw":1.38},{"c":1.38,"h":1.38,"l":1.38,"n":6,"o":1.38,"t":"2026-10-21T16:55:00Z","v":361,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-21T17:05:00Z","v":600,"vw":1.37},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-10-21T17:10:00Z","v":100,"vw":1.38},{"c":1.37,"h":1.38,"l":1.37,"n":8,"o":1.38,"t":"2026-10-21T17:15:00Z","v":1852,"vw":1.370556},{"c":1.37,"h":1.38,"l":1.37,"n":14,"o":1.38,"t":"2026-10-21T17:20:00Z","v":2391,"vw":1.375},{"c":1.375,"h":1.375,"l":1.375,"n":1,"o":1.375,"t":"2026-10-21T17:25:00Z","v":100,"vw":1.375},{"c":1.375,"h":1.375,"l":1.37,"n":4,"o":1.37,"t":"2026-10-21T17:30:00Z","v":347,"vw":1.373333},{"c":1.375,"h":1.375,"l":1.37,"n":4,"o":1.375,"t":"2026-10-21T17:35:00Z","v":350,"vw":1.373333},{"c":1.37,"h":1.38,"l":1.37,"n":23,"o":1.375,"t":"2026-10-21T17:40:00Z","v":3839,"vw":1.375635},{"c":1.365,"h":1.38,"l":1.365,"n":43,"o":1.38,"t":"2026-10-21T17:45:00Z","v":27632,"vw":1.370757},{"c":1.365,"h":1.365,"l":1.365,"n":2,"o":1.365,"t":"2026-10-21T17:55:00Z","v":200,"vw":1.365},{"c":1.36,"h":1.365,"l":1.36,"n":3,"o":1.365,"t":"2026-10-21T18:00:00Z","v":245,"vw":1.3625},{"c":1.37,"h":1.37,"l":1.37,"n":7,"o":1.37,"t":"2026-10-21T18:05:00Z","v":700,"vw":1.37},{"c":1.365,"h":1.3669,"l":1.365,"n":33,"o":1.365,"t":"2026-10-21T18:10:00Z","v":5693,"vw":1.366793},{"c":1.365,"h":1.365,"l":1.365,"n":1,"o":1.365,"t":"2026-10-21T18:15:00Z","v":100,"vw":1.365},{"c":1.37,"h":1.37,"l":1.37,"n":18,"o":1.37,"t":"2026-10-21T18:20:00Z","v":1748,"vw":1.37},{"c":1.3656,"h":1.3656,"l":1.3656,"n":1,"o":1.3656,"t":"2026-10-21T18:25:00Z","v":500,"vw":1.3656},{"c":1.38,"h":1.38,"l":1.365,"n":27,"o":1.37,"t":"2026-10-21T18:35:00Z","v":13227,"vw":1.370154},{"c":1.39,"h":1.39,"l":1.38,"n":44,"o":1.38,"t":"2026-10-21T18:40:00Z","v":2164,"vw":1.385513},{"c":1.385,"h":1.39,"l":1.385,"n":58,"o":1.39,"t":"2026-10-21T18:45:00Z","v":19268,"vw":1.388265},{"c":1.39,"h":1.395,"l":1.385,"n":42,"o":1.39,"t":"2026-10-21T18:50:00Z","v":21335,"vw":1.390283},{"c":1.37,"h":1.39,"l":1.37,"n":40,"o":1.385,"t":"2026-10-21T18:55:00Z","v":5701,"vw":1.381534},{"c":1.37,"h":1.37,"l":1.37,"n":7,"o":1.37,"t":"2026-10-21T19:00:00Z","v":246,"vw":1.37},{"c":1.365,"h":1.365,"l":1.365,"n":1,"o":1.365,"t":"2026-10-21T19:05:00Z","v":100,"vw":1.365},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-10-21T19:10:00Z","v":198,"vw":1.37},{"c":1.365,"h":1.365,"l":1.36,"n":7,"o":1.36,"t":"2026-10-21T19:15:00Z","v":463,"vw":1.36375},{"c":1.365,"h":1.365,"l":1.36,"n":29,"o":1.36,"t":"2026-10-21T19:20:00Z","v":949,"vw":1.364},{"c":1.36,"h":1.365,"l":1.36,"n":5,"o":1.365,"t":"2026-10-21T19:25:00Z","v":17400,"vw":1.360127},{"c":1.365,"h":1.365,"l":1.36,"n":6,"o":1.365,"t":"2026-10-21T19:30:00Z","v":553,"vw":1.363},{"c":1.36,"h":1.37,"l":1.36,"n":16,"o":1.365,"t":"2026-10-21T19:35:00Z","v":958,"vw":1.365714},{"c":1.36,"h":1.37,"l":1.36,"n":7,"o":1.37,"t":"2026-10-21T19:40:00Z","v":598,"vw":1.363211},{"c":1.355,"h":1.365,"l":1.355,"n":17,"o":1.36,"t":"2026-10-21T19:45:00Z","v":1890,"vw":1.360018},{"c":1.355,"h":1.36,"l":1.355,"n":64,"o":1.355,"t":"2026-10-21T19:50:00Z","v":1311,"vw":1.355518},{"c":1.35,"h":1.36,"l":1.35,"n":91,"o":1.355,"t":"2026-10-21T19:55:00Z","v":5076,"vw":1.352708},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-21T20:00:00Z","v":2143,"vw":1.34},{"c":1.267,"h":1.267,"l":1.267,"n":1,"o":1.267,"t":"2026-10-21T23:55:00Z","v":1000,"vw":1.267},{"c":1.3,"h":1.32,"l":1.3,"n":27,"o":1.32,"t":"2026-10-22T13:30:00Z","v":6759,"vw":1.301624},{"c":1.32,"h":1.32,"l":1.32,"n":7,"o":1.32,"t":"2026-10-22T13:35:00Z","v":234,"vw":1.32},{"c":1.324,"h":1.324,"l":1.3,"n":3,"o":1.3,"t":"2026-10-22T13:40:00Z","v":621,"vw":1.319355},{"c":1.3346,"h":1.3346,"l":1.3346,"n":1,"o":1.3346,"t":"2026-10-22T13:45:00Z","v":100,"vw":1.3346},{"c":1.29,"h":1.34,"l":1.285,"n":44,"o":1.32,"t":"2026-10-22T13:55:00Z","v":6842,"vw":1.298752},{"c":1.31,"h":1.31,"l":1.2801,"n":26,"o":1.29,"t":"2026-10-22T14:00:00Z","v":2330,"vw":1.292896},{"c":1.295,"h":1.3032,"l":1.29,"n":7,"o":1.3032,"t":"2026-10-22T14:05:00Z","v":4873,"vw":1.299368},{"c":1.295,"h":1.295,"l":1.295,"n":1,"o":1.295,"t":"2026-10-22T14:15:00Z","v":100,"vw":1.295},{"c":1.29,"h":1.3,"l":1.29,"n":61,"o":1.3,"t":"2026-10-22T14:20:00Z","v":4248,"vw":1.291896},{"c":1.2849,"h":1.2849,"l":1.2849,"n":1,"o":1.2849,"t":"2026-10-22T14:25:00Z","v":100,"vw":1.2849},{"c":1.27,"h":1.28,"l":1.27,"n":26,"o":1.28,"t":"2026-10-22T14:30:00Z","v":2836,"vw":1.278134},{"c":1.27,"h":1.27,"l":1.27,"n":15,"o":1.27,"t":"2026-10-22T14:35:00Z","v":2828,"vw":1.27},{"c":1.275,"h":1.275,"l":1.275,"n":25,"o":1.275,"t":"2026-10-22T14:40:00Z","v":1464,"vw":1.275},{"c":1.275,"h":1.275,"l":1.275,"n":9,"o":1.275,"t":"2026-10-22T14:45:00Z","v":5187,"vw":1.275},{"c":1.27,"h":1.275,"l":1.27,"n":3,"o":1.2712,"t":"2026-10-22T14:50:00Z","v":1700,"vw":1.273588},{"c":1.28,"h":1.28,"l":1.27,"n":100,"o":1.27,"t":"2026-10-22T14:55:00Z","v":7482,"vw":1.270575},{"c":1.27,"h":1.2768,"l":1.27,"n":4,"o":1.2768,"t":"2026-10-22T15:00:00Z","v":2691,"vw":1.276204},{"c":1.27,"h":1.275,"l":1.265,"n":97,"o":1.275,"t":"2026-10-22T15:05:00Z","v":6631,"vw":1.269984},{"c":1.265,"h":1.265,"l":1.2612,"n":9,"o":1.2612,"t":"2026-10-22T15:10:00Z","v":558,"vw":1.262334},{"c":1.27,"h":1.27,"l":1.265,"n":7,"o":1.265,"t":"2026-10-22T15:15:00Z","v":453,"vw":1.267712},{"c":1.265,"h":1.27,"l":1.265,"n":11,"o":1.265,"t":"2026-10-22T15:20:00Z","v":1359,"vw":1.266317},{"c":1.265,"h":1.27,"l":1.26,"n":66,"o":1.265,"t":"2026-10-22T15:25:00Z","v":25021,"vw":1.265776},{"c":1.27,"h":1.27,"l":1.27,"n":8,"o":1.27,"t":"2026-10-22T15:30:00Z","v":673,"vw":1.27},{"c":1.28,"h":1.28,"l":1.266,"n":20,"o":1.266,"t":"2026-10-22T15:35:00Z","v":2388,"vw":1.271843},{"c":1.27,"h":1.27,"l":1.265,"n":30,"o":1.27,"t":"2026-10-22T15:40:00Z","v":1382,"vw":1.268965},{"c":1.27,"h":1.27,"l":1.26,"n":2,"o":1.26,"t":"2026-10-22T15:45:00Z","v":2100,"vw":1.260476},{"c":1.27,"h":1.28,"l":1.27,"n":16,"o":1.2719,"t":"2026-10-22T15:50:00Z","v":1765,"vw":1.272231},{"c":1.27,"h":1.27,"l":1.26,"n":21,"o":1.2607,"t":"2026-10-22T15:55:00Z","v":2983,"vw":1.262077},{"c":1.2663,"h":1.2682,"l":1.2663,"n":8,"o":1.2682,"t":"2026-10-22T16:00:00Z","v":1218,"vw":1.268027},{"c":1.2601,"h":1.27,"l":1.26,"n":33,"o":1.265,"t":"2026-10-22T16:05:00Z","v":14980,"vw":1.261028},{"c":1.265,"h":1.27,"l":1.26,"n":24,"o":1.26,"t":"2026-10-22T16:10:00Z","v":3250,"vw":1.262302},{"c":1.265,"h":1.275,"l":1.265,"n":35,"o":1.265,"t":"2026-10-22T16:15:00Z","v":2592,"vw":1.269206},{"c":1.265,"h":1.27,"l":1.265,"n":18,"o":1.265,"t":"2026-10-22T16:20:00Z","v":3546,"vw":1.268755},{"c":1.26,"h":1.27,"l":1.26,"n":3,"o":1.27,"t":"2026-10-22T16:25:00Z","v":210,"vw":1.265},{"c":1.26,"h":1.265,"l":1.26,"n":31,"o":1.265,"t":"2026-10-22T16:30:00Z","v":3322,"vw":1.260189},{"c":1.2689,"h":1.2689,"l":1.26,"n":7,"o":1.26,"t":"2026-10-22T16:35:00Z","v":547,"vw":1.267095},{"c":1.25,"h":1.265,"l":1.25,"n":41,"o":1.265,"t":"2026-10-22T16:40:00Z","v":3215,"vw":1.258506},{"c":1.24,"h":1.25,"l":1.24,"n":56,"o":1.25,"t":"2026-10-22T16:50:00Z","v":10167,"vw":1.248623},{"c":1.25,"h":1.25,"l":1.245,"n":14,"o":1.245,"t":"2026-10-22T16:55:00Z","v":1664,"vw":1.249044},{"c":1.25,"h":1.255,"l":1.25,"n":7,"o":1.255,"t":"2026-10-22T17:00:00Z","v":1052,"vw":1.253802},{"c":1.25,"h":1.255,"l":1.2458,"n":3,"o":1.2458,"t":"2026-10-22T17:10:00Z","v":2200,"vw":1.246409},{"c":1.26,"h":1.26,"l":1.24,"n":10,"o":1.24,"t":"2026-10-22T17:15:00Z","v":1747,"vw":1.248097},{"c":1.249,"h":1.25,"l":1.249,"n":2,"o":1.25,"t":"2026-10-22T17:20:00Z","v":200,"vw":1.2495},{"c":1.235,"h":1.2506,"l":1.22,"n":88,"o":1.2506,"t":"2026-10-22T17:25:00Z","v":24750,"vw":1.230259},{"c":1.235,"h":1.24,"l":1.235,"n":20,"o":1.235,"t":"2026-10-22T17:30:00Z","v":1913,"vw":1.238125},{"c":1.235,"h":1.24,"l":1.23,"n":38,"o":1.235,"t":"2026-10-22T17:35:00Z","v":3274,"vw":1.234995},{"c":1.235,"h":1.24,"l":1.23,"n":33,"o":1.23,"t":"2026-10-22T17:40:00Z","v":4521,"vw":1.237918},{"c":1.23,"h":1.24,"l":1.23,"n":20,"o":1.235,"t":"2026-10-22T17:45:00Z","v":1051,"vw":1.232171},{"c":1.23,"h":1.235,"l":1.23,"n":6,"o":1.2344,"t":"2026-10-22T17:50:00Z","v":1688,"vw":1.234155},{"c":1.235,"h":1.24,"l":1.23,"n":6,"o":1.23,"t":"2026-10-22T17:55:00Z","v":1608,"vw":1.234},{"c":1.22,"h":1.23,"l":1.22,"n":49,"o":1.23,"t":"2026-10-22T18:00:00Z","v":8600,"vw":1.229286},{"c":1.225,"h":1.235,"l":1.225,"n":49,"o":1.23,"t":"2026-10-22T18:05:00Z","v":4947,"vw":1.228287},{"c":1.235,"h":1.235,"l":1.23,"n":10,"o":1.23,"t":"2026-10-22T18:10:00Z","v":1218,"vw":1.233044},{"c":1.235,"h":1.235,"l":1.2315,"n":11,"o":1.2315,"t":"2026-10-22T18:15:00Z","v":474,"vw":1.234125},{"c":1.235,"h":1.235,"l":1.235,"n":9,"o":1.235,"t":"2026-10-22T18:20:00Z","v":836,"vw":1.235},{"c":1.235,"h":1.235,"l":1.23,"n":9,"o":1.23,"t":"2026-10-22T18:25:00Z","v":917,"vw":1.232326},{"c":1.235,"h":1.24,"l":1.225,"n":59,"o":1.23,"t":"2026-10-22T18:30:00Z","v":9670,"vw":1.233668},{"c":1.23,"h":1.235,"l":1.225,"n":16,"o":1.235,"t":"2026-10-22T18:35:00Z","v":1454,"vw":1.226667},{"c":1.22,"h":1.23,"l":1.22,"n":8,"o":1.23,"t":"2026-10-22T18:40:00Z","v":1811,"vw":1.222205},{"c":1.25,"h":1.25,"l":1.225,"n":121,"o":1.225,"t":"2026-10-22T18:45:00Z","v":14386,"vw":1.234763},{"c":1.28,"h":1.28,"l":1.25,"n":198,"o":1.25,"t":"2026-10-22T18:50:00Z","v":137851,"vw":1.252749},{"c":1.28,"h":1.28,"l":1.28,"n":20,"o":1.28,"t":"2026-10-22T18:55:00Z","v":1919,"vw":1.28},{"c":1.28,"h":1.28,"l":1.27,"n":7,"o":1.28,"t":"2026-10-22T19:00:00Z","v":509,"vw":1.278},{"c":1.275,"h":1.28,"l":1.275,"n":16,"o":1.28,"t":"2026-10-22T19:05:00Z","v":1210,"vw":1.276667},{"c":1.275,"h":1.275,"l":1.27,"n":20,"o":1.275,"t":"2026-10-22T19:10:00Z","v":1563,"vw":1.2737},{"c":1.27,"h":1.275,"l":1.27,"n":4,"o":1.275,"t":"2026-10-22T19:15:00Z","v":245,"vw":1.2725},{"c":1.27,"h":1.275,"l":1.27,"n":22,"o":1.27,"t":"2026-10-22T19:20:00Z","v":4075,"vw":1.2744},{"c":1.285,"h":1.3,"l":1.275,"n":403,"o":1.275,"t":"2026-10-22T19:25:00Z","v":63282,"vw":1.288024},{"c":1.275,"h":1.285,"l":1.26,"n":79,"o":1.285,"t":"2026-10-22T19:30:00Z","v":8798,"vw":1.270962},{"c":1.27,"h":1.285,"l":1.27,"n":40,"o":1.28,"t":"2026-10-22T19:35:00Z","v":22315,"vw":1.27078},{"c":1.27,"h":1.27,"l":1.27,"n":5,"o":1.27,"t":"2026-10-22T19:40:00Z","v":486,"vw":1.27},{"c":1.275,"h":1.29,"l":1.27,"n":189,"o":1.28,"t":"2026-10-22T19:45:00Z","v":19674,"vw":1.280832},{"c":1.275,"h":1.28,"l":1.275,"n":84,"o":1.275,"t":"2026-10-22T19:50:00Z","v":11999,"vw":1.276998},{"c":1.27,"h":1.29,"l":1.27,"n":299,"o":1.275,"t":"2026-10-22T19:55:00Z","v":30248,"vw":1.283239},{"c":1.28,"h":1.28,"l":1.27,"n":8,"o":1.27,"t":"2026-10-22T20:00:00Z","v":2791,"vw":1.272475},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-22T20:15:00Z","v":300,"vw":1.3},{"c":1.25,"h":1.26,"l":1.25,"n":5,"o":1.26,"t":"2026-10-22T20:20:00Z","v":2000,"vw":1.254955},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-22T21:35:00Z","v":100,"vw":1.28}],"history":[{"c":1.71,"h":1.865,"l":1.68,"n":486,"o":1.81,"t":"2024-10-21T04:00:00Z","v":85196,"vw":1.763972},{"c":1.68,"h":1.73,"l":1.65,"n":431,"o":1.68,"t":"2024-10-22T04:00:00Z","v":64841,"vw":1.683408},{"c":1.76,"h":1.83,"l":1.56,"n":1392,"o":1.68,"t":"2024-10-23T04:00:00Z","v":401784,"vw":1.651923},{"c":1.91,"h":1.95,"l":1.7374,"n":1259,"o":1.76,"t":"2024-10-24T04:00:00Z","v":279612,"vw":1.868255},{"c":1.83,"h":1.9499,"l":1.77,"n":1031,"o":1.93,"t":"2024-10-25T04:00:00Z","v":364471,"vw":1.86123},{"c":1.795,"h":1.93,"l":1.77,"n":1097,"o":1.79,"t":"2024-10-28T04:00:00Z","v":222956,"vw":1.855753},{"c":1.73,"h":1.82,"l":1.71,"n":609,"o":1.79,"t":"2024-10-29T04:00:00Z","v":150956,"vw":1.759619},{"c":1.7,"h":1.785,"l":1.6685,"n":409,"o":1.75,"t":"2024-10-30T04:00:00Z","v":98735,"vw":1.72623},{"c":1.78,"h":1.79,"l":1.69,"n":703,"o":1.72,"t":"2024-10-31T04:00:00Z","v":144688,"vw":1.740262},{"c":1.61,"h":1.76,"l":1.58,"n":1134,"o":1.76,"t":"2024-11-01T04:00:00Z","v":176158,"vw":1.631013},{"c":1.545,"h":1.67,"l":1.53,"n":1415,"o":1.6,"t":"2024-11-04T05:00:00Z","v":375381,"vw":1.604465},{"c":1.55,"h":1.58,"l":1.48,"n":1107,"o":1.55,"t":"2024-11-05T05:00:00Z","v":335337,"vw":1.538568},{"c":1.56,"h":1.6299,"l":1.53,"n":837,"o":1.61,"t":"2024-11-06T05:00:00Z","v":207124,"vw":1.587508},{"c":1.53,"h":1.58,"l":1.51,"n":692,"o":1.54,"t":"2024-11-07T05:00:00Z","v":177893,"vw":1.536437},{"c":1.52,"h":1.56,"l":1.49,"n":505,"o":1.56,"t":"2024-11-08T05:00:00Z","v":117761,"vw":1.506816},{"c":1.52,"h":1.57,"l":1.4,"n":1268,"o":1.52,"t":"2024-11-11T05:00:00Z","v":318636,"vw":1.490722},{"c":1.55,"h":1.68,"l":1.52,"n":1248,"o":1.55,"t":"2024-11-12T05:00:00Z","v":341233,"vw":1.593449},{"c":1.51,"h":1.62,"l":1.47,"n":1444,"o":1.55,"t":"2024-11-13T05:00:00Z","v":318453,"vw":1.525618},{"c":1.45,"h":1.55,"l":1.41,"n":821,"o":1.5,"t":"2024-11-14T05:00:00Z","v":160991,"vw":1.464542},{"c":1.4,"h":1.5,"l":1.37,"n":1280,"o":1.5,"t":"2024-11-15T05:00:00Z","v":189393,"vw":1.399045},{"c":1.34,"h":1.3997,"l":1.32,"n":797,"o":1.39,"t":"2024-11-18T05:00:00Z","v":192206,"vw":1.358333},{"c":1.37,"h":1.42,"l":1.34,"n":561,"o":1.34,"t":"2024-11-19T05:00:00Z","v":108940,"vw":1.376479},{"c":1.49,"h":1.5,"l":1.35,"n":1378,"o":1.38,"t":"2024-11-20T05:00:00Z","v":361522,"vw":1.433298},{"c":1.5,"h":1.59,"l":1.47,"n":1051,"o":1.51,"t":"2024-11-21T05:00:00Z","v":294391,"vw":1.53476},{"c":1.47,"h":1.48,"l":1.41,"n":1110,"o":1.48,"t":"2024-11-22T05:00:00Z","v":189121,"vw":1.445199},{"c":1.59,"h":1.64,"l":1.47,"n":1496,"o":1.52,"t":"2024-11-25T05:00:00Z","v":299756,"vw":1.555204},{"c":1.56,"h":1.63,"l":1.52,"n":918,"o":1.63,"t":"2024-11-26T05:00:00Z","v":188263,"vw":1.568331},{"c":1.79,"h":1.81,"l":1.55,"n":2525,"o":1.56,"t":"2024-11-27T05:00:00Z","v":617906,"vw":1.673781},{"c":1.795,"h":1.86,"l":1.77,"n":1243,"o":1.8,"t":"2024-11-29T05:00:00Z","v":268152,"vw":1.818666},{"c":1.93,"h":1.945,"l":1.79,"n":2252,"o":1.79,"t":"2024-12-02T05:00:00Z","v":518976,"vw":1.892549},{"c":1.89,"h":1.92,"l":1.81,"n":1924,"o":1.9,"t":"2024-12-03T05:00:00Z","v":364454,"vw":1.860493},{"c":1.89,"h":1.905,"l":1.8,"n":2073,"o":1.9,"t":"2024-12-04T05:00:00Z","v":230191,"vw":1.860298},{"c":1.825,"h":1.91,"l":1.8,"n":1030,"o":1.9,"t":"2024-12-05T05:00:00Z","v":144685,"vw":1.838211},{"c":1.84,"h":1.88,"l":1.78,"n":1331,"o":1.82,"t":"2024-12-06T05:00:00Z","v":213077,"vw":1.812463},{"c":1.79,"h":1.88,"l":1.775,"n":1304,"o":1.85,"t":"2024-12-09T05:00:00Z","v":224569,"vw":1.817245},{"c":1.72,"h":1.78,"l":1.68,"n":1419,"o":1.78,"t":"2024-12-10T05:00:00Z","v":210699,"vw":1.723409},{"c":1.715,"h":1.75,"l":1.64,"n":1199,"o":1.72,"t":"2024-12-11T05:00:00Z","v":255634,"vw":1.684752},{"c":1.78,"h":1.89,"l":1.64,"n":1583,"o":1.69,"t":"2024-12-12T05:00:00Z","v":392815,"vw":1.775115},{"c":1.72,"h":1.78,"l":1.7,"n":1322,"o":1.77,"t":"2024-12-13T05:00:00Z","v":182083,"vw":1.732566},{"c":1.71,"h":1.79,"l":1.69,"n":1022,"o":1.73,"t":"2024-12-16T05:00:00Z","v":155716,"vw":1.718897},{"c":1.66,"h":1.73,"l":1.62,"n":1020,"o":1.68,"t":"2024-12-17T05:00:00Z","v":144175,"vw":1.668647},{"c":1.57,"h":1.72,"l":1.56,"n":931,"o":1.66,"t":"2024-12-18T05:00:00Z","v":204075,"vw":1.646564},{"c":1.57,"h":1.65,"l":1.53,"n":689,"o":1.58,"t":"2024-12-19T05:00:00Z","v":131286,"vw":1.576654},{"c":1.62,"h":1.64,"l":1.55,"n":393,"o":1.55,"t":"2024-12-20T05:00:00Z","v":86495,"vw":1.611122},{"c":1.54,"h":1.615,"l":1.54,"n":550,"o":1.59,"t":"2024-12-23T05:00:00Z","v":172533,"vw":1.573537},{"c":1.555,"h":1.5719,"l":1.53,"n":327,"o":1.53,"t":"2024-12-24T05:00:00Z","v":51696,"vw":1.553951},{"c":1.75,"h":1.76,"l":1.565,"n":1269,"o":1.57,"t":"2024-12-26T05:00:00Z","v":418350,"vw":1.650599},{"c":1.81,"h":1.89,"l":1.68,"n":1386,"o":1.71,"t":"2024-12-27T05:00:00Z","v":360902,"vw":1.791321},{"c":1.95,"h":1.96,"l":1.67,"n":3478,"o":1.81,"t":"2024-12-30T05:00:00Z","v":935520,"vw":1.864958},{"c":2.12,"h":2.25,"l":1.93,"n":3565,"o":1.98,"t":"2024-12-31T05:00:00Z","v":879217,"vw":2.122654},{"c":1.98,"h":2.25,"l":1.92,"n":1938,"o":2.13,"t":"2025-01-02T05:00:00Z","v":369224,"vw":2.07096},{"c":2.045,"h":2.1,"l":1.96,"n":1842,"o":1.98,"t":"2025-01-03T05:00:00Z","v":401366,"vw":2.021824},{"c":2.11,"h":2.19,"l":1.99,"n":2945,"o":2.1,"t":"2025-01-06T05:00:00Z","v":479945,"vw":2.081625},{"c":2.16,"h":2.21,"l":2.05,"n":1931,"o":2.13,"t":"2025-01-07T05:00:00Z","v":272935,"vw":2.146498},{"c":2.105,"h":2.17,"l":1.98,"n":1840,"o":2.14,"t":"2025-01-08T05:00:00Z","v":336648,"vw":2.077037},{"c":2.055,"h":2.085,"l":1.96,"n":1524,"o":2.06,"t":"2025-01-10T05:00:00Z","v":215152,"vw":2.033312},{"c":1.935,"h":2.039,"l":1.88,"n":1388,"o":2,"t":"2025-01-13T05:00:00Z","v":209841,"vw":1.937711},{"c":2.015,"h":2.02,"l":1.9,"n":1096,"o":1.94,"t":"2025-01-14T05:00:00Z","v":138091,"vw":1.972893},{"c":2.015,"h":2.14,"l":2.005,"n":1201,"o":2.04,"t":"2025-01-15T05:00:00Z","v":230057,"vw":2.065321},{"c":1.95,"h":2.05,"l":1.95,"n":835,"o":2.05,"t":"2025-01-16T05:00:00Z","v":88658,"vw":1.987745},{"c":2.06,"h":2.15,"l":1.965,"n":1608,"o":1.99,"t":"2025-01-17T05:00:00Z","v":283426,"vw":2.067839},{"c":2,"h":2.1,"l":2,"n":987,"o":2.09,"t":"2025-01-21T05:00:00Z","v":164930,"vw":2.041805},{"c":2.21,"h":2.23,"l":1.95,"n":2069,"o":2,"t":"2025-01-22T05:00:00Z","v":372137,"vw":2.116289},{"c":2.28,"h":2.34,"l":2.17,"n":1394,"o":2.22,"t":"2025-01-23T05:00:00Z","v":254841,"vw":2.270431},{"c":2.21,"h":2.3699,"l":2.15,"n":991,"o":2.31,"t":"2025-01-24T05:00:00Z","v":159492,"vw":2.25091},{"c":2.03,"h":2.2093,"l":2.01,"n":652,"o":2.18,"t":"2025-01-27T05:00:00Z","v":119437,"vw":2.081969},{"c":2.07,"h":2.16,"l":2.02,"n":681,"o":2.05,"t":"2025-01-28T05:00:00Z","v":88572,"vw":2.063809},{"c":2.02,"h":2.1,"l":2.02,"n":524,"o":2.07,"t":"2025-01-29T05:00:00Z","v":93984,"vw":2.041464},{"c":2.08,"h":2.11,"l":2.02,"n":362,"o":2.04,"t":"2025-01-30T05:00:00Z","v":43842,"vw":2.051477},{"c":2.03,"h":2.1,"l":1.96,"n":1066,"o":2.06,"t":"2025-01-31T05:00:00Z","v":136722,"vw":2.020603},{"c":1.94,"h":2,"l":1.92,"n":636,"o":1.97,"t":"2025-02-03T05:00:00Z","v":89744,"vw":1.945687},{"c":2.02,"h":2.09,"l":1.94,"n":814,"o":1.94,"t":"2025-02-04T05:00:00Z","v":151479,"vw":2.019514},{"c":1.98,"h":2.02,"l":1.96,"n":320,"o":2.01,"t":"2025-02-05T05:00:00Z","v":61421,"vw":1.988142},{"c":2.025,"h":2.055,"l":1.9619,"n":368,"o":1.98,"t":"2025-02-06T05:00:00Z","v":74153,"vw":2.013179},{"c":1.99,"h":2.06,"l":1.96,"n":749,"o":2.03,"t":"2025-02-07T05:00:00Z","v":159326,"vw":1.999283},{"c":1.99,"h":2.07,"l":1.95,"n":727,"o":2.02,"t":"2025-02-10T05:00:00Z","v":114644,"vw":1.993649},{"c":1.93,"h":1.99,"l":1.92,"n":660,"o":1.97,"t":"2025-02-11T05:00:00Z","v":111323,"vw":1.953793},{"c":1.93,"h":2.015,"l":1.92,"n":769,"o":1.92,"t":"2025-02-12T05:00:00Z","v":138164,"vw":1.982614},{"c":2.13,"h":2.14,"l":1.95,"n":1354,"o":1.95,"t":"2025-02-13T05:00:00Z","v":254548,"vw":2.073936},{"c":2.13,"h":2.15,"l":2.07,"n":792,"o":2.15,"t":"2025-02-14T05:00:00Z","v":182948,"vw":2.123018},{"c":2.36,"h":2.45,"l":2.14,"n":2413,"o":2.14,"t":"2025-02-18T05:00:00Z","v":500259,"vw":2.269672},{"c":2.5,"h":2.58,"l":2.36,"n":1918,"o":2.44,"t":"2025-02-19T05:00:00Z","v":359227,"vw":2.463037},{"c":2.32,"h":2.5082,"l":2.31,"n":973,"o":2.38,"t":"2025-02-20T05:00:00Z","v":187969,"vw":2.376924},{"c":2.11,"h":2.32,"l":2,"n":1342,"o":2.32,"t":"2025-02-21T05:00:00Z","v":250848,"vw":2.148592},{"c":1.975,"h":2.25,"l":1.92,"n":1995,"o":2.12,"t":"2025-02-24T05:00:00Z","v":408140,"vw":2.028021},{"c":1.87,"h":2,"l":1.73,"n":2100,"o":2,"t":"2025-02-25T05:00:00Z","v":430218,"vw":1.859593},{"c":1.96,"h":2.01,"l":1.895,"n":1239,"o":1.9,"t":"2025-02-26T05:00:00Z","v":240091,"vw":1.942258},{"c":2.06,"h":2.09,"l":1.95,"n":1116,"o":1.98,"t":"2025-02-27T05:00:00Z","v":138139,"vw":2.035296},{"c":2.19,"h":2.32,"l":2.04,"n":2957,"o":2.045,"t":"2025-02-28T05:00:00Z","v":490379,"vw":2.207465},{"c":2.13,"h":2.29,"l":2.1141,"n":1768,"o":2.23,"t":"2025-03-03T05:00:00Z","v":147257,"vw":2.191914},{"c":2.07,"h":2.12,"l":2.01,"n":1467,"o":2.08,"t":"2025-03-04T05:00:00Z","v":168898,"vw":2.06033},{"c":2.17,"h":2.21,"l":2.0107,"n":867,"o":2.06,"t":"2025-03-05T05:00:00Z","v":67096,"vw":2.127321},{"c":2.15,"h":2.22,"l":2.1,"n":902,"o":2.15,"t":"2025-03-06T05:00:00Z","v":85193,"vw":2.15451},{"c":2.11,"h":2.14,"l":1.93,"n":915,"o":2.11,"t":"2025-03-07T05:00:00Z","v":106872,"vw":2.07084},{"c":1.97,"h":2.06,"l":1.88,"n":1319,"o":2.03,"t":"2025-03-10T04:00:00Z","v":195878,"vw":1.964487},{"c":1.95,"h":2.04,"l":1.93,"n":908,"o":1.95,"t":"2025-03-11T04:00:00Z","v":91636,"vw":1.973141},{"c":2.095,"h":2.13,"l":1.96,"n":1057,"o":1.96,"t":"2025-03-12T04:00:00Z","v":151353,"vw":2.076471},{"c":2.01,"h":2.05,"l":1.95,"n":1166,"o":2.05,"t":"2025-03-13T04:00:00Z","v":135045,"vw":2.000153},{"c":2.26,"h":2.27,"l":2.03,"n":1162,"o":2.05,"t":"2025-03-14T04:00:00Z","v":185210,"vw":2.203686},{"c":2.25,"h":2.35,"l":2.2249,"n":1076,"o":2.26,"t":"2025-03-17T04:00:00Z","v":128235,"vw":2.27907},{"c":2.195,"h":2.3,"l":2.14,"n":841,"o":2.26,"t":"2025-03-18T04:00:00Z","v":147271,"vw":2.181754},{"c":2.06,"h":2.24,"l":2.06,"n":1017,"o":2.2,"t":"2025-03-19T04:00:00Z","v":159029,"vw":2.124424},{"c":2.01,"h":2.16,"l":1.98,"n":1420,"o":2.03,"t":"2025-03-20T04:00:00Z","v":154816,"vw":2.050661},{"c":2.07,"h":2.11,"l":1.98,"n":768,"o":1.98,"t":"2025-03-21T04:00:00Z","v":130136,"vw":2.047716},{"c":2.14,"h":2.1991,"l":2.07,"n":675,"o":2.07,"t":"2025-03-24T04:00:00Z","v":158326,"vw":2.153296},{"c":2.09,"h":2.2,"l":2.08,"n":683,"o":2.17,"t":"2025-03-25T04:00:00Z","v":69801,"vw":2.140446},{"c":2.09,"h":2.21,"l":2.055,"n":726,"o":2.21,"t":"2025-03-26T04:00:00Z","v":51862,"vw":2.096317},{"c":1.98,"h":2.12,"l":1.97,"n":655,"o":2.07,"t":"2025-03-27T04:00:00Z","v":84992,"vw":2.017535},{"c":1.9,"h":2.0244,"l":1.89,"n":856,"o":1.99,"t":"2025-03-28T04:00:00Z","v":143260,"vw":1.93542},{"c":1.71,"h":1.99,"l":1.5,"n":1666,"o":1.99,"t":"2025-03-31T04:00:00Z","v":307860,"vw":1.740921},{"c":1.62,"h":1.811,"l":1.55,"n":1302,"o":1.75,"t":"2025-04-01T04:00:00Z","v":214598,"vw":1.648118},{"c":1.66,"h":1.8,"l":1.6,"n":874,"o":1.6,"t":"2025-04-02T04:00:00Z","v":144182,"vw":1.705014},{"c":1.47,"h":1.76,"l":1.46,"n":1189,"o":1.64,"t":"2025-04-03T04:00:00Z","v":225643,"vw":1.54367},{"c":1.47,"h":1.61,"l":1.35,"n":1563,"o":1.61,"t":"2025-04-04T04:00:00Z","v":370505,"vw":1.433442},{"c":1.4,"h":1.52,"l":1.32,"n":713,"o":1.39,"t":"2025-04-07T04:00:00Z","v":124235,"vw":1.405858},{"c":1.41,"h":1.5891,"l":1.39,"n":505,"o":1.55,"t":"2025-04-08T04:00:00Z","v":86094,"vw":1.433313},{"c":1.54,"h":1.57,"l":1.33,"n":994,"o":1.4,"t":"2025-04-09T04:00:00Z","v":178738,"vw":1.449419},{"c":1.42,"h":1.58,"l":1.4,"n":577,"o":1.54,"t":"2025-04-10T04:00:00Z","v":93666,"vw":1.450929},{"c":1.48,"h":1.51,"l":1.4,"n":402,"o":1.43,"t":"2025-04-11T04:00:00Z","v":51584,"vw":1.443294},{"c":1.48,"h":1.5451,"l":1.44,"n":622,"o":1.52,"t":"2025-04-14T04:00:00Z","v":84151,"vw":1.487079},{"c":1.51,"h":1.53,"l":1.47,"n":481,"o":1.47,"t":"2025-04-15T04:00:00Z","v":40327,"vw":1.506731},{"c":1.41,"h":1.52,"l":1.4,"n":621,"o":1.47,"t":"2025-04-16T04:00:00Z","v":90109,"vw":1.431308},{"c":1.46,"h":1.49,"l":1.38,"n":631,"o":1.45,"t":"2025-04-17T04:00:00Z","v":75557,"vw":1.417852},{"c":1.44,"h":1.5,"l":1.4,"n":494,"o":1.46,"t":"2025-04-21T04:00:00Z","v":55780,"vw":1.434752},{"c":1.47,"h":1.51,"l":1.4431,"n":500,"o":1.48,"t":"2025-04-22T04:00:00Z","v":55769,"vw":1.473502},{"c":1.52,"h":1.64,"l":1.5,"n":1011,"o":1.5,"t":"2025-04-23T04:00:00Z","v":85886,"vw":1.562944},{"c":1.6,"h":1.64,"l":1.51,"n":670,"o":1.51,"t":"2025-04-24T04:00:00Z","v":75228,"vw":1.577701},{"c":1.55,"h":1.65,"l":1.55,"n":560,"o":1.64,"t":"2025-04-25T04:00:00Z","v":63783,"vw":1.577674},{"c":1.52,"h":1.5987,"l":1.5074,"n":407,"o":1.54,"t":"2025-04-28T04:00:00Z","v":43480,"vw":1.542311},{"c":1.52,"h":1.59,"l":1.51,"n":288,"o":1.51,"t":"2025-04-29T04:00:00Z","v":43672,"vw":1.529776},{"c":1.52,"h":1.6,"l":1.46,"n":813,"o":1.51,"t":"2025-04-30T04:00:00Z","v":102541,"vw":1.533348},{"c":1.53,"h":1.57,"l":1.5,"n":287,"o":1.52,"t":"2025-05-01T04:00:00Z","v":31876,"vw":1.543793},{"c":1.56,"h":1.6,"l":1.54,"n":686,"o":1.55,"t":"2025-05-02T04:00:00Z","v":76934,"vw":1.573366},{"c":1.54,"h":1.59,"l":1.52,"n":506,"o":1.53,"t":"2025-05-05T04:00:00Z","v":39212,"vw":1.536311},{"c":1.5,"h":1.55,"l":1.45,"n":901,"o":1.52,"t":"2025-05-06T04:00:00Z","v":100821,"vw":1.495803},{"c":1.44,"h":1.5,"l":1.42,"n":903,"o":1.48,"t":"2025-05-07T04:00:00Z","v":71471,"vw":1.453126},{"c":1.46,"h":1.52,"l":1.42,"n":708,"o":1.42,"t":"2025-05-08T04:00:00Z","v":87798,"vw":1.468231},{"c":1.47,"h":1.5,"l":1.47,"n":397,"o":1.5,"t":"2025-05-09T04:00:00Z","v":56113,"vw":1.480799},{"c":1.52,"h":1.58,"l":1.4965,"n":564,"o":1.51,"t":"2025-05-12T04:00:00Z","v":74487,"vw":1.539629},{"c":1.52,"h":1.55,"l":1.5,"n":632,"o":1.52,"t":"2025-05-13T04:00:00Z","v":67066,"vw":1.521577},{"c":1.5,"h":1.57,"l":1.5,"n":530,"o":1.53,"t":"2025-05-14T04:00:00Z","v":79582,"vw":1.54162},{"c":1.53,"h":1.58,"l":1.51,"n":610,"o":1.51,"t":"2025-05-15T04:00:00Z","v":91183,"vw":1.53901},{"c":1.49,"h":1.55,"l":1.45,"n":858,"o":1.49,"t":"2025-05-16T04:00:00Z","v":162627,"vw":1.500884},{"c":1.44,"h":1.51,"l":1.41,"n":731,"o":1.46,"t":"2025-05-19T04:00:00Z","v":170647,"vw":1.445621},{"c":1.43,"h":1.49,"l":1.43,"n":226,"o":1.44,"t":"2025-05-20T04:00:00Z","v":49034,"vw":1.452733},{"c":1.37,"h":1.4631,"l":1.34,"n":811,"o":1.42,"t":"2025-05-21T04:00:00Z","v":336081,"vw":1.400432},{"c":1.41,"h":1.44,"l":1.37,"n":703,"o":1.37,"t":"2025-05-22T04:00:00Z","v":125638,"vw":1.398428},{"c":1.44,"h":1.49,"l":1.3666,"n":352,"o":1.39,"t":"2025-05-23T04:00:00Z","v":61196,"vw":1.417044},{"c":1.45,"h":1.47,"l":1.42,"n":354,"o":1.42,"t":"2025-05-27T04:00:00Z","v":67311,"vw":1.438171},{"c":1.45,"h":1.49,"l":1.425,"n":367,"o":1.43,"t":"2025-05-28T04:00:00Z","v":149747,"vw":1.450142},{"c":1.375,"h":1.5,"l":1.375,"n":806,"o":1.44,"t":"2025-05-29T04:00:00Z","v":248442,"vw":1.427172},{"c":1.45,"h":1.45,"l":1.3,"n":1063,"o":1.4,"t":"2025-05-30T04:00:00Z","v":380911,"vw":1.392584},{"c":1.41,"h":1.4865,"l":1.4,"n":547,"o":1.44,"t":"2025-06-02T04:00:00Z","v":86759,"vw":1.422901},{"c":1.43,"h":1.449,"l":1.41,"n":564,"o":1.42,"t":"2025-06-03T04:00:00Z","v":52026,"vw":1.432465},{"c":1.43,"h":1.48,"l":1.39,"n":503,"o":1.42,"t":"2025-06-04T04:00:00Z","v":97768,"vw":1.435192},{"c":1.4,"h":1.48,"l":1.37,"n":555,"o":1.41,"t":"2025-06-05T04:00:00Z","v":93540,"vw":1.407706},{"c":1.41,"h":1.45,"l":1.39,"n":767,"o":1.41,"t":"2025-06-06T04:00:00Z","v":194961,"vw":1.417491},{"c":1.55,"h":1.6,"l":1.47,"n":1491,"o":1.6,"t":"2025-06-09T04:00:00Z","v":443236,"vw":1.544004},{"c":1.52,"h":1.6,"l":1.5,"n":567,"o":1.55,"t":"2025-06-10T04:00:00Z","v":183277,"vw":1.543526},{"c":1.81,"h":1.81,"l":1.54,"n":2420,"o":1.58,"t":"2025-06-11T04:00:00Z","v":786348,"vw":1.69488},{"c":1.67,"h":1.81,"l":1.58,"n":1409,"o":1.8,"t":"2025-06-12T04:00:00Z","v":399911,"vw":1.678868},{"c":1.74,"h":1.77,"l":1.6601,"n":909,"o":1.68,"t":"2025-06-13T04:00:00Z","v":227477,"vw":1.722119},{"c":1.7,"h":1.8,"l":1.69,"n":804,"o":1.78,"t":"2025-06-16T04:00:00Z","v":146409,"vw":1.728494},{"c":1.63,"h":1.72,"l":1.59,"n":883,"o":1.69,"t":"2025-06-17T04:00:00Z","v":191287,"vw":1.63408},{"c":1.53,"h":1.62,"l":1.5,"n":926,"o":1.61,"t":"2025-06-18T04:00:00Z","v":245144,"vw":1.551208},{"c":1.5,"h":1.53,"l":1.48,"n":699,"o":1.51,"t":"2025-06-20T04:00:00Z","v":224613,"vw":1.501677},{"c":1.56,"h":1.56,"l":1.48,"n":907,"o":1.48,"t":"2025-06-23T04:00:00Z","v":179093,"vw":1.518919},{"c":1.55,"h":1.58,"l":1.5,"n":503,"o":1.55,"t":"2025-06-24T04:00:00Z","v":77751,"vw":1.54606},{"c":1.54,"h":1.65,"l":1.5,"n":1429,"o":1.56,"t":"2025-06-25T04:00:00Z","v":354756,"vw":1.565555},{"c":1.51,"h":1.55,"l":1.48,"n":774,"o":1.53,"t":"2025-06-26T04:00:00Z","v":161223,"vw":1.509433},{"c":1.58,"h":1.6,"l":1.495,"n":535,"o":1.5,"t":"2025-06-27T04:00:00Z","v":97551,"vw":1.540925},{"c":1.56,"h":1.64,"l":1.52,"n":849,"o":1.56,"t":"2025-06-30T04:00:00Z","v":85454,"vw":1.563103},{"c":1.555,"h":1.585,"l":1.5101,"n":558,"o":1.54,"t":"2025-07-01T04:00:00Z","v":65817,"vw":1.538184},{"c":1.55,"h":1.59,"l":1.54,"n":276,"o":1.56,"t":"2025-07-02T04:00:00Z","v":62596,"vw":1.562318},{"c":1.54,"h":1.6,"l":1.53,"n":502,"o":1.57,"t":"2025-07-03T04:00:00Z","v":81778,"vw":1.565491},{"c":1.53,"h":1.56,"l":1.5,"n":689,"o":1.51,"t":"2025-07-07T04:00:00Z","v":107640,"vw":1.522585},{"c":1.51,"h":1.55,"l":1.48,"n":822,"o":1.53,"t":"2025-07-08T04:00:00Z","v":89987,"vw":1.513396},{"c":1.5,"h":1.55,"l":1.4801,"n":376,"o":1.5,"t":"2025-07-09T04:00:00Z","v":121242,"vw":1.507439},{"c":1.5,"h":1.55,"l":1.44,"n":578,"o":1.48,"t":"2025-07-10T04:00:00Z","v":166739,"vw":1.490632},{"c":1.49,"h":1.52,"l":1.44,"n":707,"o":1.49,"t":"2025-07-11T04:00:00Z","v":303112,"vw":1.479879},{"c":1.41,"h":1.52,"l":1.38,"n":1282,"o":1.49,"t":"2025-07-14T04:00:00Z","v":640492,"vw":1.436113},{"c":1.36,"h":1.44,"l":1.35,"n":669,"o":1.39,"t":"2025-07-15T04:00:00Z","v":286333,"vw":1.380652},{"c":1.31,"h":1.4,"l":1.3,"n":711,"o":1.4,"t":"2025-07-16T04:00:00Z","v":243709,"vw":1.335415},{"c":1.34,"h":1.38,"l":1.3089,"n":522,"o":1.31,"t":"2025-07-17T04:00:00Z","v":139753,"vw":1.349201},{"c":1.365,"h":1.39,"l":1.35,"n":596,"o":1.38,"t":"2025-07-18T04:00:00Z","v":161060,"vw":1.368773},{"c":1.41,"h":1.44,"l":1.35,"n":466,"o":1.35,"t":"2025-07-21T04:00:00Z","v":176186,"vw":1.39518},{"c":1.4,"h":1.45,"l":1.39,"n":560,"o":1.4,"t":"2025-07-22T04:00:00Z","v":166226,"vw":1.407549},{"c":1.47,"h":1.49,"l":1.4,"n":656,"o":1.45,"t":"2025-07-23T04:00:00Z","v":148472,"vw":1.452353},{"c":1.44,"h":1.5,"l":1.44,"n":341,"o":1.46,"t":"2025-07-24T04:00:00Z","v":67229,"vw":1.472067},{"c":1.4,"h":1.47,"l":1.39,"n":329,"o":1.45,"t":"2025-07-25T04:00:00Z","v":68053,"vw":1.416797},{"c":1.37,"h":1.4,"l":1.36,"n":478,"o":1.39,"t":"2025-07-28T04:00:00Z","v":112640,"vw":1.380835},{"c":1.34,"h":1.4,"l":1.3301,"n":864,"o":1.37,"t":"2025-07-29T04:00:00Z","v":182350,"vw":1.356786},{"c":1.31,"h":1.37,"l":1.29,"n":819,"o":1.35,"t":"2025-07-30T04:00:00Z","v":185055,"vw":1.322881},{"c":1.37,"h":1.4,"l":1.33,"n":688,"o":1.37,"t":"2025-07-31T04:00:00Z","v":85948,"vw":1.370216},{"c":1.34,"h":1.39,"l":1.295,"n":644,"o":1.34,"t":"2025-08-01T04:00:00Z","v":137893,"vw":1.330906},{"c":1.32,"h":1.37,"l":1.27,"n":720,"o":1.34,"t":"2025-08-04T04:00:00Z","v":189084,"vw":1.300187},{"c":1.29,"h":1.35,"l":1.2811,"n":505,"o":1.3,"t":"2025-08-05T04:00:00Z","v":121969,"vw":1.323397},{"c":1.3,"h":1.31,"l":1.25,"n":522,"o":1.29,"t":"2025-08-06T04:00:00Z","v":147403,"vw":1.282151},{"c":1.23,"h":1.31,"l":1.2,"n":692,"o":1.31,"t":"2025-08-07T04:00:00Z","v":162367,"vw":1.255277},{"c":1.26,"h":1.27,"l":1.21,"n":639,"o":1.23,"t":"2025-08-08T04:00:00Z","v":163945,"vw":1.240065},{"c":1.3,"h":1.35,"l":1.2201,"n":701,"o":1.25,"t":"2025-08-11T04:00:00Z","v":257231,"vw":1.290054},{"c":1.37,"h":1.3854,"l":1.31,"n":1293,"o":1.35,"t":"2025-08-12T04:00:00Z","v":322641,"vw":1.356713},{"c":1.42,"h":1.47,"l":1.3942,"n":822,"o":1.41,"t":"2025-08-13T04:00:00Z","v":253448,"vw":1.437595},{"c":1.51,"h":1.52,"l":1.4,"n":1536,"o":1.44,"t":"2025-08-14T04:00:00Z","v":444252,"vw":1.480057},{"c":1.53,"h":1.55,"l":1.49,"n":602,"o":1.55,"t":"2025-08-15T04:00:00Z","v":121570,"vw":1.520879},{"c":1.4,"h":1.54,"l":1.395,"n":1121,"o":1.52,"t":"2025-08-18T04:00:00Z","v":256105,"vw":1.444941},{"c":1.27,"h":1.4,"l":1.26,"n":1279,"o":1.39,"t":"2025-08-19T04:00:00Z","v":277403,"vw":1.326047},{"c":1.41,"h":1.42,"l":1.27,"n":1059,"o":1.366,"t":"2025-08-20T04:00:00Z","v":238466,"vw":1.36128},{"c":1.37,"h":1.44,"l":1.36,"n":893,"o":1.39,"t":"2025-08-21T04:00:00Z","v":113288,"vw":1.392254},{"c":1.42,"h":1.42,"l":1.36,"n":609,"o":1.41,"t":"2025-08-22T04:00:00Z","v":154374,"vw":1.399285},{"c":1.36,"h":1.42,"l":1.36,"n":687,"o":1.39,"t":"2025-08-25T04:00:00Z","v":233233,"vw":1.412199},{"c":1.35,"h":1.3938,"l":1.32,"n":542,"o":1.37,"t":"2025-08-26T04:00:00Z","v":95684,"vw":1.342176},{"c":1.32,"h":1.3643,"l":1.32,"n":463,"o":1.35,"t":"2025-08-27T04:00:00Z","v":62816,"vw":1.340214},{"c":1.29,"h":1.36,"l":1.26,"n":935,"o":1.32,"t":"2025-08-28T04:00:00Z","v":376554,"vw":1.295531},{"c":1.39,"h":1.41,"l":1.3,"n":1456,"o":1.31,"t":"2025-08-29T04:00:00Z","v":573118,"vw":1.351414},{"c":1.52,"h":1.55,"l":1.38,"n":1667,"o":1.41,"t":"2025-09-02T04:00:00Z","v":650934,"vw":1.491301},{"c":1.58,"h":1.59,"l":1.47,"n":1157,"o":1.56,"t":"2025-09-03T04:00:00Z","v":391737,"vw":1.525612},{"c":1.74,"h":1.7996,"l":1.585,"n":2296,"o":1.6,"t":"2025-09-04T04:00:00Z","v":782590,"vw":1.713643},{"c":1.71,"h":1.805,"l":1.6162,"n":1511,"o":1.805,"t":"2025-09-05T04:00:00Z","v":376447,"vw":1.707014},{"c":1.81,"h":1.82,"l":1.6901,"n":2344,"o":1.71,"t":"2025-09-08T04:00:00Z","v":544641,"vw":1.763212},{"c":1.69,"h":1.85,"l":1.6734,"n":1117,"o":1.85,"t":"2025-09-09T04:00:00Z","v":306542,"vw":1.747099},{"c":1.71,"h":1.74,"l":1.6202,"n":1302,"o":1.67,"t":"2025-09-10T04:00:00Z","v":366987,"vw":1.676834},{"c":1.91,"h":1.9263,"l":1.695,"n":1704,"o":1.72,"t":"2025-09-11T04:00:00Z","v":340483,"vw":1.814967},{"c":2.05,"h":2.11,"l":1.87,"n":2551,"o":1.91,"t":"2025-09-12T04:00:00Z","v":665336,"vw":2.026067},{"c":1.92,"h":2.0999,"l":1.88,"n":1549,"o":2.08,"t":"2025-09-15T04:00:00Z","v":395669,"vw":1.967289},{"c":2.1,"h":2.14,"l":1.9,"n":1816,"o":1.91,"t":"2025-09-16T04:00:00Z","v":451766,"vw":2.036299},{"c":2.14,"h":2.32,"l":2.12,"n":2372,"o":2.13,"t":"2025-09-17T04:00:00Z","v":701538,"vw":2.219926},{"c":2.15,"h":2.24,"l":2.09,"n":1719,"o":2.2,"t":"2025-09-18T04:00:00Z","v":392145,"vw":2.162673},{"c":2.59,"h":2.63,"l":2.28,"n":9862,"o":2.38,"t":"2025-09-19T04:00:00Z","v":1858560,"vw":2.450906},{"c":2.56,"h":2.66,"l":2.46,"n":3204,"o":2.63,"t":"2025-09-22T04:00:00Z","v":636728,"vw":2.569512},{"c":2.56,"h":2.58,"l":2.35,"n":3936,"o":2.54,"t":"2025-09-23T04:00:00Z","v":590008,"vw":2.460698},{"c":2.38,"h":2.65,"l":2.345,"n":2193,"o":2.55,"t":"2025-09-24T04:00:00Z","v":442875,"vw":2.484132},{"c":2.28,"h":2.44,"l":2.262,"n":1713,"o":2.35,"t":"2025-09-25T04:00:00Z","v":226199,"vw":2.324416},{"c":2.35,"h":2.41,"l":2.31,"n":1747,"o":2.35,"t":"2025-09-26T04:00:00Z","v":278903,"vw":2.352746},{"c":2.28,"h":2.4,"l":2.19,"n":2423,"o":2.4,"t":"2025-09-29T04:00:00Z","v":377810,"vw":2.294923},{"c":2.17,"h":2.31,"l":2.135,"n":1372,"o":2.25,"t":"2025-09-30T04:00:00Z","v":357298,"vw":2.201346},{"c":2.34,"h":2.36,"l":2.17,"n":986,"o":2.17,"t":"2025-10-01T04:00:00Z","v":213712,"vw":2.285422},{"c":2.69,"h":2.7,"l":2.3,"n":2238,"o":2.41,"t":"2025-10-02T04:00:00Z","v":565127,"vw":2.575339},{"c":2.77,"h":2.87,"l":2.639,"n":2170,"o":2.75,"t":"2025-10-03T04:00:00Z","v":531570,"vw":2.727153},{"c":2.82,"h":3,"l":2.78,"n":2259,"o":2.87,"t":"2025-10-06T04:00:00Z","v":503435,"vw":2.887069},{"c":2.84,"h":2.8801,"l":2.66,"n":2182,"o":2.87,"t":"2025-10-07T04:00:00Z","v":532526,"vw":2.767667},{"c":2.74,"h":2.88,"l":2.6392,"n":1335,"o":2.81,"t":"2025-10-08T04:00:00Z","v":231031,"vw":2.704132},{"c":2.85,"h":2.86,"l":2.66,"n":1414,"o":2.8,"t":"2025-10-09T04:00:00Z","v":201607,"vw":2.741896},{"c":2.52,"h":2.87,"l":2.51,"n":2229,"o":2.8,"t":"2025-10-10T04:00:00Z","v":526000,"vw":2.654315},{"c":2.505,"h":2.6538,"l":2.5,"n":1592,"o":2.59,"t":"2025-10-13T04:00:00Z","v":313911,"vw":2.563433},{"c":2.59,"h":2.65,"l":2.5,"n":1768,"o":2.5,"t":"2025-10-14T04:00:00Z","v":245544,"vw":2.560797},{"c":2.53,"h":2.6199,"l":2.5,"n":1500,"o":2.52,"t":"2025-10-15T04:00:00Z","v":246185,"vw":2.53334},{"c":2.35,"h":2.6357,"l":2.35,"n":1645,"o":2.53,"t":"2025-10-16T04:00:00Z","v":316885,"vw":2.424407},{"c":2.255,"h":2.411,"l":2.23,"n":2027,"o":2.39,"t":"2025-10-17T04:00:00Z","v":346314,"vw":2.305844},{"c":2.58,"h":2.6,"l":2.26,"n":1721,"o":2.26,"t":"2025-10-20T04:00:00Z","v":366641,"vw":2.491318},{"c":2.58,"h":2.7399,"l":2.56,"n":1722,"o":2.62,"t":"2025-10-21T04:00:00Z","v":278738,"vw":2.650821},{"c":2.39,"h":2.62,"l":2.37,"n":2019,"o":2.55,"t":"2025-10-22T04:00:00Z","v":276368,"vw":2.449651},{"c":2.54,"h":2.58,"l":2.42,"n":1358,"o":2.42,"t":"2025-10-23T04:00:00Z","v":271288,"vw":2.51333},{"c":2.77,"h":2.83,"l":2.4876,"n":2185,"o":2.52,"t":"2025-10-24T04:00:00Z","v":400946,"vw":2.671999},{"c":2.66,"h":2.84,"l":2.58,"n":1901,"o":2.84,"t":"2025-10-27T04:00:00Z","v":329746,"vw":2.66266},{"c":2.66,"h":2.69,"l":2.57,"n":1188,"o":2.66,"t":"2025-10-28T04:00:00Z","v":200819,"vw":2.632955},{"c":2.66,"h":2.75,"l":2.56,"n":1597,"o":2.61,"t":"2025-10-29T04:00:00Z","v":424447,"vw":2.648638},{"c":2.72,"h":2.83,"l":2.5749,"n":1834,"o":2.61,"t":"2025-10-30T04:00:00Z","v":361581,"vw":2.738871},{"c":2.81,"h":2.93,"l":2.75,"n":2723,"o":2.76,"t":"2025-10-31T04:00:00Z","v":781611,"vw":2.836748},{"c":2.61,"h":2.86,"l":2.595,"n":1187,"o":2.86,"t":"2025-11-03T05:00:00Z","v":207336,"vw":2.677271},{"c":2.39,"h":2.5823,"l":2.34,"n":1658,"o":2.55,"t":"2025-11-04T05:00:00Z","v":273759,"vw":2.441999},{"c":2.46,"h":2.49,"l":2.37,"n":1430,"o":2.38,"t":"2025-11-05T05:00:00Z","v":198987,"vw":2.446878},{"c":2.24,"h":2.49,"l":2.22,"n":1302,"o":2.48,"t":"2025-11-06T05:00:00Z","v":210747,"vw":2.313582},{"c":2.055,"h":2.22,"l":1.95,"n":3560,"o":2.22,"t":"2025-11-07T05:00:00Z","v":758465,"vw":2.038767},{"c":2.14,"h":2.2336,"l":2.13,"n":1718,"o":2.16,"t":"2025-11-10T05:00:00Z","v":122642,"vw":2.1677},{"c":2.24,"h":2.25,"l":2.1,"n":1783,"o":2.14,"t":"2025-11-11T05:00:00Z","v":185841,"vw":2.180824},{"c":2.1,"h":2.29,"l":2.06,"n":2650,"o":2.2,"t":"2025-11-12T05:00:00Z","v":402323,"vw":2.127783},{"c":2.14,"h":2.29,"l":2,"n":3427,"o":2.09,"t":"2025-11-13T05:00:00Z","v":345146,"vw":2.103363},{"c":2.42,"h":2.48,"l":2.07,"n":2404,"o":2.12,"t":"2025-11-14T05:00:00Z","v":490867,"vw":2.352266},{"c":2.195,"h":2.46,"l":2.165,"n":1550,"o":2.41,"t":"2025-11-17T05:00:00Z","v":229667,"vw":2.275384},{"c":2.03,"h":2.2,"l":1.9201,"n":2616,"o":2.1899,"t":"2025-11-18T05:00:00Z","v":644514,"vw":2.029632},{"c":1.98,"h":2.06,"l":1.95,"n":1238,"o":2.02,"t":"2025-11-19T05:00:00Z","v":196296,"vw":1.988276},{"c":1.98,"h":2.12,"l":1.96,"n":1347,"o":2.04,"t":"2025-11-20T05:00:00Z","v":180642,"vw":2.022825},{"c":2.11,"h":2.1115,"l":1.96,"n":1338,"o":2,"t":"2025-11-21T05:00:00Z","v":145272,"vw":2.041456},{"c":2.03,"h":2.15,"l":2.01,"n":1337,"o":2.14,"t":"2025-11-24T05:00:00Z","v":256315,"vw":2.056694},{"c":2.1,"h":2.15,"l":2.02,"n":1632,"o":2.04,"t":"2025-11-25T05:00:00Z","v":272526,"vw":2.078489},{"c":2.21,"h":2.23,"l":2.099,"n":1782,"o":2.1,"t":"2025-11-26T05:00:00Z","v":225957,"vw":2.168582},{"c":2.16,"h":2.24,"l":2.14,"n":630,"o":2.21,"t":"2025-11-28T05:00:00Z","v":56243,"vw":2.194066},{"c":2.06,"h":2.145,"l":2.06,"n":726,"o":2.12,"t":"2025-12-01T05:00:00Z","v":88335,"vw":2.101399},{"c":2.08,"h":2.11,"l":2.0375,"n":721,"o":2.05,"t":"2025-12-02T05:00:00Z","v":59011,"vw":2.075114},{"c":2.03,"h":2.13,"l":1.975,"n":1400,"o":2.06,"t":"2025-12-03T05:00:00Z","v":220778,"vw":2.023405},{"c":2.72,"h":2.76,"l":2.02,"n":10502,"o":2.03,"t":"2025-12-04T05:00:00Z","v":2822940,"vw":2.527066},{"c":2.79,"h":2.9,"l":2.66,"n":4530,"o":2.75,"t":"2025-12-05T05:00:00Z","v":1002533,"vw":2.785749},{"c":2.7,"h":2.85,"l":2.63,"n":3118,"o":2.81,"t":"2025-12-08T05:00:00Z","v":533582,"vw":2.726888},{"c":2.94,"h":3,"l":2.71,"n":4208,"o":2.76,"t":"2025-12-09T05:00:00Z","v":665400,"vw":2.886607},{"c":2.93,"h":2.9818,"l":2.81,"n":2695,"o":2.95,"t":"2025-12-10T05:00:00Z","v":316918,"vw":2.895705},{"c":2.74,"h":2.9283,"l":2.6901,"n":3174,"o":2.88,"t":"2025-12-11T05:00:00Z","v":371203,"vw":2.749688},{"c":2.5,"h":2.78,"l":2.4,"n":2984,"o":2.77,"t":"2025-12-12T05:00:00Z","v":376123,"vw":2.546976},{"c":2.34,"h":2.56,"l":2.34,"n":1653,"o":2.56,"t":"2025-12-15T05:00:00Z","v":185633,"vw":2.402444},{"c":2.19,"h":2.3995,"l":2.15,"n":1925,"o":2.34,"t":"2025-12-16T05:00:00Z","v":318414,"vw":2.24243},{"c":2.2,"h":2.29,"l":2.19,"n":1424,"o":2.21,"t":"2025-12-17T05:00:00Z","v":233401,"vw":2.242529},{"c":2.18,"h":2.29,"l":2.18,"n":1997,"o":2.19,"t":"2025-12-18T05:00:00Z","v":156908,"vw":2.220363},{"c":2.28,"h":2.35,"l":2.16,"n":1767,"o":2.16,"t":"2025-12-19T05:00:00Z","v":264064,"vw":2.284773},{"c":2.24,"h":2.36,"l":2.24,"n":1726,"o":2.34,"t":"2025-12-22T05:00:00Z","v":155295,"vw":2.292655},{"c":2.13,"h":2.2583,"l":2.1,"n":1631,"o":2.21,"t":"2025-12-23T05:00:00Z","v":234733,"vw":2.142647},{"c":2.16,"h":2.18,"l":2.0911,"n":754,"o":2.12,"t":"2025-12-24T05:00:00Z","v":127235,"vw":2.143776},{"c":2.17,"h":2.19,"l":2.095,"n":1446,"o":2.15,"t":"2025-12-26T05:00:00Z","v":138886,"vw":2.144188},{"c":2.33,"h":2.41,"l":2.12,"n":5163,"o":2.12,"t":"2025-12-29T05:00:00Z","v":729892,"vw":2.276658},{"c":2.43,"h":2.57,"l":2.3,"n":4813,"o":2.32,"t":"2025-12-30T05:00:00Z","v":579800,"vw":2.442796},{"c":2.38,"h":2.62,"l":2.36,"n":5064,"o":2.45,"t":"2025-12-31T05:00:00Z","v":711140,"vw":2.468777},{"c":2.58,"h":2.585,"l":2.24,"n":3915,"o":2.47,"t":"2026-01-02T05:00:00Z","v":425985,"vw":2.453298},{"c":2.57,"h":2.72,"l":2.56,"n":2561,"o":2.58,"t":"2026-01-05T05:00:00Z","v":304414,"vw":2.640041},{"c":2.54,"h":2.5944,"l":2.51,"n":1479,"o":2.59,"t":"2026-01-06T05:00:00Z","v":124999,"vw":2.556094},{"c":2.71,"h":2.74,"l":2.5469,"n":3026,"o":2.555,"t":"2026-01-07T05:00:00Z","v":335017,"vw":2.683712},{"c":2.82,"h":2.901,"l":2.7,"n":5536,"o":2.72,"t":"2026-01-08T05:00:00Z","v":722995,"vw":2.804891},{"c":2.69,"h":2.8335,"l":2.6201,"n":2465,"o":2.82,"t":"2026-01-09T05:00:00Z","v":323598,"vw":2.713377},{"c":3.08,"h":3.135,"l":2.6928,"n":6565,"o":2.7,"t":"2026-01-12T05:00:00Z","v":1209849,"vw":3.002753},{"c":3.04,"h":3.15,"l":2.95,"n":4001,"o":3.09,"t":"2026-01-13T05:00:00Z","v":413126,"vw":3.042607},{"c":3.03,"h":3.08,"l":2.895,"n":1995,"o":3.03,"t":"2026-01-14T05:00:00Z","v":300272,"vw":3.005908},{"c":3.1,"h":3.23,"l":2.9641,"n":2842,"o":3.01,"t":"2026-01-15T05:00:00Z","v":490204,"vw":3.157327},{"c":2.79,"h":3.14,"l":2.69,"n":4630,"o":3.14,"t":"2026-01-16T05:00:00Z","v":920763,"vw":2.812592},{"c":2.54,"h":2.78,"l":2.54,"n":2223,"o":2.76,"t":"2026-01-20T05:00:00Z","v":288108,"vw":2.631979},{"c":2.47,"h":2.69,"l":2.36,"n":3747,"o":2.55,"t":"2026-01-21T05:00:00Z","v":453816,"vw":2.474841},{"c":2.58,"h":2.585,"l":2.485,"n":2356,"o":2.51,"t":"2026-01-22T05:00:00Z","v":246941,"vw":2.5404},{"c":2.43,"h":2.58,"l":2.42,"n":2559,"o":2.55,"t":"2026-01-23T05:00:00Z","v":280539,"vw":2.48552},{"c":2.35,"h":2.45,"l":2.29,"n":2392,"o":2.43,"t":"2026-01-26T05:00:00Z","v":400347,"vw":2.377887},{"c":2.41,"h":2.46,"l":2.34,"n":2644,"o":2.35,"t":"2026-01-27T05:00:00Z","v":215649,"vw":2.409838},{"c":2.48,"h":2.58,"l":2.375,"n":3818,"o":2.46,"t":"2026-01-28T05:00:00Z","v":492185,"vw":2.486717},{"c":2.28,"h":2.56,"l":2.22,"n":3433,"o":2.48,"t":"2026-01-29T05:00:00Z","v":447729,"vw":2.294886},{"c":2.18,"h":2.38,"l":2.13,"n":4148,"o":2.28,"t":"2026-01-30T05:00:00Z","v":487296,"vw":2.199527},{"c":2.01,"h":2.115,"l":1.87,"n":4892,"o":2.09,"t":"2026-02-02T05:00:00Z","v":719876,"vw":2.010559},{"c":2.03,"h":2.1098,"l":1.94,"n":2770,"o":2.06,"t":"2026-02-03T05:00:00Z","v":395609,"vw":2.011319},{"c":1.83,"h":2.07,"l":1.76,"n":5854,"o":2,"t":"2026-02-04T05:00:00Z","v":878903,"vw":1.877599},{"c":1.66,"h":1.815,"l":1.65,"n":3933,"o":1.8,"t":"2026-02-05T05:00:00Z","v":557903,"vw":1.695602},{"c":1.87,"h":1.93,"l":1.7,"n":4100,"o":1.78,"t":"2026-02-06T05:00:00Z","v":536215,"vw":1.837805},{"c":1.78,"h":1.881,"l":1.765,"n":3091,"o":1.84,"t":"2026-02-09T05:00:00Z","v":487432,"vw":1.804678},{"c":1.85,"h":1.865,"l":1.73,"n":2860,"o":1.77,"t":"2026-02-10T05:00:00Z","v":292674,"vw":1.809347},{"c":1.74,"h":1.911,"l":1.72,"n":1841,"o":1.89,"t":"2026-02-11T05:00:00Z","v":225951,"vw":1.752572},{"c":1.7,"h":1.84,"l":1.645,"n":1349,"o":1.75,"t":"2026-02-12T05:00:00Z","v":254593,"vw":1.686523},{"c":1.79,"h":1.82,"l":1.74,"n":2456,"o":1.74,"t":"2026-02-13T05:00:00Z","v":168337,"vw":1.782477},{"c":1.75,"h":1.8113,"l":1.705,"n":2334,"o":1.76,"t":"2026-02-17T05:00:00Z","v":235196,"vw":1.74239},{"c":1.74,"h":1.84,"l":1.72,"n":1680,"o":1.75,"t":"2026-02-18T05:00:00Z","v":182976,"vw":1.790373},{"c":1.78,"h":1.78,"l":1.68,"n":1548,"o":1.72,"t":"2026-02-19T05:00:00Z","v":196761,"vw":1.73483},{"c":1.71,"h":1.78,"l":1.69,"n":1482,"o":1.75,"t":"2026-02-20T05:00:00Z","v":151212,"vw":1.726507},{"c":1.58,"h":1.67,"l":1.58,"n":2094,"o":1.67,"t":"2026-02-23T05:00:00Z","v":295286,"vw":1.618324},{"c":1.7,"h":1.73,"l":1.57,"n":2423,"o":1.61,"t":"2026-02-24T05:00:00Z","v":291895,"vw":1.678723},{"c":1.61,"h":1.75,"l":1.55,"n":4451,"o":1.75,"t":"2026-02-25T05:00:00Z","v":659670,"vw":1.639248},{"c":1.67,"h":1.68,"l":1.585,"n":2024,"o":1.65,"t":"2026-02-26T05:00:00Z","v":294882,"vw":1.622755},{"c":1.72,"h":1.76,"l":1.61,"n":1831,"o":1.66,"t":"2026-02-27T05:00:00Z","v":287812,"vw":1.695936},{"c":1.75,"h":1.77,"l":1.67,"n":1661,"o":1.69,"t":"2026-03-02T05:00:00Z","v":257254,"vw":1.725615},{"c":1.65,"h":1.7161,"l":1.6378,"n":1751,"o":1.71,"t":"2026-03-03T05:00:00Z","v":278382,"vw":1.665996},{"c":1.64,"h":1.74,"l":1.62,"n":1775,"o":1.68,"t":"2026-03-04T05:00:00Z","v":201437,"vw":1.682933},{"c":1.54,"h":1.7,"l":1.54,"n":1915,"o":1.64,"t":"2026-03-05T05:00:00Z","v":240792,"vw":1.582442},{"c":1.58,"h":1.6288,"l":1.51,"n":2529,"o":1.54,"t":"2026-03-06T05:00:00Z","v":330981,"vw":1.582858},{"c":1.6,"h":1.615,"l":1.5119,"n":1493,"o":1.56,"t":"2026-03-09T04:00:00Z","v":217645,"vw":1.563012},{"c":1.58,"h":1.66,"l":1.57,"n":1264,"o":1.61,"t":"2026-03-10T04:00:00Z","v":153382,"vw":1.62189},{"c":1.64,"h":1.68,"l":1.55,"n":2684,"o":1.58,"t":"2026-03-11T04:00:00Z","v":328137,"vw":1.623622},{"c":1.62,"h":1.64,"l":1.5701,"n":768,"o":1.64,"t":"2026-03-12T04:00:00Z","v":103347,"vw":1.623573},{"c":1.55,"h":1.6995,"l":1.545,"n":1239,"o":1.64,"t":"2026-03-13T04:00:00Z","v":206988,"vw":1.592216},{"c":1.59,"h":1.63,"l":1.55,"n":1008,"o":1.61,"t":"2026-03-16T04:00:00Z","v":139137,"vw":1.582893},{"c":1.54,"h":1.62,"l":1.53,"n":977,"o":1.6,"t":"2026-03-17T04:00:00Z","v":131777,"vw":1.569652},{"c":1.47,"h":1.56,"l":1.45,"n":1084,"o":1.53,"t":"2026-03-18T04:00:00Z","v":228042,"vw":1.483936},{"c":1.51,"h":1.55,"l":1.45,"n":947,"o":1.47,"t":"2026-03-19T04:00:00Z","v":138231,"vw":1.491031},{"c":1.46,"h":1.555,"l":1.4222,"n":1794,"o":1.49,"t":"2026-03-20T04:00:00Z","v":320112,"vw":1.479811},{"c":1.45,"h":1.51,"l":1.44,"n":1322,"o":1.47,"t":"2026-03-23T04:00:00Z","v":162218,"vw":1.471185},{"c":1.46,"h":1.47,"l":1.42,"n":1137,"o":1.42,"t":"2026-03-24T04:00:00Z","v":115986,"vw":1.444943},{"c":1.54,"h":1.55,"l":1.48,"n":1770,"o":1.48,"t":"2026-03-25T04:00:00Z","v":328284,"vw":1.521141},{"c":1.46,"h":1.55,"l":1.45,"n":1175,"o":1.54,"t":"2026-03-26T04:00:00Z","v":228705,"vw":1.487847},{"c":1.5,"h":1.56,"l":1.46,"n":1874,"o":1.49,"t":"2026-03-27T04:00:00Z","v":222569,"vw":1.496568},{"c":1.38,"h":1.49,"l":1.35,"n":2260,"o":1.49,"t":"2026-03-30T04:00:00Z","v":464895,"vw":1.409413},{"c":1.54,"h":1.55,"l":1.38,"n":1889,"o":1.38,"t":"2026-03-31T04:00:00Z","v":216408,"vw":1.477669},{"c":1.53,"h":1.6,"l":1.5033,"n":1363,"o":1.56,"t":"2026-04-01T04:00:00Z","v":146801,"vw":1.546949},{"c":1.53,"h":1.57,"l":1.485,"n":1172,"o":1.49,"t":"2026-04-02T04:00:00Z","v":116765,"vw":1.517064},{"c":1.55,"h":1.56,"l":1.51,"n":868,"o":1.51,"t":"2026-04-06T04:00:00Z","v":176049,"vw":1.527092},{"c":1.48,"h":1.53,"l":1.445,"n":1259,"o":1.53,"t":"2026-04-07T04:00:00Z","v":175096,"vw":1.490838},{"c":1.49,"h":1.56,"l":1.48,"n":1199,"o":1.56,"t":"2026-04-08T04:00:00Z","v":130149,"vw":1.508677},{"c":1.5,"h":1.59,"l":1.46,"n":850,"o":1.47,"t":"2026-04-09T04:00:00Z","v":82252,"vw":1.480379},{"c":1.5,"h":1.59,"l":1.41,"n":29011,"o":1.56,"t":"2026-04-10T04:00:00Z","v":6197145,"vw":1.479501},{"c":1.57,"h":1.58,"l":1.47,"n":2459,"o":1.48,"t":"2026-04-13T04:00:00Z","v":350822,"vw":1.543063},{"c":1.53,"h":1.565,"l":1.49,"n":1017,"o":1.53,"t":"2026-04-14T04:00:00Z","v":175820,"vw":1.52544},{"c":1.43,"h":1.53,"l":1.4202,"n":991,"o":1.53,"t":"2026-04-15T04:00:00Z","v":173437,"vw":1.454387},{"c":1.46,"h":1.48,"l":1.4205,"n":953,"o":1.45,"t":"2026-04-16T04:00:00Z","v":159056,"vw":1.452664},{"c":1.46,"h":1.515,"l":1.44,"n":1504,"o":1.47,"t":"2026-04-17T04:00:00Z","v":184071,"vw":1.474335},{"c":1.52,"h":1.52,"l":1.41,"n":2184,"o":1.44,"t":"2026-04-20T04:00:00Z","v":271999,"vw":1.449372},{"c":1.49,"h":1.54,"l":1.47,"n":1231,"o":1.51,"t":"2026-04-21T04:00:00Z","v":208938,"vw":1.497398},{"c":1.57,"h":1.645,"l":1.51,"n":2369,"o":1.51,"t":"2026-04-22T04:00:00Z","v":385812,"vw":1.586788},{"c":1.48,"h":1.61,"l":1.4606,"n":974,"o":1.59,"t":"2026-04-23T04:00:00Z","v":117060,"vw":1.503299},{"c":1.6,"h":1.6079,"l":1.46,"n":2216,"o":1.48,"t":"2026-04-24T04:00:00Z","v":248680,"vw":1.548134},{"c":1.54,"h":1.595,"l":1.515,"n":1764,"o":1.59,"t":"2026-04-27T04:00:00Z","v":245342,"vw":1.544837},{"c":1.57,"h":1.62,"l":1.53,"n":1311,"o":1.53,"t":"2026-04-28T04:00:00Z","v":210491,"vw":1.565625},{"c":1.51,"h":1.59,"l":1.505,"n":952,"o":1.55,"t":"2026-04-29T04:00:00Z","v":154075,"vw":1.535962},{"c":1.54,"h":1.555,"l":1.47,"n":945,"o":1.52,"t":"2026-04-30T04:00:00Z","v":138898,"vw":1.505693},{"c":1.58,"h":1.59,"l":1.53,"n":803,"o":1.55,"t":"2026-05-01T04:00:00Z","v":89968,"vw":1.557882},{"c":1.49,"h":1.59,"l":1.49,"n":873,"o":1.55,"t":"2026-05-04T04:00:00Z","v":81047,"vw":1.537986},{"c":1.46,"h":1.52,"l":1.41,"n":1164,"o":1.5,"t":"2026-05-05T04:00:00Z","v":223249,"vw":1.44463},{"c":1.49,"h":1.525,"l":1.435,"n":1601,"o":1.47,"t":"2026-05-06T04:00:00Z","v":209113,"vw":1.488794},{"c":1.44,"h":1.4967,"l":1.43,"n":676,"o":1.48,"t":"2026-05-07T04:00:00Z","v":101222,"vw":1.460591},{"c":1.49,"h":1.52,"l":1.42,"n":837,"o":1.46,"t":"2026-05-08T04:00:00Z","v":127666,"vw":1.481122},{"c":1.47,"h":1.53,"l":1.445,"n":1070,"o":1.48,"t":"2026-05-11T04:00:00Z","v":121260,"vw":1.482268},{"c":1.43,"h":1.45,"l":1.4,"n":1254,"o":1.45,"t":"2026-05-12T04:00:00Z","v":165316,"vw":1.426639},{"c":1.44,"h":1.48,"l":1.41,"n":1243,"o":1.44,"t":"2026-05-13T04:00:00Z","v":194921,"vw":1.450872},{"c":1.65,"h":1.7091,"l":1.52,"n":4129,"o":1.52,"t":"2026-05-14T04:00:00Z","v":871996,"vw":1.617061},{"c":1.485,"h":1.6009,"l":1.48,"n":1422,"o":1.6,"t":"2026-05-15T04:00:00Z","v":239993,"vw":1.532461},{"c":1.48,"h":1.53,"l":1.45,"n":938,"o":1.51,"t":"2026-05-18T04:00:00Z","v":122633,"vw":1.468014},{"c":1.47,"h":1.475,"l":1.44,"n":533,"o":1.47,"t":"2026-05-19T04:00:00Z","v":57813,"vw":1.451911},{"c":1.45,"h":1.47,"l":1.43,"n":711,"o":1.45,"t":"2026-05-20T04:00:00Z","v":138488,"vw":1.44723},{"c":1.45,"h":1.5,"l":1.42,"n":922,"o":1.43,"t":"2026-05-21T04:00:00Z","v":181295,"vw":1.436493},{"c":1.46,"h":1.475,"l":1.44,"n":477,"o":1.46,"t":"2026-05-22T04:00:00Z","v":51600,"vw":1.455313},{"c":1.42,"h":1.4697,"l":1.42,"n":724,"o":1.46,"t":"2026-05-26T04:00:00Z","v":232863,"vw":1.429314},{"c":1.42,"h":1.44,"l":1.42,"n":413,"o":1.42,"t":"2026-05-27T04:00:00Z","v":168849,"vw":1.425095},{"c":1.4,"h":1.44,"l":1.38,"n":1831,"o":1.44,"t":"2026-05-28T04:00:00Z","v":558666,"vw":1.41203},{"c":1.305,"h":1.4,"l":1.26,"n":1584,"o":1.4,"t":"2026-05-29T04:00:00Z","v":328071,"vw":1.327698},{"c":1.35,"h":1.405,"l":1.31,"n":733,"o":1.32,"t":"2026-06-01T04:00:00Z","v":107802,"vw":1.360755},{"c":1.39,"h":1.4,"l":1.29,"n":1218,"o":1.36,"t":"2026-06-02T04:00:00Z","v":307044,"vw":1.348487},{"c":1.32,"h":1.39,"l":1.32,"n":832,"o":1.39,"t":"2026-06-03T04:00:00Z","v":77480,"vw":1.350492},{"c":1.36,"h":1.36,"l":1.3,"n":490,"o":1.3,"t":"2026-06-04T04:00:00Z","v":66898,"vw":1.344012},{"c":1.29,"h":1.355,"l":1.2801,"n":755,"o":1.33,"t":"2026-06-05T04:00:00Z","v":199574,"vw":1.317126},{"c":1.31,"h":1.36,"l":1.29,"n":760,"o":1.36,"t":"2026-06-08T04:00:00Z","v":103087,"vw":1.314173},{"c":1.2,"h":1.33,"l":1.16,"n":2611,"o":1.3,"t":"2026-06-09T04:00:00Z","v":764728,"vw":1.226339},{"c":1.23,"h":1.25,"l":1.2,"n":624,"o":1.2,"t":"2026-06-10T04:00:00Z","v":102919,"vw":1.231922},{"c":1.27,"h":1.29,"l":1.23,"n":876,"o":1.23,"t":"2026-06-11T04:00:00Z","v":142007,"vw":1.271061},{"c":1.31,"h":1.37,"l":1.27,"n":1040,"o":1.27,"t":"2026-06-12T04:00:00Z","v":233477,"vw":1.335705},{"c":1.25,"h":1.34,"l":1.25,"n":884,"o":1.32,"t":"2026-06-15T04:00:00Z","v":328584,"vw":1.291901},{"c":1.22,"h":1.28,"l":1.215,"n":836,"o":1.25,"t":"2026-06-16T04:00:00Z","v":242466,"vw":1.230024},{"c":1.23,"h":1.26,"l":1.21,"n":1079,"o":1.21,"t":"2026-06-17T04:00:00Z","v":167596,"vw":1.236455},{"c":1.24,"h":1.27,"l":1.23,"n":660,"o":1.25,"t":"2026-06-18T04:00:00Z","v":102855,"vw":1.248931},{"c":1.22,"h":1.26,"l":1.21,"n":326,"o":1.26,"t":"2026-06-22T04:00:00Z","v":54944,"vw":1.230151},{"c":1.19,"h":1.24,"l":1.17,"n":602,"o":1.24,"t":"2026-06-23T04:00:00Z","v":82675,"vw":1.19453},{"c":1.12,"h":1.211,"l":1.11,"n":1157,"o":1.17,"t":"2026-06-24T04:00:00Z","v":185493,"vw":1.14023},{"c":1.06,"h":1.1362,"l":1.045,"n":1684,"o":1.12,"t":"2026-06-25T04:00:00Z","v":318243,"vw":1.093084},{"c":1.18,"h":1.22,"l":1.04,"n":1718,"o":1.07,"t":"2026-06-26T04:00:00Z","v":352434,"vw":1.142075},{"c":1.32,"h":1.32,"l":1.24,"n":1159,"o":1.24,"t":"2026-06-29T04:00:00Z","v":279784,"vw":1.28358},{"c":1.29,"h":1.36,"l":1.29,"n":1012,"o":1.31,"t":"2026-06-30T04:00:00Z","v":174625,"vw":1.319059},{"c":1.48,"h":1.495,"l":1.26,"n":1527,"o":1.29,"t":"2026-07-01T04:00:00Z","v":395529,"vw":1.440014},{"c":1.41,"h":1.485,"l":1.36,"n":971,"o":1.47,"t":"2026-07-02T04:00:00Z","v":173825,"vw":1.400477},{"c":1.68,"h":1.82,"l":1.465,"n":12477,"o":1.48,"t":"2026-07-06T04:00:00Z","v":2431969,"vw":1.693177},{"c":1.66,"h":1.7,"l":1.53,"n":4060,"o":1.66,"t":"2026-07-07T04:00:00Z","v":585923,"vw":1.619856},{"c":1.59,"h":1.65,"l":1.55,"n":2730,"o":1.64,"t":"2026-07-08T04:00:00Z","v":432775,"vw":1.594013},{"c":2.36,"h":2.5999,"l":1.7203,"n":250675,"o":1.73,"t":"2026-07-09T04:00:00Z","v":61948052,"vw":2.300096},{"c":2.46,"h":2.73,"l":2.14,"n":45407,"o":2.31,"t":"2026-07-10T04:00:00Z","v":10106188,"vw":2.401025},{"c":2.11,"h":2.53,"l":2.0138,"n":15758,"o":2.44,"t":"2026-07-13T04:00:00Z","v":3476287,"vw":2.179364},{"c":2.19,"h":2.26,"l":1.98,"n":11439,"o":2.09,"t":"2026-07-14T04:00:00Z","v":2732140,"vw":2.114205},{"c":2.28,"h":2.365,"l":2.12,"n":10690,"o":2.17,"t":"2026-07-15T04:00:00Z","v":1788271,"vw":2.257082},{"c":2.19,"h":2.26,"l":2.03,"n":7094,"o":2.26,"t":"2026-07-16T04:00:00Z","v":1356991,"vw":2.102784},{"c":2.05,"h":2.16,"l":2.03,"n":4433,"o":2.14,"t":"2026-07-17T04:00:00Z","v":821528,"vw":2.072152},{"c":1.87,"h":2.0899,"l":1.84,"n":6110,"o":2.05,"t":"2026-07-20T04:00:00Z","v":1194012,"vw":1.917411},{"c":1.88,"h":2.045,"l":1.86,"n":4181,"o":1.9,"t":"2026-07-21T04:00:00Z","v":801837,"vw":1.936482},{"c":1.78,"h":1.92,"l":1.77,"n":2731,"o":1.89,"t":"2026-07-22T04:00:00Z","v":506342,"vw":1.828962},{"c":1.8,"h":1.83,"l":1.755,"n":2093,"o":1.77,"t":"2026-07-23T04:00:00Z","v":284729,"vw":1.789593},{"c":1.7,"h":1.8316,"l":1.66,"n":4091,"o":1.8,"t":"2026-07-24T04:00:00Z","v":675312,"vw":1.71407},{"c":1.79,"h":1.835,"l":1.68,"n":5781,"o":1.71,"t":"2026-07-27T04:00:00Z","v":485584,"vw":1.788803},{"c":1.73,"h":1.77,"l":1.69,"n":2600,"o":1.76,"t":"2026-07-28T04:00:00Z","v":345032,"vw":1.72992},{"c":1.63,"h":1.75,"l":1.6,"n":3495,"o":1.71,"t":"2026-07-29T04:00:00Z","v":461557,"vw":1.664363},{"c":1.76,"h":1.79,"l":1.64,"n":3212,"o":1.64,"t":"2026-07-30T04:00:00Z","v":360932,"vw":1.735815},{"c":1.84,"h":1.85,"l":1.71,"n":2686,"o":1.8,"t":"2026-07-31T04:00:00Z","v":374097,"vw":1.800302},{"c":1.91,"h":1.92,"l":1.785,"n":3641,"o":1.83,"t":"2026-08-03T04:00:00Z","v":433892,"vw":1.873417},{"c":1.98,"h":2.01,"l":1.92,"n":4802,"o":1.94,"t":"2026-08-04T04:00:00Z","v":460857,"vw":1.972115},{"c":1.93,"h":1.9988,"l":1.9,"n":2918,"o":1.97,"t":"2026-08-05T04:00:00Z","v":294998,"vw":1.927582},{"c":1.95,"h":1.99,"l":1.87,"n":5041,"o":1.94,"t":"2026-08-06T04:00:00Z","v":553235,"vw":1.934601},{"c":1.87,"h":2.05,"l":1.78,"n":14103,"o":2.01,"t":"2026-08-07T04:00:00Z","v":2753852,"vw":1.919025},{"c":1.83,"h":1.93,"l":1.805,"n":3387,"o":1.86,"t":"2026-08-10T04:00:00Z","v":442996,"vw":1.843531},{"c":1.87,"h":1.97,"l":1.85,"n":9154,"o":1.87,"t":"2026-08-11T04:00:00Z","v":1220448,"vw":1.901694},{"c":1.73,"h":1.97,"l":1.67,"n":8291,"o":1.97,"t":"2026-08-12T04:00:00Z","v":1175013,"vw":1.76011},{"c":1.74,"h":1.855,"l":1.72,"n":4505,"o":1.75,"t":"2026-08-13T04:00:00Z","v":774225,"vw":1.765022},{"c":1.88,"h":1.925,"l":1.72,"n":4489,"o":1.78,"t":"2026-08-14T04:00:00Z","v":692743,"vw":1.841091},{"c":1.62,"h":1.75,"l":1.54,"n":5191,"o":1.73,"t":"2026-08-17T04:00:00Z","v":1539161,"vw":1.633628},{"c":1.58,"h":1.64,"l":1.54,"n":4035,"o":1.61,"t":"2026-08-18T04:00:00Z","v":770453,"vw":1.573012},{"c":1.61,"h":1.64,"l":1.55,"n":4529,"o":1.6,"t":"2026-08-19T04:00:00Z","v":741009,"vw":1.6067},{"c":1.55,"h":1.62,"l":1.54,"n":2445,"o":1.62,"t":"2026-08-20T04:00:00Z","v":526287,"vw":1.567397},{"c":1.52,"h":1.63,"l":1.51,"n":1840,"o":1.61,"t":"2026-08-21T04:00:00Z","v":462148,"vw":1.534948},{"c":1.45,"h":1.51,"l":1.44,"n":2136,"o":1.5,"t":"2026-08-24T04:00:00Z","v":586137,"vw":1.462244},{"c":1.53,"h":1.55,"l":1.45,"n":2101,"o":1.45,"t":"2026-08-25T04:00:00Z","v":507756,"vw":1.510128},{"c":1.54,"h":1.55,"l":1.48,"n":2184,"o":1.53,"t":"2026-08-26T04:00:00Z","v":459051,"vw":1.515182},{"c":1.72,"h":1.82,"l":1.54,"n":7915,"o":1.57,"t":"2026-08-27T04:00:00Z","v":2159746,"vw":1.724162},{"c":1.61,"h":1.74,"l":1.6,"n":6013,"o":1.74,"t":"2026-08-28T04:00:00Z","v":1172233,"vw":1.653159},{"c":1.63,"h":1.68,"l":1.585,"n":3292,"o":1.61,"t":"2026-08-31T04:00:00Z","v":733662,"vw":1.635973},{"c":1.59,"h":1.62,"l":1.56,"n":2235,"o":1.62,"t":"2026-09-01T04:00:00Z","v":506171,"vw":1.590258},{"c":1.69,"h":1.74,"l":1.58,"n":4704,"o":1.58,"t":"2026-09-02T04:00:00Z","v":850011,"vw":1.682628},{"c":1.68,"h":1.79,"l":1.67,"n":3472,"o":1.72,"t":"2026-09-03T04:00:00Z","v":831076,"vw":1.713122},{"c":1.67,"h":1.705,"l":1.635,"n":2180,"o":1.705,"t":"2026-09-04T04:00:00Z","v":425671,"vw":1.659867},{"c":1.64,"h":1.6599,"l":1.6,"n":2349,"o":1.65,"t":"2026-09-08T04:00:00Z","v":407509,"vw":1.622512},{"c":1.67,"h":1.745,"l":1.605,"n":2555,"o":1.63,"t":"2026-09-09T04:00:00Z","v":913787,"vw":1.69317},{"c":1.62,"h":1.665,"l":1.6,"n":1786,"o":1.63,"t":"2026-09-10T04:00:00Z","v":355529,"vw":1.637296},{"c":1.68,"h":1.73,"l":1.63,"n":2937,"o":1.64,"t":"2026-09-11T04:00:00Z","v":751402,"vw":1.686788},{"c":1.65,"h":1.68,"l":1.575,"n":3601,"o":1.66,"t":"2026-09-14T04:00:00Z","v":887407,"vw":1.632247},{"c":1.6,"h":1.65,"l":1.6,"n":2448,"o":1.64,"t":"2026-09-15T04:00:00Z","v":436837,"vw":1.615669},{"c":1.54,"h":1.616,"l":1.525,"n":2305,"o":1.6,"t":"2026-09-16T04:00:00Z","v":563566,"vw":1.577407},{"c":1.57,"h":1.615,"l":1.55,"n":2919,"o":1.58,"t":"2026-09-17T04:00:00Z","v":622007,"vw":1.581542},{"c":1.52,"h":1.605,"l":1.52,"n":2337,"o":1.56,"t":"2026-09-18T04:00:00Z","v":533789,"vw":1.554842},{"c":1.5,"h":1.555,"l":1.5,"n":1203,"o":1.54,"t":"2026-09-21T04:00:00Z","v":234932,"vw":1.522555},{"c":1.49,"h":1.54,"l":1.48,"n":1801,"o":1.5,"t":"2026-09-22T04:00:00Z","v":390163,"vw":1.498957},{"c":1.475,"h":1.51,"l":1.45,"n":1397,"o":1.49,"t":"2026-09-23T04:00:00Z","v":255970,"vw":1.470736},{"c":1.43,"h":1.495,"l":1.43,"n":1346,"o":1.495,"t":"2026-09-24T04:00:00Z","v":201187,"vw":1.45704},{"c":1.45,"h":1.466,"l":1.43,"n":1031,"o":1.44,"t":"2026-09-25T04:00:00Z","v":185391,"vw":1.448676},{"c":1.34,"h":1.435,"l":1.34,"n":2441,"o":1.43,"t":"2026-09-28T04:00:00Z","v":552157,"vw":1.389947},{"c":1.38,"h":1.4,"l":1.32,"n":2114,"o":1.36,"t":"2026-09-29T04:00:00Z","v":464490,"vw":1.356775},{"c":1.43,"h":1.45,"l":1.38,"n":2239,"o":1.38,"t":"2026-09-30T04:00:00Z","v":408778,"vw":1.409542},{"c":1.43,"h":1.4588,"l":1.3801,"n":1924,"o":1.44,"t":"2026-10-01T04:00:00Z","v":502534,"vw":1.427631},{"c":1.47,"h":1.51,"l":1.45,"n":2944,"o":1.45,"t":"2026-10-02T04:00:00Z","v":641511,"vw":1.487609},{"c":1.45,"h":1.52,"l":1.41,"n":2468,"o":1.45,"t":"2026-10-05T04:00:00Z","v":498007,"vw":1.463508},{"c":1.55,"h":1.62,"l":1.4725,"n":2808,"o":1.49,"t":"2026-10-06T04:00:00Z","v":728842,"vw":1.561537},{"c":1.61,"h":1.62,"l":1.52,"n":2173,"o":1.55,"t":"2026-10-07T04:00:00Z","v":543935,"vw":1.586407},{"c":1.47,"h":1.58,"l":1.4,"n":3119,"o":1.58,"t":"2026-10-08T04:00:00Z","v":721457,"vw":1.463455},{"c":1.42,"h":1.58,"l":1.35,"n":3869,"o":1.58,"t":"2026-10-09T04:00:00Z","v":641931,"vw":1.403002},{"c":1.39,"h":1.44,"l":1.34,"n":1335,"o":1.4,"t":"2026-10-12T04:00:00Z","v":272276,"vw":1.402599},{"c":1.33,"h":1.39,"l":1.29,"n":3769,"o":1.37,"t":"2026-10-13T04:00:00Z","v":489703,"vw":1.322945},{"c":1.28,"h":1.35,"l":1.245,"n":2217,"o":1.31,"t":"2026-10-14T04:00:00Z","v":516646,"vw":1.27466},{"c":1.365,"h":1.39,"l":1.18,"n":5152,"o":1.24,"t":"2026-10-15T04:00:00Z","v":1390458,"vw":1.266137},{"c":1.27,"h":1.4,"l":1.25,"n":3683,"o":1.37,"t":"2026-10-16T04:00:00Z","v":457251,"vw":1.302663},{"c":1.31,"h":1.33,"l":1.27,"n":2360,"o":1.29,"t":"2026-10-19T04:00:00Z","v":351549,"vw":1.302754},{"c":1.33,"h":1.37,"l":1.28,"n":1065,"o":1.31,"t":"2026-10-20T04:00:00Z","v":173764,"vw":1.339951},{"c":1.34,"h":1.395,"l":1.31,"n":1548,"o":1.34,"t":"2026-10-21T04:00:00Z","v":362179,"vw":1.364023},{"c":1.27,"h":1.34,"l":1.22,"n":3122,"o":1.32,"t":"2026-10-22T04:00:00Z","v":545189,"vw":1.263129}],"volatilityBars":[{"c":1.5,"h":1.504,"l":1.5,"n":17,"o":1.5,"t":"2026-09-22T13:15:00Z","v":6204,"vw":1.501232},{"c":1.521,"h":1.54,"l":1.5,"n":75,"o":1.5,"t":"2026-09-22T13:30:00Z","v":17373,"vw":1.51208},{"c":1.521,"h":1.53,"l":1.51,"n":50,"o":1.52,"t":"2026-09-22T13:45:00Z","v":9605,"vw":1.521035},{"c":1.5,"h":1.52,"l":1.5,"n":98,"o":1.52,"t":"2026-09-22T14:00:00Z","v":14152,"vw":1.509699},{"c":1.505,"h":1.51,"l":1.5,"n":16,"o":1.5078,"t":"2026-09-22T14:15:00Z","v":7977,"vw":1.507163},{"c":1.485,"h":1.505,"l":1.48,"n":157,"o":1.505,"t":"2026-09-22T14:30:00Z","v":30866,"vw":1.491134},{"c":1.49,"h":1.49,"l":1.48,"n":66,"o":1.49,"t":"2026-09-22T14:45:00Z","v":10777,"vw":1.487815},{"c":1.495,"h":1.5,"l":1.485,"n":70,"o":1.485,"t":"2026-09-22T15:00:00Z","v":16661,"vw":1.494565},{"c":1.505,"h":1.505,"l":1.49,"n":57,"o":1.5,"t":"2026-09-22T15:15:00Z","v":18019,"vw":1.497924},{"c":1.5,"h":1.5,"l":1.49,"n":18,"o":1.5,"t":"2026-09-22T15:30:00Z","v":4304,"vw":1.494415},{"c":1.495,"h":1.495,"l":1.4901,"n":11,"o":1.495,"t":"2026-09-22T15:45:00Z","v":1301,"vw":1.492282},{"c":1.49,"h":1.495,"l":1.485,"n":36,"o":1.495,"t":"2026-09-22T16:00:00Z","v":6962,"vw":1.490223},{"c":1.485,"h":1.49,"l":1.4801,"n":4,"o":1.4877,"t":"2026-09-22T16:15:00Z","v":3700,"vw":1.482559},{"c":1.495,"h":1.495,"l":1.48,"n":56,"o":1.48,"t":"2026-09-22T16:30:00Z","v":6909,"vw":1.490492},{"c":1.495,"h":1.498,"l":1.4928,"n":7,"o":1.4928,"t":"2026-09-22T16:45:00Z","v":629,"vw":1.495305},{"c":1.4909,"h":1.5,"l":1.4901,"n":15,"o":1.4947,"t":"2026-09-22T17:00:00Z","v":2261,"vw":1.495673},{"c":1.49,"h":1.5,"l":1.49,"n":13,"o":1.5,"t":"2026-09-22T17:15:00Z","v":861,"vw":1.495},{"c":1.495,"h":1.495,"l":1.49,"n":26,"o":1.495,"t":"2026-09-22T17:30:00Z","v":3992,"vw":1.494244},{"c":1.495,"h":1.5,"l":1.49,"n":63,"o":1.4901,"t":"2026-09-22T17:45:00Z","v":9412,"vw":1.491533},{"c":1.5,"h":1.5,"l":1.495,"n":6,"o":1.5,"t":"2026-09-22T18:00:00Z","v":1188,"vw":1.497273},{"c":1.495,"h":1.5,"l":1.4901,"n":16,"o":1.4901,"t":"2026-09-22T18:15:00Z","v":1903,"vw":1.496402},{"c":1.5,"h":1.5,"l":1.495,"n":23,"o":1.495,"t":"2026-09-22T18:30:00Z","v":11197,"vw":1.498647},{"c":1.5,"h":1.5,"l":1.49,"n":34,"o":1.5,"t":"2026-09-22T18:45:00Z","v":10799,"vw":1.498374},{"c":1.505,"h":1.515,"l":1.4976,"n":140,"o":1.5,"t":"2026-09-22T19:00:00Z","v":32590,"vw":1.504236},{"c":1.505,"h":1.505,"l":1.495,"n":113,"o":1.505,"t":"2026-09-22T19:15:00Z","v":60778,"vw":1.500227},{"c":1.505,"h":1.51,"l":1.5,"n":28,"o":1.505,"t":"2026-09-22T19:30:00Z","v":4629,"vw":1.501767},{"c":1.505,"h":1.51,"l":1.495,"n":356,"o":1.5,"t":"2026-09-22T19:45:00Z","v":52620,"vw":1.502556},{"c":1.5,"h":1.505,"l":1.49,"n":11,"o":1.49,"t":"2026-09-22T20:00:00Z","v":36177,"vw":1.490221},{"c":1.4885,"h":1.4885,"l":1.4885,"n":1,"o":1.4885,"t":"2026-09-22T21:30:00Z","v":1000,"vw":1.4885},{"c":1.482,"h":1.482,"l":1.482,"n":1,"o":1.482,"t":"2026-09-22T22:00:00Z","v":400,"vw":1.482},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-22T23:00:00Z","v":410,"vw":1.48},{"c":1.48,"h":1.48,"l":1.48,"n":3,"o":1.48,"t":"2026-09-23T10:00:00Z","v":410,"vw":1.48},{"c":1.5008,"h":1.5008,"l":1.5008,"n":1,"o":1.5008,"t":"2026-09-23T11:30:00Z","v":200,"vw":1.5008},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-09-23T12:45:00Z","v":324,"vw":1.53},{"c":1.5,"h":1.5,"l":1.5,"n":11,"o":1.5,"t":"2026-09-23T13:15:00Z","v":206,"vw":1.5},{"c":1.476,"h":1.51,"l":1.47,"n":122,"o":1.49,"t":"2026-09-23T13:30:00Z","v":25814,"vw":1.484853},{"c":1.476,"h":1.4799,"l":1.475,"n":36,"o":1.476,"t":"2026-09-23T13:45:00Z","v":4642,"vw":1.476676},{"c":1.46,"h":1.48,"l":1.46,"n":41,"o":1.476,"t":"2026-09-23T14:00:00Z","v":9511,"vw":1.46166},{"c":1.47,"h":1.47,"l":1.45,"n":32,"o":1.455,"t":"2026-09-23T14:15:00Z","v":7090,"vw":1.456442},{"c":1.475,"h":1.48,"l":1.465,"n":43,"o":1.465,"t":"2026-09-23T14:30:00Z","v":9691,"vw":1.472578},{"c":1.475,"h":1.48,"l":1.46,"n":54,"o":1.4702,"t":"2026-09-23T14:45:00Z","v":20846,"vw":1.470945},{"c":1.475,"h":1.48,"l":1.47,"n":26,"o":1.4705,"t":"2026-09-23T15:00:00Z","v":4561,"vw":1.472792},{"c":1.475,"h":1.48,"l":1.47,"n":18,"o":1.475,"t":"2026-09-23T15:15:00Z","v":3187,"vw":1.475135},{"c":1.475,"h":1.48,"l":1.47,"n":24,"o":1.475,"t":"2026-09-23T15:30:00Z","v":5952,"vw":1.47478},{"c":1.47,"h":1.475,"l":1.46,"n":39,"o":1.47,"t":"2026-09-23T15:45:00Z","v":5816,"vw":1.465187},{"c":1.465,"h":1.4699,"l":1.46,"n":91,"o":1.465,"t":"2026-09-23T16:00:00Z","v":15986,"vw":1.461963},{"c":1.47,"h":1.47,"l":1.46,"n":24,"o":1.465,"t":"2026-09-23T16:15:00Z","v":3921,"vw":1.466159},{"c":1.475,"h":1.48,"l":1.465,"n":49,"o":1.465,"t":"2026-09-23T16:30:00Z","v":8105,"vw":1.47367},{"c":1.47,"h":1.475,"l":1.46,"n":30,"o":1.47,"t":"2026-09-23T16:45:00Z","v":3637,"vw":1.468521},{"c":1.455,"h":1.47,"l":1.45,"n":49,"o":1.47,"t":"2026-09-23T17:00:00Z","v":10899,"vw":1.459886},{"c":1.465,"h":1.47,"l":1.46,"n":22,"o":1.46,"t":"2026-09-23T17:15:00Z","v":4975,"vw":1.462909},{"c":1.47,"h":1.47,"l":1.46,"n":8,"o":1.47,"t":"2026-09-23T17:30:00Z","v":2264,"vw":1.467456},{"c":1.465,"h":1.47,"l":1.46,"n":17,"o":1.4663,"t":"2026-09-23T17:45:00Z","v":9336,"vw":1.464948},{"c":1.48,"h":1.48,"l":1.4601,"n":47,"o":1.47,"t":"2026-09-23T18:00:00Z","v":8596,"vw":1.469636},{"c":1.47,"h":1.48,"l":1.47,"n":55,"o":1.475,"t":"2026-09-23T18:15:00Z","v":6005,"vw":1.472444},{"c":1.475,"h":1.475,"l":1.46,"n":66,"o":1.475,"t":"2026-09-23T18:30:00Z","v":15417,"vw":1.466147},{"c":1.48,"h":1.48,"l":1.465,"n":60,"o":1.47,"t":"2026-09-23T18:45:00Z","v":22857,"vw":1.478116},{"c":1.475,"h":1.48,"l":1.475,"n":11,"o":1.48,"t":"2026-09-23T19:00:00Z","v":2453,"vw":1.475983},{"c":1.4701,"h":1.475,"l":1.47,"n":29,"o":1.475,"t":"2026-09-23T19:15:00Z","v":6398,"vw":1.474666},{"c":1.465,"h":1.475,"l":1.465,"n":76,"o":1.475,"t":"2026-09-23T19:30:00Z","v":10385,"vw":1.468511},{"c":1.475,"h":1.48,"l":1.46,"n":126,"o":1.465,"t":"2026-09-23T19:45:00Z","v":13118,"vw":1.469192},{"c":1.475,"h":1.475,"l":1.475,"n":3,"o":1.475,"t":"2026-09-23T20:00:00Z","v":3307,"vw":1.475},{"c":1.46,"h":1.46,"l":1.46,"n":1,"o":1.46,"t":"2026-09-23T20:30:00Z","v":500,"vw":1.46},{"c":1.46,"h":1.47,"l":1.46,"n":3,"o":1.46,"t":"2026-09-23T20:45:00Z","v":5500,"vw":1.469091},{"c":1.46,"h":1.46,"l":1.46,"n":13,"o":1.46,"t":"2026-09-23T21:00:00Z","v":1209,"vw":1.46},{"c":1.4804,"h":1.4804,"l":1.4804,"n":1,"o":1.4804,"t":"2026-09-23T22:15:00Z","v":100,"vw":1.4804},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-24T08:00:00Z","v":176,"vw":1.47},{"c":1.48,"h":1.48,"l":1.48,"n":1,"o":1.48,"t":"2026-09-24T11:00:00Z","v":970,"vw":1.48},{"c":1.45,"h":1.45,"l":1.45,"n":4,"o":1.45,"t":"2026-09-24T12:30:00Z","v":1105,"vw":1.45},{"c":1.4495,"h":1.4495,"l":1.4495,"n":1,"o":1.4495,"t":"2026-09-24T12:45:00Z","v":200,"vw":1.4495},{"c":1.46,"h":1.46,"l":1.46,"n":10,"o":1.46,"t":"2026-09-24T13:15:00Z","v":406,"vw":1.46},{"c":1.471,"h":1.495,"l":1.45,"n":179,"o":1.495,"t":"2026-09-24T13:30:00Z","v":9112,"vw":1.46497},{"c":1.456,"h":1.471,"l":1.45,"n":41,"o":1.471,"t":"2026-09-24T13:45:00Z","v":8408,"vw":1.463847},{"c":1.46,"h":1.465,"l":1.45,"n":31,"o":1.456,"t":"2026-09-24T14:00:00Z","v":4160,"vw":1.461447},{"c":1.475,"h":1.475,"l":1.45,"n":55,"o":1.4696,"t":"2026-09-24T14:15:00Z","v":12701,"vw":1.460369},{"c":1.47,"h":1.475,"l":1.47,"n":10,"o":1.475,"t":"2026-09-24T14:30:00Z","v":2737,"vw":1.474417},{"c":1.465,"h":1.47,"l":1.46,"n":22,"o":1.47,"t":"2026-09-24T14:45:00Z","v":3261,"vw":1.466258},{"c":1.4639,"h":1.465,"l":1.46,"n":6,"o":1.465,"t":"2026-09-24T15:00:00Z","v":2631,"vw":1.464596},{"c":1.455,"h":1.46,"l":1.455,"n":18,"o":1.46,"t":"2026-09-24T15:15:00Z","v":2360,"vw":1.459075},{"c":1.455,"h":1.455,"l":1.455,"n":12,"o":1.455,"t":"2026-09-24T15:30:00Z","v":1137,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":10,"o":1.455,"t":"2026-09-24T15:45:00Z","v":2002,"vw":1.45418},{"c":1.45,"h":1.46,"l":1.45,"n":33,"o":1.455,"t":"2026-09-24T16:00:00Z","v":5815,"vw":1.452355},{"c":1.47,"h":1.485,"l":1.455,"n":164,"o":1.455,"t":"2026-09-24T16:15:00Z","v":29749,"vw":1.476563},{"c":1.465,"h":1.47,"l":1.46,"n":27,"o":1.47,"t":"2026-09-24T16:30:00Z","v":7287,"vw":1.464085},{"c":1.465,"h":1.465,"l":1.4601,"n":16,"o":1.4601,"t":"2026-09-24T16:45:00Z","v":2782,"vw":1.463094},{"c":1.465,"h":1.465,"l":1.4601,"n":7,"o":1.4601,"t":"2026-09-24T17:00:00Z","v":3983,"vw":1.460578},{"c":1.465,"h":1.465,"l":1.46,"n":6,"o":1.465,"t":"2026-09-24T17:15:00Z","v":666,"vw":1.463195},{"c":1.45,"h":1.465,"l":1.44,"n":141,"o":1.465,"t":"2026-09-24T17:30:00Z","v":30934,"vw":1.450524},{"c":1.455,"h":1.455,"l":1.455,"n":3,"o":1.455,"t":"2026-09-24T17:45:00Z","v":103,"vw":1.455},{"c":1.45,"h":1.4501,"l":1.44,"n":62,"o":1.4501,"t":"2026-09-24T18:00:00Z","v":8029,"vw":1.449042},{"c":1.455,"h":1.46,"l":1.455,"n":8,"o":1.46,"t":"2026-09-24T18:15:00Z","v":1389,"vw":1.4582},{"c":1.455,"h":1.455,"l":1.45,"n":6,"o":1.45,"t":"2026-09-24T18:30:00Z","v":2103,"vw":1.454405},{"c":1.455,"h":1.455,"l":1.455,"n":3,"o":1.455,"t":"2026-09-24T18:45:00Z","v":1202,"vw":1.455},{"c":1.455,"h":1.455,"l":1.45,"n":20,"o":1.45,"t":"2026-09-24T19:00:00Z","v":3556,"vw":1.452143},{"c":1.445,"h":1.455,"l":1.44,"n":85,"o":1.455,"t":"2026-09-24T19:15:00Z","v":18474,"vw":1.448686},{"c":1.455,"h":1.455,"l":1.44,"n":64,"o":1.445,"t":"2026-09-24T19:30:00Z","v":5343,"vw":1.445532},{"c":1.43,"h":1.455,"l":1.43,"n":118,"o":1.455,"t":"2026-09-24T19:45:00Z","v":22619,"vw":1.441193},{"c":1.43,"h":1.43,"l":1.43,"n":5,"o":1.43,"t":"2026-09-24T20:00:00Z","v":1836,"vw":1.43},{"c":1.42,"h":1.42,"l":1.42,"n":1,"o":1.42,"t":"2026-09-24T21:00:00Z","v":500,"vw":1.42},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-25T11:30:00Z","v":150,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-25T13:00:00Z","v":299,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-09-25T13:15:00Z","v":299,"vw":1.47},{"c":1.456,"h":1.46,"l":1.44,"n":56,"o":1.44,"t":"2026-09-25T13:30:00Z","v":9792,"vw":1.449569},{"c":1.461,"h":1.466,"l":1.45,"n":42,"o":1.456,"t":"2026-09-25T13:45:00Z","v":5740,"vw":1.457933},{"c":1.445,"h":1.461,"l":1.445,"n":15,"o":1.461,"t":"2026-09-25T14:00:00Z","v":4306,"vw":1.451191},{"c":1.44,"h":1.45,"l":1.435,"n":25,"o":1.44,"t":"2026-09-25T14:15:00Z","v":3354,"vw":1.440158},{"c":1.44,"h":1.445,"l":1.44,"n":4,"o":1.445,"t":"2026-09-25T14:30:00Z","v":856,"vw":1.443193},{"c":1.44,"h":1.45,"l":1.44,"n":5,"o":1.45,"t":"2026-09-25T14:45:00Z","v":2629,"vw":1.444268},{"c":1.45,"h":1.45,"l":1.44,"n":5,"o":1.45,"t":"2026-09-25T15:00:00Z","v":1248,"vw":1.443273},{"c":1.45,"h":1.45,"l":1.4415,"n":31,"o":1.45,"t":"2026-09-25T15:15:00Z","v":3314,"vw":1.448327},{"c":1.44,"h":1.45,"l":1.44,"n":9,"o":1.445,"t":"2026-09-25T15:30:00Z","v":1481,"vw":1.44136},{"c":1.445,"h":1.45,"l":1.43,"n":48,"o":1.445,"t":"2026-09-25T15:45:00Z","v":8284,"vw":1.440782},{"c":1.455,"h":1.46,"l":1.445,"n":60,"o":1.445,"t":"2026-09-25T16:00:00Z","v":17783,"vw":1.455794},{"c":1.455,"h":1.46,"l":1.45,"n":20,"o":1.455,"t":"2026-09-25T16:15:00Z","v":3005,"vw":1.454677},{"c":1.46,"h":1.46,"l":1.44,"n":49,"o":1.45,"t":"2026-09-25T16:30:00Z","v":11376,"vw":1.454008},{"c":1.45,"h":1.46,"l":1.45,"n":13,"o":1.45,"t":"2026-09-25T16:45:00Z","v":5183,"vw":1.454279},{"c":1.45,"h":1.45,"l":1.445,"n":22,"o":1.45,"t":"2026-09-25T17:00:00Z","v":1595,"vw":1.447804},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-09-25T17:15:00Z","v":500,"vw":1.445},{"c":1.445,"h":1.45,"l":1.4401,"n":28,"o":1.445,"t":"2026-09-25T17:30:00Z","v":5716,"vw":1.443649},{"c":1.44,"h":1.4458,"l":1.44,"n":11,"o":1.4458,"t":"2026-09-25T17:45:00Z","v":1094,"vw":1.443123},{"c":1.44,"h":1.45,"l":1.44,"n":33,"o":1.44,"t":"2026-09-25T18:00:00Z","v":6552,"vw":1.44267},{"c":1.44,"h":1.45,"l":1.435,"n":71,"o":1.445,"t":"2026-09-25T18:15:00Z","v":13853,"vw":1.440988},{"c":1.44,"h":1.45,"l":1.435,"n":32,"o":1.44,"t":"2026-09-25T18:30:00Z","v":11811,"vw":1.445077},{"c":1.445,"h":1.45,"l":1.44,"n":44,"o":1.44,"t":"2026-09-25T18:45:00Z","v":13706,"vw":1.447199},{"c":1.445,"h":1.445,"l":1.44,"n":19,"o":1.445,"t":"2026-09-25T19:00:00Z","v":1111,"vw":1.4445},{"c":1.445,"h":1.45,"l":1.4401,"n":29,"o":1.445,"t":"2026-09-25T19:15:00Z","v":2703,"vw":1.445944},{"c":1.45,"h":1.45,"l":1.4448,"n":43,"o":1.445,"t":"2026-09-25T19:30:00Z","v":5660,"vw":1.447263},{"c":1.46,"h":1.46,"l":1.445,"n":135,"o":1.445,"t":"2026-09-25T19:45:00Z","v":17362,"vw":1.453351},{"c":1.45,"h":1.45,"l":1.45,"n":6,"o":1.45,"t":"2026-09-25T20:00:00Z","v":7514,"vw":1.45},{"c":1.42,"h":1.44,"l":1.42,"n":23,"o":1.44,"t":"2026-09-25T20:30:00Z","v":14041,"vw":1.424275},{"c":1.42,"h":1.42,"l":1.42,"n":2,"o":1.42,"t":"2026-09-25T22:15:00Z","v":204,"vw":1.42},{"c":1.4501,"h":1.4501,"l":1.44,"n":6,"o":1.45,"t":"2026-09-28T11:00:00Z","v":825,"vw":1.448586},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-09-28T11:45:00Z","v":100,"vw":1.45},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-09-28T13:00:00Z","v":1501,"vw":1.43},{"c":1.42,"h":1.435,"l":1.42,"n":87,"o":1.43,"t":"2026-09-28T13:30:00Z","v":20273,"vw":1.427685},{"c":1.425,"h":1.425,"l":1.42,"n":22,"o":1.42,"t":"2026-09-28T13:45:00Z","v":1655,"vw":1.423593},{"c":1.425,"h":1.425,"l":1.4229,"n":31,"o":1.425,"t":"2026-09-28T14:00:00Z","v":1795,"vw":1.424698},{"c":1.425,"h":1.425,"l":1.42,"n":13,"o":1.4243,"t":"2026-09-28T14:15:00Z","v":5406,"vw":1.424296},{"c":1.41,"h":1.425,"l":1.4,"n":227,"o":1.425,"t":"2026-09-28T14:30:00Z","v":85570,"vw":1.405676},{"c":1.408,"h":1.41,"l":1.405,"n":44,"o":1.41,"t":"2026-09-28T14:45:00Z","v":8085,"vw":1.40541},{"c":1.405,"h":1.4086,"l":1.4,"n":30,"o":1.4086,"t":"2026-09-28T15:00:00Z","v":12448,"vw":1.402452},{"c":1.4,"h":1.405,"l":1.4,"n":20,"o":1.405,"t":"2026-09-28T15:15:00Z","v":2389,"vw":1.403693},{"c":1.405,"h":1.41,"l":1.4,"n":18,"o":1.4,"t":"2026-09-28T15:30:00Z","v":11902,"vw":1.401138},{"c":1.405,"h":1.4089,"l":1.4,"n":142,"o":1.4001,"t":"2026-09-28T15:45:00Z","v":40919,"vw":1.40061},{"c":1.4,"h":1.4054,"l":1.4,"n":21,"o":1.405,"t":"2026-09-28T16:00:00Z","v":7796,"vw":1.400875},{"c":1.41,"h":1.41,"l":1.405,"n":71,"o":1.405,"t":"2026-09-28T16:15:00Z","v":13292,"vw":1.406935},{"c":1.405,"h":1.415,"l":1.405,"n":12,"o":1.405,"t":"2026-09-28T16:30:00Z","v":2383,"vw":1.410218},{"c":1.41,"h":1.415,"l":1.405,"n":40,"o":1.405,"t":"2026-09-28T16:45:00Z","v":5513,"vw":1.409811},{"c":1.415,"h":1.42,"l":1.4,"n":42,"o":1.41,"t":"2026-09-28T17:00:00Z","v":4582,"vw":1.412882},{"c":1.415,"h":1.43,"l":1.415,"n":65,"o":1.425,"t":"2026-09-28T17:15:00Z","v":6326,"vw":1.421662},{"c":1.415,"h":1.42,"l":1.415,"n":32,"o":1.42,"t":"2026-09-28T17:30:00Z","v":4950,"vw":1.417174},{"c":1.405,"h":1.415,"l":1.405,"n":103,"o":1.415,"t":"2026-09-28T17:45:00Z","v":18685,"vw":1.409832},{"c":1.405,"h":1.41,"l":1.405,"n":32,"o":1.41,"t":"2026-09-28T18:00:00Z","v":4528,"vw":1.407539},{"c":1.405,"h":1.41,"l":1.4001,"n":21,"o":1.405,"t":"2026-09-28T18:15:00Z","v":3198,"vw":1.404035},{"c":1.405,"h":1.41,"l":1.4001,"n":8,"o":1.405,"t":"2026-09-28T18:30:00Z","v":1648,"vw":1.401572},{"c":1.4038,"h":1.405,"l":1.4,"n":25,"o":1.405,"t":"2026-09-28T18:45:00Z","v":7454,"vw":1.403493},{"c":1.41,"h":1.41,"l":1.4,"n":39,"o":1.405,"t":"2026-09-28T19:00:00Z","v":11728,"vw":1.401258},{"c":1.39,"h":1.405,"l":1.385,"n":125,"o":1.405,"t":"2026-09-28T19:15:00Z","v":89843,"vw":1.398478},{"c":1.37,"h":1.4,"l":1.37,"n":57,"o":1.39,"t":"2026-09-28T19:30:00Z","v":12020,"vw":1.382782},{"c":1.34,"h":1.375,"l":1.34,"n":902,"o":1.375,"t":"2026-09-28T19:45:00Z","v":151371,"vw":1.353432},{"c":1.34,"h":1.34,"l":1.34,"n":7,"o":1.34,"t":"2026-09-28T20:00:00Z","v":6086,"vw":1.34},{"c":1.38,"h":1.38,"l":1.37,"n":6,"o":1.37,"t":"2026-09-28T21:00:00Z","v":2812,"vw":1.377548},{"c":1.4,"h":1.4,"l":1.4,"n":1,"o":1.4,"t":"2026-09-28T21:30:00Z","v":435,"vw":1.4},{"c":1.4145,"h":1.4145,"l":1.38,"n":2,"o":1.38,"t":"2026-09-28T21:45:00Z","v":200,"vw":1.39725},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-28T22:00:00Z","v":129,"vw":1.36},{"c":1.37,"h":1.37,"l":1.37,"n":2,"o":1.37,"t":"2026-09-28T22:30:00Z","v":129,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":1,"o":1.36,"t":"2026-09-28T23:00:00Z","v":129,"vw":1.36},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-09-28T23:45:00Z","v":258,"vw":1.36},{"c":1.37,"h":1.37,"l":1.37,"n":5,"o":1.37,"t":"2026-09-29T11:00:00Z","v":637,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T12:00:00Z","v":200,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":2,"o":1.39,"t":"2026-09-29T13:15:00Z","v":500,"vw":1.39},{"c":1.381,"h":1.4,"l":1.35,"n":134,"o":1.36,"t":"2026-09-29T13:30:00Z","v":34600,"vw":1.369054},{"c":1.376,"h":1.381,"l":1.3702,"n":26,"o":1.38,"t":"2026-09-29T13:45:00Z","v":3176,"vw":1.378639},{"c":1.39,"h":1.39,"l":1.36,"n":103,"o":1.375,"t":"2026-09-29T14:00:00Z","v":8902,"vw":1.372778},{"c":1.385,"h":1.39,"l":1.375,"n":59,"o":1.39,"t":"2026-09-29T14:15:00Z","v":4474,"vw":1.380066},{"c":1.375,"h":1.39,"l":1.37,"n":28,"o":1.39,"t":"2026-09-29T14:30:00Z","v":9535,"vw":1.38176},{"c":1.375,"h":1.375,"l":1.365,"n":21,"o":1.37,"t":"2026-09-29T14:45:00Z","v":3374,"vw":1.37},{"c":1.36,"h":1.376,"l":1.36,"n":27,"o":1.37,"t":"2026-09-29T15:00:00Z","v":4016,"vw":1.369841},{"c":1.355,"h":1.37,"l":1.35,"n":55,"o":1.365,"t":"2026-09-29T15:15:00Z","v":9692,"vw":1.359768},{"c":1.35,"h":1.37,"l":1.35,"n":50,"o":1.355,"t":"2026-09-29T15:30:00Z","v":8447,"vw":1.359806},{"c":1.36,"h":1.37,"l":1.3501,"n":12,"o":1.36,"t":"2026-09-29T15:45:00Z","v":1237,"vw":1.35605},{"c":1.355,"h":1.37,"l":1.35,"n":46,"o":1.36,"t":"2026-09-29T16:00:00Z","v":4179,"vw":1.358654},{"c":1.355,"h":1.36,"l":1.355,"n":17,"o":1.355,"t":"2026-09-29T16:15:00Z","v":1803,"vw":1.357941},{"c":1.3285,"h":1.355,"l":1.32,"n":451,"o":1.355,"t":"2026-09-29T16:30:00Z","v":91112,"vw":1.334824},{"c":1.33,"h":1.34,"l":1.325,"n":87,"o":1.325,"t":"2026-09-29T16:45:00Z","v":11291,"vw":1.333446},{"c":1.335,"h":1.335,"l":1.3301,"n":22,"o":1.335,"t":"2026-09-29T17:00:00Z","v":5002,"vw":1.331938},{"c":1.34,"h":1.34,"l":1.32,"n":65,"o":1.335,"t":"2026-09-29T17:15:00Z","v":9124,"vw":1.330402},{"c":1.33,"h":1.34,"l":1.32,"n":56,"o":1.34,"t":"2026-09-29T17:30:00Z","v":15548,"vw":1.331745},{"c":1.325,"h":1.33,"l":1.3243,"n":44,"o":1.33,"t":"2026-09-29T17:45:00Z","v":6782,"vw":1.325782},{"c":1.325,"h":1.335,"l":1.32,"n":62,"o":1.325,"t":"2026-09-29T18:00:00Z","v":7592,"vw":1.33055},{"c":1.33,"h":1.335,"l":1.325,"n":62,"o":1.325,"t":"2026-09-29T18:15:00Z","v":8398,"vw":1.332476},{"c":1.335,"h":1.335,"l":1.325,"n":42,"o":1.33,"t":"2026-09-29T18:30:00Z","v":8309,"vw":1.332936},{"c":1.3489,"h":1.35,"l":1.335,"n":42,"o":1.335,"t":"2026-09-29T18:45:00Z","v":24213,"vw":1.342276},{"c":1.3501,"h":1.365,"l":1.345,"n":79,"o":1.345,"t":"2026-09-29T19:00:00Z","v":36943,"vw":1.358362},{"c":1.375,"h":1.375,"l":1.355,"n":80,"o":1.355,"t":"2026-09-29T19:15:00Z","v":33155,"vw":1.369197},{"c":1.38,"h":1.39,"l":1.36,"n":137,"o":1.37,"t":"2026-09-29T19:30:00Z","v":61842,"vw":1.375207},{"c":1.38,"h":1.39,"l":1.375,"n":140,"o":1.38,"t":"2026-09-29T19:45:00Z","v":44000,"vw":1.387223},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-09-29T20:00:00Z","v":2733,"vw":1.38},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-09-29T20:15:00Z","v":100,"vw":1.39},{"c":1.3329,"h":1.3329,"l":1.32,"n":2,"o":1.32,"t":"2026-09-29T23:30:00Z","v":300,"vw":1.3243},{"c":1.38,"h":1.38,"l":1.38,"n":1,"o":1.38,"t":"2026-09-30T11:45:00Z","v":500,"vw":1.38},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-09-30T12:45:00Z","v":2500,"vw":1.37},{"c":1.385,"h":1.39,"l":1.38,"n":55,"o":1.38,"t":"2026-09-30T13:30:00Z","v":8581,"vw":1.384511},{"c":1.385,"h":1.395,"l":1.385,"n":51,"o":1.385,"t":"2026-09-30T13:45:00Z","v":6172,"vw":1.389111},{"c":1.4036,"h":1.41,"l":1.385,"n":153,"o":1.39,"t":"2026-09-30T14:00:00Z","v":17584,"vw":1.402208},{"c":1.405,"h":1.41,"l":1.4,"n":110,"o":1.4092,"t":"2026-09-30T14:15:00Z","v":6316,"vw":1.408998},{"c":1.405,"h":1.41,"l":1.405,"n":17,"o":1.405,"t":"2026-09-30T14:30:00Z","v":6832,"vw":1.405741},{"c":1.41,"h":1.41,"l":1.4012,"n":31,"o":1.405,"t":"2026-09-30T14:45:00Z","v":905,"vw":1.404767},{"c":1.405,"h":1.42,"l":1.4001,"n":105,"o":1.41,"t":"2026-09-30T15:00:00Z","v":7839,"vw":1.409234},{"c":1.4,"h":1.41,"l":1.4,"n":22,"o":1.405,"t":"2026-09-30T15:15:00Z","v":3928,"vw":1.404773},{"c":1.401,"h":1.41,"l":1.401,"n":58,"o":1.405,"t":"2026-09-30T15:30:00Z","v":11994,"vw":1.406366},{"c":1.405,"h":1.406,"l":1.4008,"n":41,"o":1.405,"t":"2026-09-30T15:45:00Z","v":22300,"vw":1.405808},{"c":1.4,"h":1.41,"l":1.4,"n":9,"o":1.41,"t":"2026-09-30T16:00:00Z","v":1808,"vw":1.402556},{"c":1.41,"h":1.41,"l":1.401,"n":14,"o":1.405,"t":"2026-09-30T16:15:00Z","v":2253,"vw":1.404858},{"c":1.41,"h":1.41,"l":1.405,"n":11,"o":1.405,"t":"2026-09-30T16:30:00Z","v":1331,"vw":1.406484},{"c":1.395,"h":1.41,"l":1.395,"n":36,"o":1.41,"t":"2026-09-30T16:45:00Z","v":4821,"vw":1.398815},{"c":1.395,"h":1.4,"l":1.3901,"n":50,"o":1.395,"t":"2026-09-30T17:00:00Z","v":23573,"vw":1.394206},{"c":1.39,"h":1.4,"l":1.39,"n":27,"o":1.395,"t":"2026-09-30T17:15:00Z","v":7595,"vw":1.394439},{"c":1.395,"h":1.395,"l":1.39,"n":39,"o":1.395,"t":"2026-09-30T17:30:00Z","v":3271,"vw":1.394219},{"c":1.395,"h":1.4,"l":1.385,"n":106,"o":1.395,"t":"2026-09-30T17:45:00Z","v":24289,"vw":1.389578},{"c":1.39,"h":1.395,"l":1.38,"n":82,"o":1.395,"t":"2026-09-30T18:00:00Z","v":6880,"vw":1.389629},{"c":1.39,"h":1.39,"l":1.385,"n":39,"o":1.39,"t":"2026-09-30T18:15:00Z","v":6121,"vw":1.386966},{"c":1.385,"h":1.39,"l":1.38,"n":29,"o":1.39,"t":"2026-09-30T18:30:00Z","v":2083,"vw":1.386},{"c":1.395,"h":1.4,"l":1.385,"n":84,"o":1.385,"t":"2026-09-30T18:45:00Z","v":6198,"vw":1.391592},{"c":1.4,"h":1.4,"l":1.39,"n":23,"o":1.395,"t":"2026-09-30T19:00:00Z","v":2090,"vw":1.39574},{"c":1.395,"h":1.4,"l":1.39,"n":54,"o":1.39,"t":"2026-09-30T19:15:00Z","v":1906,"vw":1.397333},{"c":1.4,"h":1.4,"l":1.39,"n":108,"o":1.395,"t":"2026-09-30T19:30:00Z","v":12716,"vw":1.391809},{"c":1.44,"h":1.45,"l":1.39,"n":481,"o":1.395,"t":"2026-09-30T19:45:00Z","v":196059,"vw":1.421047},{"c":1.43,"h":1.43,"l":1.43,"n":7,"o":1.43,"t":"2026-09-30T20:00:00Z","v":6064,"vw":1.43},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-09-30T20:30:00Z","v":500,"vw":1.45},{"c":1.445,"h":1.445,"l":1.435,"n":4,"o":1.435,"t":"2026-10-01T12:00:00Z","v":457,"vw":1.4425},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-10-01T12:30:00Z","v":700,"vw":1.47},{"c":1.416,"h":1.45,"l":1.415,"n":75,"o":1.44,"t":"2026-10-01T13:30:00Z","v":15180,"vw":1.431215},{"c":1.406,"h":1.41,"l":1.4003,"n":52,"o":1.41,"t":"2026-10-01T13:45:00Z","v":6198,"vw":1.404949},{"c":1.4,"h":1.41,"l":1.3801,"n":80,"o":1.4001,"t":"2026-10-01T14:00:00Z","v":12426,"vw":1.393746},{"c":1.405,"h":1.41,"l":1.395,"n":50,"o":1.41,"t":"2026-10-01T14:15:00Z","v":20376,"vw":1.403784},{"c":1.405,"h":1.41,"l":1.405,"n":3,"o":1.41,"t":"2026-10-01T14:30:00Z","v":2592,"vw":1.405386},{"c":1.4,"h":1.41,"l":1.4,"n":12,"o":1.405,"t":"2026-10-01T14:45:00Z","v":1347,"vw":1.405417},{"c":1.405,"h":1.405,"l":1.405,"n":4,"o":1.405,"t":"2026-10-01T15:00:00Z","v":958,"vw":1.405},{"c":1.405,"h":1.41,"l":1.4,"n":55,"o":1.4033,"t":"2026-10-01T15:15:00Z","v":13166,"vw":1.401995},{"c":1.405,"h":1.41,"l":1.405,"n":16,"o":1.405,"t":"2026-10-01T15:30:00Z","v":4285,"vw":1.409386},{"c":1.411,"h":1.42,"l":1.405,"n":41,"o":1.405,"t":"2026-10-01T15:45:00Z","v":7914,"vw":1.411533},{"c":1.425,"h":1.425,"l":1.415,"n":68,"o":1.415,"t":"2026-10-01T16:00:00Z","v":11648,"vw":1.420089},{"c":1.425,"h":1.43,"l":1.42,"n":12,"o":1.425,"t":"2026-10-01T16:15:00Z","v":2922,"vw":1.424006},{"c":1.415,"h":1.42,"l":1.4102,"n":39,"o":1.42,"t":"2026-10-01T16:30:00Z","v":9132,"vw":1.415942},{"c":1.42,"h":1.425,"l":1.41,"n":38,"o":1.41,"t":"2026-10-01T16:45:00Z","v":10894,"vw":1.421036},{"c":1.425,"h":1.43,"l":1.42,"n":23,"o":1.425,"t":"2026-10-01T17:00:00Z","v":10835,"vw":1.424597},{"c":1.43,"h":1.43,"l":1.42,"n":52,"o":1.42,"t":"2026-10-01T17:15:00Z","v":7925,"vw":1.425126},{"c":1.445,"h":1.4588,"l":1.425,"n":205,"o":1.425,"t":"2026-10-01T17:30:00Z","v":41976,"vw":1.444413},{"c":1.435,"h":1.45,"l":1.43,"n":114,"o":1.44,"t":"2026-10-01T17:45:00Z","v":18302,"vw":1.44421},{"c":1.41,"h":1.435,"l":1.41,"n":151,"o":1.435,"t":"2026-10-01T18:00:00Z","v":51573,"vw":1.422697},{"c":1.415,"h":1.42,"l":1.41,"n":66,"o":1.415,"t":"2026-10-01T18:15:00Z","v":14482,"vw":1.415775},{"c":1.41,"h":1.42,"l":1.41,"n":24,"o":1.415,"t":"2026-10-01T18:30:00Z","v":4419,"vw":1.414837},{"c":1.41,"h":1.4184,"l":1.41,"n":11,"o":1.4184,"t":"2026-10-01T18:45:00Z","v":1477,"vw":1.414211},{"c":1.425,"h":1.425,"l":1.4,"n":99,"o":1.4101,"t":"2026-10-01T19:00:00Z","v":31243,"vw":1.41671},{"c":1.44,"h":1.45,"l":1.425,"n":147,"o":1.425,"t":"2026-10-01T19:15:00Z","v":56001,"vw":1.437951},{"c":1.43,"h":1.455,"l":1.43,"n":138,"o":1.445,"t":"2026-10-01T19:30:00Z","v":40548,"vw":1.442126},{"c":1.43,"h":1.44,"l":1.415,"n":274,"o":1.43,"t":"2026-10-01T19:45:00Z","v":95758,"vw":1.433953},{"c":1.43,"h":1.43,"l":1.43,"n":4,"o":1.43,"t":"2026-10-01T20:00:00Z","v":7112,"vw":1.43},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-10-01T21:15:00Z","v":100,"vw":1.43},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-10-02T12:00:00Z","v":100,"vw":1.45},{"c":1.47,"h":1.47,"l":1.45,"n":5,"o":1.45,"t":"2026-10-02T13:15:00Z","v":3000,"vw":1.456142},{"c":1.465,"h":1.48,"l":1.45,"n":292,"o":1.45,"t":"2026-10-02T13:30:00Z","v":46574,"vw":1.462732},{"c":1.4807,"h":1.49,"l":1.47,"n":236,"o":1.47,"t":"2026-10-02T13:45:00Z","v":73488,"vw":1.479362},{"c":1.485,"h":1.485,"l":1.465,"n":111,"o":1.48,"t":"2026-10-02T14:00:00Z","v":15443,"vw":1.47335},{"c":1.4806,"h":1.49,"l":1.4806,"n":55,"o":1.4897,"t":"2026-10-02T14:15:00Z","v":5760,"vw":1.487295},{"c":1.5,"h":1.5,"l":1.475,"n":115,"o":1.48,"t":"2026-10-02T14:30:00Z","v":23610,"vw":1.488161},{"c":1.5,"h":1.5,"l":1.495,"n":36,"o":1.4985,"t":"2026-10-02T14:45:00Z","v":17155,"vw":1.498389},{"c":1.4907,"h":1.51,"l":1.49,"n":103,"o":1.5,"t":"2026-10-02T15:00:00Z","v":22053,"vw":1.50009},{"c":1.485,"h":1.5,"l":1.48,"n":111,"o":1.495,"t":"2026-10-02T15:15:00Z","v":25854,"vw":1.493086},{"c":1.495,"h":1.5,"l":1.4899,"n":76,"o":1.49,"t":"2026-10-02T15:30:00Z","v":10258,"vw":1.495873},{"c":1.48,"h":1.495,"l":1.48,"n":77,"o":1.495,"t":"2026-10-02T15:45:00Z","v":35020,"vw":1.489188},{"c":1.505,"h":1.505,"l":1.485,"n":77,"o":1.485,"t":"2026-10-02T16:00:00Z","v":31188,"vw":1.498531},{"c":1.505,"h":1.505,"l":1.5,"n":13,"o":1.505,"t":"2026-10-02T16:15:00Z","v":3319,"vw":1.504841},{"c":1.505,"h":1.505,"l":1.5,"n":19,"o":1.5,"t":"2026-10-02T16:30:00Z","v":5470,"vw":1.502516},{"c":1.49,"h":1.505,"l":1.49,"n":88,"o":1.505,"t":"2026-10-02T16:45:00Z","v":15676,"vw":1.499437},{"c":1.495,"h":1.4999,"l":1.49,"n":22,"o":1.495,"t":"2026-10-02T17:00:00Z","v":6316,"vw":1.495028},{"c":1.485,"h":1.5,"l":1.47,"n":240,"o":1.495,"t":"2026-10-02T17:15:00Z","v":77300,"vw":1.479802},{"c":1.495,"h":1.495,"l":1.485,"n":29,"o":1.485,"t":"2026-10-02T17:30:00Z","v":7446,"vw":1.489591},{"c":1.495,"h":1.5,"l":1.49,"n":20,"o":1.4923,"t":"2026-10-02T17:45:00Z","v":6763,"vw":1.49178},{"c":1.5,"h":1.5,"l":1.495,"n":44,"o":1.495,"t":"2026-10-02T18:00:00Z","v":13186,"vw":1.498452},{"c":1.495,"h":1.5,"l":1.49,"n":22,"o":1.5,"t":"2026-10-02T18:15:00Z","v":14394,"vw":1.497007},{"c":1.49,"h":1.5,"l":1.48,"n":173,"o":1.49,"t":"2026-10-02T18:30:00Z","v":27833,"vw":1.486869},{"c":1.495,"h":1.5,"l":1.48,"n":123,"o":1.495,"t":"2026-10-02T18:45:00Z","v":19700,"vw":1.493774},{"c":1.495,"h":1.51,"l":1.495,"n":344,"o":1.495,"t":"2026-10-02T19:00:00Z","v":49489,"vw":1.499514},{"c":1.4999,"h":1.4999,"l":1.49,"n":38,"o":1.495,"t":"2026-10-02T19:15:00Z","v":15308,"vw":1.497775},{"c":1.493,"h":1.5,"l":1.493,"n":46,"o":1.495,"t":"2026-10-02T19:30:00Z","v":10653,"vw":1.495199},{"c":1.47,"h":1.495,"l":1.47,"n":275,"o":1.495,"t":"2026-10-02T19:45:00Z","v":48963,"vw":1.485571},{"c":1.47,"h":1.47,"l":1.47,"n":5,"o":1.47,"t":"2026-10-02T20:00:00Z","v":5127,"vw":1.47},{"c":1.47,"h":1.47,"l":1.47,"n":1,"o":1.47,"t":"2026-10-02T20:15:00Z","v":500,"vw":1.47},{"c":1.5075,"h":1.5075,"l":1.5075,"n":1,"o":1.5075,"t":"2026-10-02T23:00:00Z","v":111,"vw":1.5075},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-05T11:30:00Z","v":200,"vw":1.5},{"c":1.4296,"h":1.4296,"l":1.4296,"n":1,"o":1.4296,"t":"2026-10-05T13:15:00Z","v":1000,"vw":1.4296},{"c":1.44,"h":1.514,"l":1.41,"n":161,"o":1.45,"t":"2026-10-05T13:30:00Z","v":53507,"vw":1.432084},{"c":1.425,"h":1.44,"l":1.42,"n":63,"o":1.43,"t":"2026-10-05T13:45:00Z","v":12417,"vw":1.426068},{"c":1.4423,"h":1.45,"l":1.425,"n":48,"o":1.425,"t":"2026-10-05T14:00:00Z","v":6900,"vw":1.437788},{"c":1.445,"h":1.451,"l":1.445,"n":87,"o":1.445,"t":"2026-10-05T14:15:00Z","v":23008,"vw":1.450018},{"c":1.435,"h":1.445,"l":1.4317,"n":13,"o":1.445,"t":"2026-10-05T14:30:00Z","v":2056,"vw":1.434742},{"c":1.435,"h":1.44,"l":1.42,"n":73,"o":1.435,"t":"2026-10-05T14:45:00Z","v":23435,"vw":1.429058},{"c":1.435,"h":1.435,"l":1.4311,"n":4,"o":1.4311,"t":"2026-10-05T15:00:00Z","v":446,"vw":1.43305},{"c":1.435,"h":1.435,"l":1.435,"n":12,"o":1.435,"t":"2026-10-05T15:15:00Z","v":1574,"vw":1.435},{"c":1.435,"h":1.435,"l":1.425,"n":41,"o":1.4301,"t":"2026-10-05T15:30:00Z","v":7123,"vw":1.431244},{"c":1.435,"h":1.435,"l":1.43,"n":6,"o":1.4301,"t":"2026-10-05T15:45:00Z","v":4500,"vw":1.430349},{"c":1.435,"h":1.435,"l":1.435,"n":1,"o":1.435,"t":"2026-10-05T16:00:00Z","v":138,"vw":1.435},{"c":1.43,"h":1.43,"l":1.425,"n":31,"o":1.43,"t":"2026-10-05T16:15:00Z","v":4049,"vw":1.429408},{"c":1.435,"h":1.435,"l":1.425,"n":49,"o":1.4276,"t":"2026-10-05T16:30:00Z","v":21668,"vw":1.428801},{"c":1.421,"h":1.435,"l":1.42,"n":32,"o":1.435,"t":"2026-10-05T16:45:00Z","v":4619,"vw":1.426561},{"c":1.45,"h":1.46,"l":1.42,"n":331,"o":1.425,"t":"2026-10-05T17:00:00Z","v":46022,"vw":1.442014},{"c":1.46,"h":1.46,"l":1.45,"n":22,"o":1.455,"t":"2026-10-05T17:15:00Z","v":3458,"vw":1.454147},{"c":1.455,"h":1.46,"l":1.455,"n":6,"o":1.455,"t":"2026-10-05T17:30:00Z","v":685,"vw":1.455833},{"c":1.49,"h":1.49,"l":1.455,"n":316,"o":1.46,"t":"2026-10-05T17:45:00Z","v":54406,"vw":1.470759},{"c":1.5,"h":1.5,"l":1.485,"n":73,"o":1.485,"t":"2026-10-05T18:00:00Z","v":10536,"vw":1.492559},{"c":1.495,"h":1.4985,"l":1.495,"n":11,"o":1.495,"t":"2026-10-05T18:15:00Z","v":2591,"vw":1.495397},{"c":1.505,"h":1.52,"l":1.499,"n":167,"o":1.5,"t":"2026-10-05T18:30:00Z","v":42169,"vw":1.503374},{"c":1.505,"h":1.505,"l":1.505,"n":13,"o":1.505,"t":"2026-10-05T18:45:00Z","v":3807,"vw":1.505},{"c":1.505,"h":1.51,"l":1.5,"n":23,"o":1.51,"t":"2026-10-05T19:00:00Z","v":5644,"vw":1.504401},{"c":1.495,"h":1.505,"l":1.495,"n":189,"o":1.505,"t":"2026-10-05T19:15:00Z","v":83437,"vw":1.500206},{"c":1.47,"h":1.495,"l":1.47,"n":161,"o":1.495,"t":"2026-10-05T19:30:00Z","v":17193,"vw":1.480609},{"c":1.46,"h":1.47,"l":1.45,"n":274,"o":1.47,"t":"2026-10-05T19:45:00Z","v":21094,"vw":1.464721},{"c":1.45,"h":1.45,"l":1.45,"n":5,"o":1.45,"t":"2026-10-05T20:00:00Z","v":20447,"vw":1.45},{"c":1.5,"h":1.52,"l":1.5,"n":2,"o":1.52,"t":"2026-10-06T11:15:00Z","v":236,"vw":1.511525},{"c":1.519,"h":1.519,"l":1.519,"n":1,"o":1.519,"t":"2026-10-06T11:45:00Z","v":100,"vw":1.519},{"c":1.5,"h":1.5,"l":1.5,"n":1,"o":1.5,"t":"2026-10-06T12:00:00Z","v":200,"vw":1.5},{"c":1.51,"h":1.51,"l":1.505,"n":2,"o":1.505,"t":"2026-10-06T12:15:00Z","v":600,"vw":1.508333},{"c":1.49,"h":1.5,"l":1.49,"n":2,"o":1.5,"t":"2026-10-06T12:30:00Z","v":300,"vw":1.493333},{"c":1.4946,"h":1.4946,"l":1.4946,"n":1,"o":1.4946,"t":"2026-10-06T13:15:00Z","v":100,"vw":1.4946},{"c":1.52,"h":1.54,"l":1.4725,"n":118,"o":1.49,"t":"2026-10-06T13:30:00Z","v":82849,"vw":1.499028},{"c":1.53,"h":1.535,"l":1.51,"n":92,"o":1.53,"t":"2026-10-06T13:45:00Z","v":9129,"vw":1.528133},{"c":1.53,"h":1.55,"l":1.525,"n":85,"o":1.53,"t":"2026-10-06T14:00:00Z","v":22047,"vw":1.533048},{"c":1.515,"h":1.53,"l":1.51,"n":80,"o":1.53,"t":"2026-10-06T14:15:00Z","v":18840,"vw":1.52315},{"c":1.52,"h":1.53,"l":1.51,"n":94,"o":1.515,"t":"2026-10-06T14:30:00Z","v":15399,"vw":1.520331},{"c":1.525,"h":1.53,"l":1.515,"n":74,"o":1.52,"t":"2026-10-06T14:45:00Z","v":7730,"vw":1.52024},{"c":1.515,"h":1.53,"l":1.515,"n":83,"o":1.5299,"t":"2026-10-06T15:00:00Z","v":17308,"vw":1.522577},{"c":1.515,"h":1.52,"l":1.51,"n":24,"o":1.515,"t":"2026-10-06T15:15:00Z","v":3093,"vw":1.514022},{"c":1.52,"h":1.53,"l":1.5,"n":121,"o":1.515,"t":"2026-10-06T15:30:00Z","v":32169,"vw":1.512663},{"c":1.515,"h":1.52,"l":1.51,"n":30,"o":1.52,"t":"2026-10-06T15:45:00Z","v":2639,"vw":1.515389},{"c":1.55,"h":1.555,"l":1.515,"n":319,"o":1.5199,"t":"2026-10-06T16:00:00Z","v":60183,"vw":1.537938},{"c":1.55,"h":1.555,"l":1.55,"n":19,"o":1.555,"t":"2026-10-06T16:15:00Z","v":7157,"vw":1.554273},{"c":1.575,"h":1.575,"l":1.555,"n":95,"o":1.555,"t":"2026-10-06T16:30:00Z","v":52207,"vw":1.56517},{"c":1.575,"h":1.58,"l":1.57,"n":22,"o":1.57,"t":"2026-10-06T16:45:00Z","v":3694,"vw":1.575472},{"c":1.575,"h":1.575,"l":1.57,"n":30,"o":1.575,"t":"2026-10-06T17:00:00Z","v":4929,"vw":1.571788},{"c":1.57,"h":1.57,"l":1.57,"n":18,"o":1.57,"t":"2026-10-06T17:15:00Z","v":2618,"vw":1.57},{"c":1.56,"h":1.565,"l":1.56,"n":22,"o":1.565,"t":"2026-10-06T17:30:00Z","v":6443,"vw":1.561127},{"c":1.58,"h":1.58,"l":1.565,"n":67,"o":1.565,"t":"2026-10-06T17:45:00Z","v":16411,"vw":1.570131},{"c":1.585,"h":1.59,"l":1.575,"n":31,"o":1.575,"t":"2026-10-06T18:00:00Z","v":9958,"vw":1.579836},{"c":1.585,"h":1.59,"l":1.585,"n":20,"o":1.5899,"t":"2026-10-06T18:15:00Z","v":4327,"vw":1.588239},{"c":1.575,"h":1.59,"l":1.575,"n":51,"o":1.59,"t":"2026-10-06T18:30:00Z","v":8498,"vw":1.579855},{"c":1.595,"h":1.62,"l":1.575,"n":235,"o":1.575,"t":"2026-10-06T18:45:00Z","v":150413,"vw":1.603121},{"c":1.6,"h":1.605,"l":1.59,"n":193,"o":1.59,"t":"2026-10-06T19:00:00Z","v":68143,"vw":1.598872},{"c":1.585,"h":1.6,"l":1.58,"n":38,"o":1.5966,"t":"2026-10-06T19:15:00Z","v":6605,"vw":1.593673},{"c":1.595,"h":1.6,"l":1.581,"n":114,"o":1.581,"t":"2026-10-06T19:30:00Z","v":34342,"vw":1.595721},{"c":1.56,"h":1.595,"l":1.555,"n":477,"o":1.595,"t":"2026-10-06T19:45:00Z","v":55820,"vw":1.569969},{"c":1.55,"h":1.55,"l":1.55,"n":5,"o":1.55,"t":"2026-10-06T20:00:00Z","v":12882,"vw":1.55},{"c":1.5895,"h":1.5895,"l":1.5895,"n":1,"o":1.5895,"t":"2026-10-06T20:15:00Z","v":500,"vw":1.5895},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-10-06T20:45:00Z","v":1000,"vw":1.58},{"c":1.576,"h":1.576,"l":1.576,"n":1,"o":1.576,"t":"2026-10-06T21:15:00Z","v":5000,"vw":1.576},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-07T08:00:00Z","v":200,"vw":1.61},{"c":1.58,"h":1.6,"l":1.58,"n":7,"o":1.6,"t":"2026-10-07T08:15:00Z","v":897,"vw":1.592537},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-10-07T09:45:00Z","v":100,"vw":1.61},{"c":1.63,"h":1.63,"l":1.63,"n":1,"o":1.63,"t":"2026-10-07T10:45:00Z","v":100,"vw":1.63},{"c":1.5932,"h":1.6,"l":1.5932,"n":2,"o":1.6,"t":"2026-10-07T11:00:00Z","v":255,"vw":1.597333},{"c":1.541,"h":1.5413,"l":1.541,"n":2,"o":1.5413,"t":"2026-10-07T11:15:00Z","v":3000,"vw":1.5411},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-10-07T11:30:00Z","v":200,"vw":1.55},{"c":1.5646,"h":1.5646,"l":1.5646,"n":2,"o":1.5646,"t":"2026-10-07T11:45:00Z","v":858,"vw":1.5646},{"c":1.56,"h":1.56,"l":1.56,"n":4,"o":1.56,"t":"2026-10-07T12:30:00Z","v":312,"vw":1.56},{"c":1.565,"h":1.59,"l":1.52,"n":125,"o":1.55,"t":"2026-10-07T13:30:00Z","v":32335,"vw":1.554581},{"c":1.61,"h":1.62,"l":1.55,"n":169,"o":1.5692,"t":"2026-10-07T13:45:00Z","v":117701,"vw":1.578357},{"c":1.595,"h":1.62,"l":1.595,"n":110,"o":1.61,"t":"2026-10-07T14:00:00Z","v":14205,"vw":1.606205},{"c":1.61,"h":1.62,"l":1.585,"n":115,"o":1.595,"t":"2026-10-07T14:15:00Z","v":63629,"vw":1.61151},{"c":1.6111,"h":1.62,"l":1.61,"n":20,"o":1.615,"t":"2026-10-07T14:30:00Z","v":5253,"vw":1.617093},{"c":1.605,"h":1.615,"l":1.6,"n":58,"o":1.6111,"t":"2026-10-07T14:45:00Z","v":13361,"vw":1.608648},{"c":1.585,"h":1.605,"l":1.57,"n":170,"o":1.605,"t":"2026-10-07T15:00:00Z","v":75647,"vw":1.585649},{"c":1.57,"h":1.585,"l":1.57,"n":70,"o":1.585,"t":"2026-10-07T15:15:00Z","v":9216,"vw":1.576187},{"c":1.575,"h":1.58,"l":1.57,"n":36,"o":1.575,"t":"2026-10-07T15:30:00Z","v":5266,"vw":1.575256},{"c":1.575,"h":1.58,"l":1.57,"n":29,"o":1.575,"t":"2026-10-07T15:45:00Z","v":3175,"vw":1.576133},{"c":1.575,"h":1.575,"l":1.57,"n":6,"o":1.575,"t":"2026-10-07T16:00:00Z","v":740,"vw":1.572143},{"c":1.58,"h":1.585,"l":1.55,"n":212,"o":1.57,"t":"2026-10-07T16:15:00Z","v":26575,"vw":1.56937},{"c":1.575,"h":1.585,"l":1.57,"n":80,"o":1.585,"t":"2026-10-07T16:30:00Z","v":15339,"vw":1.578015},{"c":1.57,"h":1.58,"l":1.57,"n":14,"o":1.575,"t":"2026-10-07T16:45:00Z","v":1438,"vw":1.575317},{"c":1.575,"h":1.58,"l":1.57,"n":116,"o":1.575,"t":"2026-10-07T17:00:00Z","v":11170,"vw":1.578075},{"c":1.58,"h":1.59,"l":1.575,"n":98,"o":1.58,"t":"2026-10-07T17:15:00Z","v":27364,"vw":1.580159},{"c":1.585,"h":1.585,"l":1.57,"n":30,"o":1.58,"t":"2026-10-07T17:30:00Z","v":5068,"vw":1.578829},{"c":1.585,"h":1.59,"l":1.585,"n":3,"o":1.59,"t":"2026-10-07T17:45:00Z","v":300,"vw":1.586667},{"c":1.585,"h":1.59,"l":1.58,"n":18,"o":1.585,"t":"2026-10-07T18:00:00Z","v":3418,"vw":1.584432},{"c":1.5888,"h":1.59,"l":1.58,"n":12,"o":1.585,"t":"2026-10-07T18:15:00Z","v":1824,"vw":1.585641},{"c":1.58,"h":1.59,"l":1.575,"n":102,"o":1.585,"t":"2026-10-07T18:30:00Z","v":11022,"vw":1.583489},{"c":1.58,"h":1.58,"l":1.575,"n":27,"o":1.58,"t":"2026-10-07T18:45:00Z","v":3375,"vw":1.578337},{"c":1.595,"h":1.595,"l":1.58,"n":91,"o":1.58,"t":"2026-10-07T19:00:00Z","v":28616,"vw":1.588384},{"c":1.595,"h":1.6,"l":1.585,"n":100,"o":1.595,"t":"2026-10-07T19:15:00Z","v":14270,"vw":1.59121},{"c":1.6,"h":1.605,"l":1.595,"n":78,"o":1.595,"t":"2026-10-07T19:30:00Z","v":14419,"vw":1.600009},{"c":1.605,"h":1.61,"l":1.59,"n":153,"o":1.595,"t":"2026-10-07T19:45:00Z","v":28052,"vw":1.601739},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-10-07T20:00:00Z","v":1932,"vw":1.61},{"c":1.5813,"h":1.5813,"l":1.5813,"n":1,"o":1.5813,"t":"2026-10-07T21:45:00Z","v":411,"vw":1.5813},{"c":1.6078,"h":1.6078,"l":1.6078,"n":1,"o":1.6078,"t":"2026-10-07T23:00:00Z","v":300,"vw":1.6078},{"c":1.5639,"h":1.5639,"l":1.5639,"n":1,"o":1.5639,"t":"2026-10-08T11:00:00Z","v":1500,"vw":1.5639},{"c":1.5609,"h":1.58,"l":1.56,"n":23,"o":1.58,"t":"2026-10-08T13:30:00Z","v":2257,"vw":1.575701},{"c":1.55,"h":1.565,"l":1.55,"n":46,"o":1.565,"t":"2026-10-08T13:45:00Z","v":8475,"vw":1.560646},{"c":1.545,"h":1.55,"l":1.54,"n":102,"o":1.54,"t":"2026-10-08T14:00:00Z","v":12615,"vw":1.547344},{"c":1.515,"h":1.54,"l":1.51,"n":602,"o":1.54,"t":"2026-10-08T14:15:00Z","v":104311,"vw":1.522252},{"c":1.5024,"h":1.52,"l":1.5,"n":125,"o":1.5148,"t":"2026-10-08T14:30:00Z","v":29256,"vw":1.50341},{"c":1.47,"h":1.5052,"l":1.46,"n":198,"o":1.5052,"t":"2026-10-08T14:45:00Z","v":37317,"vw":1.474878},{"c":1.45,"h":1.48,"l":1.44,"n":216,"o":1.465,"t":"2026-10-08T15:00:00Z","v":37642,"vw":1.459946},{"c":1.435,"h":1.455,"l":1.42,"n":89,"o":1.455,"t":"2026-10-08T15:15:00Z","v":11443,"vw":1.437448},{"c":1.445,"h":1.46,"l":1.43,"n":168,"o":1.435,"t":"2026-10-08T15:30:00Z","v":54008,"vw":1.449866},{"c":1.415,"h":1.45,"l":1.4,"n":161,"o":1.44,"t":"2026-10-08T15:45:00Z","v":38204,"vw":1.416506},{"c":1.415,"h":1.42,"l":1.4,"n":94,"o":1.42,"t":"2026-10-08T16:00:00Z","v":30685,"vw":1.40926},{"c":1.445,"h":1.45,"l":1.42,"n":155,"o":1.42,"t":"2026-10-08T16:15:00Z","v":44573,"vw":1.436998},{"c":1.44,"h":1.45,"l":1.44,"n":47,"o":1.44,"t":"2026-10-08T16:30:00Z","v":5493,"vw":1.442915},{"c":1.425,"h":1.44,"l":1.42,"n":61,"o":1.435,"t":"2026-10-08T16:45:00Z","v":34867,"vw":1.42609},{"c":1.425,"h":1.425,"l":1.42,"n":13,"o":1.42,"t":"2026-10-08T17:00:00Z","v":858,"vw":1.422708},{"c":1.415,"h":1.425,"l":1.415,"n":44,"o":1.42,"t":"2026-10-08T17:15:00Z","v":8058,"vw":1.422313},{"c":1.415,"h":1.415,"l":1.4102,"n":11,"o":1.4102,"t":"2026-10-08T17:30:00Z","v":2069,"vw":1.413484},{"c":1.415,"h":1.415,"l":1.4101,"n":5,"o":1.4101,"t":"2026-10-08T17:45:00Z","v":280,"vw":1.41255},{"c":1.412,"h":1.415,"l":1.412,"n":5,"o":1.415,"t":"2026-10-08T18:00:00Z","v":1200,"vw":1.41475},{"c":1.415,"h":1.42,"l":1.4101,"n":37,"o":1.415,"t":"2026-10-08T18:15:00Z","v":8696,"vw":1.414618},{"c":1.43,"h":1.44,"l":1.415,"n":192,"o":1.415,"t":"2026-10-08T18:30:00Z","v":35150,"vw":1.423343},{"c":1.44,"h":1.44,"l":1.43,"n":47,"o":1.43,"t":"2026-10-08T18:45:00Z","v":6707,"vw":1.436821},{"c":1.4399,"h":1.4399,"l":1.435,"n":6,"o":1.435,"t":"2026-10-08T19:00:00Z","v":1329,"vw":1.438769},{"c":1.435,"h":1.44,"l":1.435,"n":25,"o":1.435,"t":"2026-10-08T19:15:00Z","v":4715,"vw":1.436501},{"c":1.465,"h":1.47,"l":1.435,"n":197,"o":1.435,"t":"2026-10-08T19:30:00Z","v":38471,"vw":1.450875},{"c":1.475,"h":1.48,"l":1.465,"n":211,"o":1.465,"t":"2026-10-08T19:45:00Z","v":19550,"vw":1.471065},{"c":1.5,"h":1.5,"l":1.47,"n":10,"o":1.47,"t":"2026-10-08T20:00:00Z","v":130370,"vw":1.470192},{"c":1.5588,"h":1.5588,"l":1.5,"n":4,"o":1.5,"t":"2026-10-08T20:15:00Z","v":907,"vw":1.524614},{"c":1.5405,"h":1.5405,"l":1.5405,"n":1,"o":1.5405,"t":"2026-10-08T21:30:00Z","v":200,"vw":1.5405},{"c":1.5267,"h":1.5267,"l":1.5267,"n":1,"o":1.5267,"t":"2026-10-08T22:45:00Z","v":310,"vw":1.5267},{"c":1.5382,"h":1.5382,"l":1.5382,"n":1,"o":1.5382,"t":"2026-10-09T11:00:00Z","v":101,"vw":1.5382},{"c":1.52,"h":1.52,"l":1.52,"n":3,"o":1.52,"t":"2026-10-09T11:15:00Z","v":300,"vw":1.52},{"c":1.5373,"h":1.5373,"l":1.5373,"n":1,"o":1.5373,"t":"2026-10-09T11:45:00Z","v":240,"vw":1.5373},{"c":1.5062,"h":1.5062,"l":1.5062,"n":1,"o":1.5062,"t":"2026-10-09T12:30:00Z","v":1000,"vw":1.5062},{"c":1.55,"h":1.55,"l":1.545,"n":3,"o":1.5495,"t":"2026-10-09T12:45:00Z","v":500,"vw":1.5478},{"c":1.5689,"h":1.5689,"l":1.55,"n":3,"o":1.55,"t":"2026-10-09T13:00:00Z","v":800,"vw":1.559725},{"c":1.41,"h":1.58,"l":1.41,"n":270,"o":1.58,"t":"2026-10-09T13:30:00Z","v":55736,"vw":1.451654},{"c":1.425,"h":1.425,"l":1.4,"n":369,"o":1.4,"t":"2026-10-09T13:45:00Z","v":48243,"vw":1.412953},{"c":1.3899,"h":1.425,"l":1.38,"n":291,"o":1.425,"t":"2026-10-09T14:00:00Z","v":72686,"vw":1.399994},{"c":1.36,"h":1.39,"l":1.35,"n":302,"o":1.38,"t":"2026-10-09T14:15:00Z","v":83807,"vw":1.361964},{"c":1.36,"h":1.37,"l":1.36,"n":119,"o":1.365,"t":"2026-10-09T14:30:00Z","v":19407,"vw":1.365361},{"c":1.385,"h":1.385,"l":1.36,"n":274,"o":1.36,"t":"2026-10-09T14:45:00Z","v":42666,"vw":1.370487},{"c":1.38,"h":1.39,"l":1.375,"n":57,"o":1.3899,"t":"2026-10-09T15:00:00Z","v":13748,"vw":1.38015},{"c":1.42,"h":1.43,"l":1.375,"n":251,"o":1.38,"t":"2026-10-09T15:15:00Z","v":126613,"vw":1.409947},{"c":1.415,"h":1.43,"l":1.41,"n":179,"o":1.4284,"t":"2026-10-09T15:30:00Z","v":24243,"vw":1.419133},{"c":1.425,"h":1.43,"l":1.41,"n":71,"o":1.415,"t":"2026-10-09T15:45:00Z","v":5233,"vw":1.419947},{"c":1.415,"h":1.425,"l":1.415,"n":25,"o":1.425,"t":"2026-10-09T16:00:00Z","v":2350,"vw":1.423296},{"c":1.415,"h":1.43,"l":1.41,"n":88,"o":1.415,"t":"2026-10-09T16:15:00Z","v":9983,"vw":1.419095},{"c":1.415,"h":1.425,"l":1.4122,"n":57,"o":1.415,"t":"2026-10-09T16:30:00Z","v":3879,"vw":1.419044},{"c":1.415,"h":1.42,"l":1.415,"n":49,"o":1.42,"t":"2026-10-09T16:45:00Z","v":5296,"vw":1.417234},{"c":1.415,"h":1.42,"l":1.41,"n":36,"o":1.415,"t":"2026-10-09T17:00:00Z","v":3134,"vw":1.415132},{"c":1.42,"h":1.42,"l":1.41,"n":19,"o":1.415,"t":"2026-10-09T17:15:00Z","v":2868,"vw":1.416549},{"c":1.415,"h":1.4199,"l":1.41,"n":25,"o":1.4106,"t":"2026-10-09T17:30:00Z","v":4233,"vw":1.417249},{"c":1.4176,"h":1.42,"l":1.41,"n":35,"o":1.415,"t":"2026-10-09T17:45:00Z","v":4835,"vw":1.412146},{"c":1.415,"h":1.42,"l":1.415,"n":45,"o":1.415,"t":"2026-10-09T18:00:00Z","v":6380,"vw":1.415401},{"c":1.42,"h":1.42,"l":1.41,"n":66,"o":1.42,"t":"2026-10-09T18:15:00Z","v":4876,"vw":1.417298},{"c":1.41,"h":1.4199,"l":1.405,"n":122,"o":1.41,"t":"2026-10-09T18:30:00Z","v":16397,"vw":1.410092},{"c":1.4101,"h":1.425,"l":1.4,"n":83,"o":1.4,"t":"2026-10-09T18:45:00Z","v":8968,"vw":1.414719},{"c":1.42,"h":1.42,"l":1.4,"n":81,"o":1.415,"t":"2026-10-09T19:00:00Z","v":7656,"vw":1.409876},{"c":1.415,"h":1.42,"l":1.41,"n":91,"o":1.415,"t":"2026-10-09T19:15:00Z","v":10670,"vw":1.41686},{"c":1.425,"h":1.425,"l":1.415,"n":139,"o":1.415,"t":"2026-10-09T19:30:00Z","v":12012,"vw":1.42029},{"c":1.415,"h":1.425,"l":1.41,"n":256,"o":1.425,"t":"2026-10-09T19:45:00Z","v":25929,"vw":1.416485},{"c":1.43,"h":1.43,"l":1.42,"n":5,"o":1.42,"t":"2026-10-09T20:00:00Z","v":4764,"vw":1.4221},{"c":1.3958,"h":1.42,"l":1.3958,"n":2,"o":1.42,"t":"2026-10-09T22:30:00Z","v":272,"vw":1.411103},{"c":1.4,"h":1.42,"l":1.4,"n":10,"o":1.42,"t":"2026-10-12T09:30:00Z","v":2416,"vw":1.400867},{"c":1.45,"h":1.466,"l":1.42,"n":6,"o":1.42,"t":"2026-10-12T11:00:00Z","v":1460,"vw":1.441649},{"c":1.46,"h":1.4833,"l":1.46,"n":11,"o":1.47,"t":"2026-10-12T11:45:00Z","v":9000,"vw":1.463999},{"c":1.46,"h":1.47,"l":1.46,"n":6,"o":1.47,"t":"2026-10-12T12:15:00Z","v":1131,"vw":1.460885},{"c":1.42,"h":1.45,"l":1.4,"n":9,"o":1.45,"t":"2026-10-12T12:30:00Z","v":1330,"vw":1.433333},{"c":1.41,"h":1.4477,"l":1.41,"n":8,"o":1.4477,"t":"2026-10-12T13:15:00Z","v":1400,"vw":1.425732},{"c":1.4,"h":1.44,"l":1.34,"n":226,"o":1.4,"t":"2026-10-12T13:30:00Z","v":67703,"vw":1.371386},{"c":1.4,"h":1.41,"l":1.39,"n":50,"o":1.3903,"t":"2026-10-12T13:45:00Z","v":7011,"vw":1.397972},{"c":1.4,"h":1.4,"l":1.3911,"n":6,"o":1.3911,"t":"2026-10-12T14:00:00Z","v":955,"vw":1.398555},{"c":1.425,"h":1.425,"l":1.4,"n":109,"o":1.4,"t":"2026-10-12T14:15:00Z","v":15496,"vw":1.414862},{"c":1.425,"h":1.43,"l":1.42,"n":23,"o":1.425,"t":"2026-10-12T14:30:00Z","v":15496,"vw":1.421769},{"c":1.43,"h":1.43,"l":1.415,"n":40,"o":1.425,"t":"2026-10-12T14:45:00Z","v":7251,"vw":1.422541},{"c":1.425,"h":1.43,"l":1.42,"n":54,"o":1.425,"t":"2026-10-12T15:00:00Z","v":8220,"vw":1.427059},{"c":1.42,"h":1.425,"l":1.41,"n":36,"o":1.425,"t":"2026-10-12T15:15:00Z","v":13006,"vw":1.415811},{"c":1.42,"h":1.43,"l":1.4182,"n":37,"o":1.4182,"t":"2026-10-12T15:30:00Z","v":4688,"vw":1.42151},{"c":1.43,"h":1.43,"l":1.415,"n":98,"o":1.415,"t":"2026-10-12T15:45:00Z","v":15847,"vw":1.422463},{"c":1.42,"h":1.43,"l":1.41,"n":40,"o":1.42,"t":"2026-10-12T16:00:00Z","v":8179,"vw":1.420342},{"c":1.415,"h":1.42,"l":1.41,"n":22,"o":1.41,"t":"2026-10-12T16:15:00Z","v":2975,"vw":1.415262},{"c":1.4101,"h":1.415,"l":1.4101,"n":5,"o":1.415,"t":"2026-10-12T16:30:00Z","v":608,"vw":1.411733},{"c":1.42,"h":1.42,"l":1.41,"n":16,"o":1.42,"t":"2026-10-12T16:45:00Z","v":2653,"vw":1.412336},{"c":1.41,"h":1.42,"l":1.4065,"n":7,"o":1.4065,"t":"2026-10-12T17:00:00Z","v":1700,"vw":1.40997},{"c":1.415,"h":1.42,"l":1.41,"n":17,"o":1.42,"t":"2026-10-12T17:15:00Z","v":2465,"vw":1.41545},{"c":1.415,"h":1.415,"l":1.41,"n":19,"o":1.415,"t":"2026-10-12T17:30:00Z","v":4737,"vw":1.412219},{"c":1.43,"h":1.43,"l":1.405,"n":94,"o":1.41,"t":"2026-10-12T17:45:00Z","v":20504,"vw":1.413871},{"c":1.425,"h":1.43,"l":1.42,"n":20,"o":1.43,"t":"2026-10-12T18:00:00Z","v":3882,"vw":1.422239},{"c":1.42,"h":1.42,"l":1.41,"n":22,"o":1.415,"t":"2026-10-12T18:15:00Z","v":4019,"vw":1.414585},{"c":1.42,"h":1.42,"l":1.41,"n":32,"o":1.41,"t":"2026-10-12T18:30:00Z","v":4449,"vw":1.414387},{"c":1.405,"h":1.42,"l":1.405,"n":16,"o":1.42,"t":"2026-10-12T18:45:00Z","v":3589,"vw":1.411641},{"c":1.42,"h":1.42,"l":1.41,"n":32,"o":1.41,"t":"2026-10-12T19:00:00Z","v":4578,"vw":1.413169},{"c":1.415,"h":1.4195,"l":1.41,"n":24,"o":1.4154,"t":"2026-10-12T19:15:00Z","v":9261,"vw":1.412256},{"c":1.405,"h":1.42,"l":1.4,"n":38,"o":1.415,"t":"2026-10-12T19:30:00Z","v":6713,"vw":1.407776},{"c":1.395,"h":1.405,"l":1.39,"n":72,"o":1.405,"t":"2026-10-12T19:45:00Z","v":7552,"vw":1.398829},{"c":1.39,"h":1.39,"l":1.39,"n":5,"o":1.39,"t":"2026-10-12T20:00:00Z","v":3982,"vw":1.39},{"c":1.391,"h":1.391,"l":1.391,"n":2,"o":1.391,"t":"2026-10-12T20:15:00Z","v":105,"vw":1.391},{"c":1.38,"h":1.4,"l":1.38,"n":5,"o":1.4,"t":"2026-10-12T20:30:00Z","v":5490,"vw":1.3902},{"c":1.39,"h":1.39,"l":1.34,"n":101,"o":1.37,"t":"2026-10-13T13:30:00Z","v":9170,"vw":1.367493},{"c":1.36,"h":1.38,"l":1.36,"n":67,"o":1.375,"t":"2026-10-13T13:45:00Z","v":10439,"vw":1.369791},{"c":1.34,"h":1.37,"l":1.33,"n":123,"o":1.37,"t":"2026-10-13T14:00:00Z","v":33868,"vw":1.34771},{"c":1.305,"h":1.35,"l":1.29,"n":629,"o":1.34,"t":"2026-10-13T14:15:00Z","v":150614,"vw":1.315984},{"c":1.315,"h":1.32,"l":1.3,"n":104,"o":1.31,"t":"2026-10-13T14:30:00Z","v":42589,"vw":1.310647},{"c":1.32,"h":1.32,"l":1.31,"n":30,"o":1.31,"t":"2026-10-13T14:45:00Z","v":2443,"vw":1.310707},{"c":1.315,"h":1.315,"l":1.3,"n":110,"o":1.31,"t":"2026-10-13T15:00:00Z","v":11793,"vw":1.306775},{"c":1.3053,"h":1.32,"l":1.3,"n":130,"o":1.315,"t":"2026-10-13T15:15:00Z","v":12764,"vw":1.309917},{"c":1.315,"h":1.315,"l":1.3,"n":100,"o":1.305,"t":"2026-10-13T15:30:00Z","v":6232,"vw":1.307123},{"c":1.33,"h":1.33,"l":1.3,"n":100,"o":1.315,"t":"2026-10-13T15:45:00Z","v":18939,"vw":1.314769},{"c":1.33,"h":1.335,"l":1.31,"n":143,"o":1.31,"t":"2026-10-13T16:00:00Z","v":12500,"vw":1.324756},{"c":1.3334,"h":1.34,"l":1.33,"n":213,"o":1.33,"t":"2026-10-13T16:15:00Z","v":31222,"vw":1.337143},{"c":1.335,"h":1.34,"l":1.335,"n":43,"o":1.335,"t":"2026-10-13T16:30:00Z","v":3296,"vw":1.335317},{"c":1.335,"h":1.34,"l":1.33,"n":51,"o":1.3399,"t":"2026-10-13T16:45:00Z","v":9556,"vw":1.332464},{"c":1.335,"h":1.335,"l":1.33,"n":19,"o":1.335,"t":"2026-10-13T17:00:00Z","v":1588,"vw":1.334423},{"c":1.325,"h":1.33,"l":1.325,"n":37,"o":1.33,"t":"2026-10-13T17:15:00Z","v":4220,"vw":1.329366},{"c":1.325,"h":1.33,"l":1.325,"n":24,"o":1.33,"t":"2026-10-13T17:30:00Z","v":1251,"vw":1.329382},{"c":1.325,"h":1.3272,"l":1.32,"n":37,"o":1.32,"t":"2026-10-13T17:45:00Z","v":2179,"vw":1.324826},{"c":1.33,"h":1.33,"l":1.325,"n":99,"o":1.325,"t":"2026-10-13T18:00:00Z","v":34626,"vw":1.32997},{"c":1.315,"h":1.33,"l":1.31,"n":65,"o":1.33,"t":"2026-10-13T18:15:00Z","v":14850,"vw":1.317355},{"c":1.315,"h":1.32,"l":1.3101,"n":31,"o":1.315,"t":"2026-10-13T18:30:00Z","v":2192,"vw":1.313803},{"c":1.325,"h":1.325,"l":1.315,"n":28,"o":1.32,"t":"2026-10-13T18:45:00Z","v":2568,"vw":1.322576},{"c":1.32,"h":1.32,"l":1.32,"n":51,"o":1.32,"t":"2026-10-13T19:00:00Z","v":3501,"vw":1.32},{"c":1.32,"h":1.3299,"l":1.32,"n":37,"o":1.3299,"t":"2026-10-13T19:15:00Z","v":3359,"vw":1.326},{"c":1.315,"h":1.3208,"l":1.3,"n":98,"o":1.32,"t":"2026-10-13T19:30:00Z","v":27313,"vw":1.315952},{"c":1.325,"h":1.33,"l":1.31,"n":205,"o":1.315,"t":"2026-10-13T19:45:00Z","v":27476,"vw":1.316566},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-13T20:00:00Z","v":3617,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-13T20:45:00Z","v":200,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-14T11:00:00Z","v":101,"vw":1.35},{"c":1.41,"h":1.41,"l":1.38,"n":2,"o":1.38,"t":"2026-10-14T11:15:00Z","v":200,"vw":1.395},{"c":1.33,"h":1.33,"l":1.33,"n":2,"o":1.33,"t":"2026-10-14T12:45:00Z","v":2047,"vw":1.33},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-14T13:15:00Z","v":1000,"vw":1.32},{"c":1.33,"h":1.35,"l":1.3,"n":36,"o":1.31,"t":"2026-10-14T13:30:00Z","v":9698,"vw":1.312811},{"c":1.32,"h":1.34,"l":1.3108,"n":56,"o":1.3108,"t":"2026-10-14T13:45:00Z","v":8832,"vw":1.321637},{"c":1.31,"h":1.31,"l":1.3,"n":44,"o":1.31,"t":"2026-10-14T14:00:00Z","v":3342,"vw":1.304965},{"c":1.33,"h":1.33,"l":1.307,"n":42,"o":1.307,"t":"2026-10-14T14:15:00Z","v":6505,"vw":1.319154},{"c":1.32,"h":1.33,"l":1.3,"n":14,"o":1.31,"t":"2026-10-14T14:30:00Z","v":2331,"vw":1.316519},{"c":1.31,"h":1.33,"l":1.31,"n":19,"o":1.32,"t":"2026-10-14T14:45:00Z","v":2466,"vw":1.321826},{"c":1.295,"h":1.32,"l":1.29,"n":98,"o":1.32,"t":"2026-10-14T15:00:00Z","v":9188,"vw":1.302788},{"c":1.2919,"h":1.3,"l":1.2878,"n":64,"o":1.295,"t":"2026-10-14T15:15:00Z","v":16108,"vw":1.289914},{"c":1.29,"h":1.3,"l":1.28,"n":55,"o":1.29,"t":"2026-10-14T15:30:00Z","v":19166,"vw":1.286819},{"c":1.29,"h":1.3,"l":1.28,"n":29,"o":1.29,"t":"2026-10-14T15:45:00Z","v":2054,"vw":1.29023},{"c":1.29,"h":1.3,"l":1.28,"n":8,"o":1.2978,"t":"2026-10-14T16:00:00Z","v":1887,"vw":1.292235},{"c":1.28,"h":1.285,"l":1.275,"n":39,"o":1.28,"t":"2026-10-14T16:15:00Z","v":9561,"vw":1.279339},{"c":1.285,"h":1.29,"l":1.28,"n":17,"o":1.29,"t":"2026-10-14T16:30:00Z","v":3679,"vw":1.284567},{"c":1.285,"h":1.29,"l":1.285,"n":18,"o":1.29,"t":"2026-10-14T16:45:00Z","v":4111,"vw":1.285859},{"c":1.2883,"h":1.3,"l":1.28,"n":64,"o":1.28,"t":"2026-10-14T17:00:00Z","v":10464,"vw":1.290297},{"c":1.275,"h":1.29,"l":1.27,"n":179,"o":1.285,"t":"2026-10-14T17:15:00Z","v":25419,"vw":1.276125},{"c":1.28,"h":1.29,"l":1.275,"n":64,"o":1.275,"t":"2026-10-14T17:30:00Z","v":6634,"vw":1.281441},{"c":1.275,"h":1.285,"l":1.27,"n":41,"o":1.285,"t":"2026-10-14T17:45:00Z","v":2599,"vw":1.278471},{"c":1.27,"h":1.28,"l":1.27,"n":9,"o":1.28,"t":"2026-10-14T18:00:00Z","v":1210,"vw":1.273445},{"c":1.27,"h":1.28,"l":1.27,"n":117,"o":1.28,"t":"2026-10-14T18:15:00Z","v":29687,"vw":1.27412},{"c":1.275,"h":1.28,"l":1.245,"n":589,"o":1.275,"t":"2026-10-14T18:30:00Z","v":170434,"vw":1.257868},{"c":1.28,"h":1.28,"l":1.26,"n":97,"o":1.27,"t":"2026-10-14T18:45:00Z","v":57865,"vw":1.266985},{"c":1.28,"h":1.285,"l":1.27,"n":80,"o":1.275,"t":"2026-10-14T19:00:00Z","v":9460,"vw":1.279952},{"c":1.3,"h":1.3,"l":1.27,"n":71,"o":1.28,"t":"2026-10-14T19:15:00Z","v":17118,"vw":1.277191},{"c":1.285,"h":1.31,"l":1.28,"n":104,"o":1.28,"t":"2026-10-14T19:30:00Z","v":28118,"vw":1.297209},{"c":1.27,"h":1.29,"l":1.27,"n":109,"o":1.285,"t":"2026-10-14T19:45:00Z","v":18054,"vw":1.280123},{"c":1.28,"h":1.28,"l":1.28,"n":7,"o":1.28,"t":"2026-10-14T20:00:00Z","v":539,"vw":1.28},{"c":1.2,"h":1.26,"l":1.2,"n":42,"o":1.26,"t":"2026-10-14T20:15:00Z","v":31403,"vw":1.229799},{"c":1.28,"h":1.3032,"l":1.28,"n":4,"o":1.2829,"t":"2026-10-14T20:45:00Z","v":3401,"vw":1.296878},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-14T22:15:00Z","v":120,"vw":1.28},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-14T23:15:00Z","v":120,"vw":1.29},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-10-15T11:15:00Z","v":100,"vw":1.3},{"c":1.33,"h":1.33,"l":1.31,"n":4,"o":1.31,"t":"2026-10-15T11:30:00Z","v":1202,"vw":1.311667},{"c":1.3018,"h":1.3018,"l":1.3018,"n":1,"o":1.3018,"t":"2026-10-15T12:00:00Z","v":4000,"vw":1.3018},{"c":1.2875,"h":1.29,"l":1.28,"n":4,"o":1.29,"t":"2026-10-15T12:30:00Z","v":638,"vw":1.287547},{"c":1.28,"h":1.28,"l":1.28,"n":11,"o":1.28,"t":"2026-10-15T13:15:00Z","v":676,"vw":1.28},{"c":1.28,"h":1.3266,"l":1.232,"n":67,"o":1.24,"t":"2026-10-15T13:30:00Z","v":33354,"vw":1.251472},{"c":1.19,"h":1.271,"l":1.19,"n":661,"o":1.265,"t":"2026-10-15T13:45:00Z","v":129669,"vw":1.208576},{"c":1.23,"h":1.23,"l":1.18,"n":195,"o":1.185,"t":"2026-10-15T14:00:00Z","v":50851,"vw":1.198543},{"c":1.2299,"h":1.235,"l":1.2123,"n":97,"o":1.22,"t":"2026-10-15T14:15:00Z","v":34308,"vw":1.225398},{"c":1.225,"h":1.24,"l":1.225,"n":70,"o":1.225,"t":"2026-10-15T14:30:00Z","v":16825,"vw":1.230425},{"c":1.225,"h":1.23,"l":1.225,"n":26,"o":1.225,"t":"2026-10-15T14:45:00Z","v":8151,"vw":1.227433},{"c":1.225,"h":1.2285,"l":1.22,"n":52,"o":1.2285,"t":"2026-10-15T15:00:00Z","v":13826,"vw":1.221366},{"c":1.2269,"h":1.24,"l":1.22,"n":233,"o":1.23,"t":"2026-10-15T15:15:00Z","v":50977,"vw":1.227724},{"c":1.215,"h":1.225,"l":1.21,"n":68,"o":1.22,"t":"2026-10-15T15:30:00Z","v":11991,"vw":1.219693},{"c":1.215,"h":1.22,"l":1.21,"n":44,"o":1.215,"t":"2026-10-15T15:45:00Z","v":5640,"vw":1.21355},{"c":1.215,"h":1.24,"l":1.21,"n":132,"o":1.215,"t":"2026-10-15T16:00:00Z","v":26253,"vw":1.214323},{"c":1.225,"h":1.23,"l":1.22,"n":125,"o":1.22,"t":"2026-10-15T16:15:00Z","v":69485,"vw":1.222217},{"c":1.235,"h":1.24,"l":1.224,"n":140,"o":1.225,"t":"2026-10-15T16:30:00Z","v":30904,"vw":1.229936},{"c":1.23,"h":1.235,"l":1.23,"n":61,"o":1.235,"t":"2026-10-15T16:45:00Z","v":6857,"vw":1.233031},{"c":1.255,"h":1.26,"l":1.2339,"n":177,"o":1.235,"t":"2026-10-15T17:00:00Z","v":93259,"vw":1.242825},{"c":1.26,"h":1.28,"l":1.2501,"n":166,"o":1.26,"t":"2026-10-15T17:15:00Z","v":85063,"vw":1.263427},{"c":1.2763,"h":1.29,"l":1.255,"n":341,"o":1.26,"t":"2026-10-15T17:30:00Z","v":116152,"vw":1.271797},{"c":1.295,"h":1.31,"l":1.275,"n":192,"o":1.275,"t":"2026-10-15T17:45:00Z","v":164494,"vw":1.298581},{"c":1.29,"h":1.3,"l":1.285,"n":117,"o":1.3,"t":"2026-10-15T18:00:00Z","v":9035,"vw":1.289938},{"c":1.285,"h":1.29,"l":1.284228,"n":31,"o":1.29,"t":"2026-10-15T18:15:00Z","v":2934,"vw":1.286803},{"c":1.285,"h":1.29,"l":1.285,"n":18,"o":1.285,"t":"2026-10-15T18:30:00Z","v":6604,"vw":1.287791},{"c":1.275,"h":1.285,"l":1.27,"n":132,"o":1.285,"t":"2026-10-15T18:45:00Z","v":41808,"vw":1.279806},{"c":1.31,"h":1.32,"l":1.275,"n":218,"o":1.275,"t":"2026-10-15T19:00:00Z","v":125118,"vw":1.281945},{"c":1.325,"h":1.345,"l":1.3,"n":475,"o":1.31,"t":"2026-10-15T19:15:00Z","v":144719,"vw":1.322958},{"c":1.345,"h":1.345,"l":1.315,"n":170,"o":1.32,"t":"2026-10-15T19:30:00Z","v":37780,"vw":1.33259},{"c":1.37,"h":1.39,"l":1.34,"n":544,"o":1.35,"t":"2026-10-15T19:45:00Z","v":54529,"vw":1.365169},{"c":1.39,"h":1.39,"l":1.365,"n":9,"o":1.365,"t":"2026-10-15T20:00:00Z","v":5525,"vw":1.368771},{"c":1.35,"h":1.35,"l":1.35,"n":2,"o":1.35,"t":"2026-10-15T20:15:00Z","v":1522,"vw":1.35},{"c":1.3499,"h":1.3499,"l":1.3499,"n":1,"o":1.3499,"t":"2026-10-15T20:45:00Z","v":100,"vw":1.3499},{"c":1.37,"h":1.37,"l":1.37,"n":1,"o":1.37,"t":"2026-10-15T21:30:00Z","v":1000,"vw":1.37},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-15T23:15:00Z","v":100,"vw":1.39},{"c":1.39,"h":1.39,"l":1.39,"n":3,"o":1.39,"t":"2026-10-15T23:45:00Z","v":398,"vw":1.39},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-16T08:00:00Z","v":412,"vw":1.33},{"c":1.39,"h":1.39,"l":1.39,"n":1,"o":1.39,"t":"2026-10-16T10:45:00Z","v":100,"vw":1.39},{"c":1.37,"h":1.4,"l":1.353,"n":76,"o":1.37,"t":"2026-10-16T13:30:00Z","v":28802,"vw":1.374888},{"c":1.37,"h":1.37,"l":1.35,"n":48,"o":1.36,"t":"2026-10-16T13:45:00Z","v":3180,"vw":1.358563},{"c":1.39,"h":1.39,"l":1.36,"n":409,"o":1.37,"t":"2026-10-16T14:00:00Z","v":16089,"vw":1.378762},{"c":1.39,"h":1.39,"l":1.365,"n":65,"o":1.37,"t":"2026-10-16T14:15:00Z","v":1205,"vw":1.373571},{"c":1.38,"h":1.39,"l":1.37,"n":54,"o":1.38,"t":"2026-10-16T14:30:00Z","v":3746,"vw":1.383313},{"c":1.38,"h":1.39,"l":1.37,"n":47,"o":1.38,"t":"2026-10-16T14:45:00Z","v":14437,"vw":1.37157},{"c":1.36,"h":1.375,"l":1.36,"n":41,"o":1.375,"t":"2026-10-16T15:00:00Z","v":10275,"vw":1.369531},{"c":1.34,"h":1.36,"l":1.33,"n":92,"o":1.35,"t":"2026-10-16T15:15:00Z","v":9208,"vw":1.341352},{"c":1.335,"h":1.35,"l":1.32,"n":38,"o":1.33,"t":"2026-10-16T15:30:00Z","v":3249,"vw":1.33116},{"c":1.33,"h":1.34,"l":1.33,"n":36,"o":1.34,"t":"2026-10-16T15:45:00Z","v":1094,"vw":1.335293},{"c":1.335,"h":1.335,"l":1.33,"n":10,"o":1.33,"t":"2026-10-16T16:00:00Z","v":364,"vw":1.333333},{"c":1.33,"h":1.3335,"l":1.3201,"n":51,"o":1.3335,"t":"2026-10-16T16:15:00Z","v":7236,"vw":1.326685},{"c":1.325,"h":1.325,"l":1.325,"n":19,"o":1.325,"t":"2026-10-16T16:30:00Z","v":320,"vw":1.325},{"c":1.325,"h":1.33,"l":1.32,"n":61,"o":1.325,"t":"2026-10-16T16:45:00Z","v":5053,"vw":1.323651},{"c":1.315,"h":1.32,"l":1.31,"n":61,"o":1.315,"t":"2026-10-16T17:00:00Z","v":6220,"vw":1.310995},{"c":1.31,"h":1.32,"l":1.31,"n":55,"o":1.31,"t":"2026-10-16T17:15:00Z","v":12175,"vw":1.311383},{"c":1.315,"h":1.315,"l":1.305,"n":84,"o":1.31,"t":"2026-10-16T17:30:00Z","v":6264,"vw":1.310416},{"c":1.31,"h":1.32,"l":1.305,"n":47,"o":1.32,"t":"2026-10-16T17:45:00Z","v":3364,"vw":1.312233},{"c":1.295,"h":1.31,"l":1.28,"n":257,"o":1.305,"t":"2026-10-16T18:00:00Z","v":39102,"vw":1.294186},{"c":1.295,"h":1.3,"l":1.295,"n":21,"o":1.295,"t":"2026-10-16T18:15:00Z","v":1421,"vw":1.29577},{"c":1.295,"h":1.3,"l":1.285,"n":123,"o":1.29,"t":"2026-10-16T18:30:00Z","v":6212,"vw":1.291388},{"c":1.29,"h":1.3,"l":1.2835,"n":45,"o":1.29,"t":"2026-10-16T18:45:00Z","v":5341,"vw":1.290416},{"c":1.285,"h":1.3,"l":1.2713,"n":102,"o":1.3,"t":"2026-10-16T19:00:00Z","v":17959,"vw":1.287059},{"c":1.28,"h":1.29,"l":1.275,"n":64,"o":1.28,"t":"2026-10-16T19:15:00Z","v":8811,"vw":1.281629},{"c":1.27,"h":1.29,"l":1.25,"n":267,"o":1.28,"t":"2026-10-16T19:30:00Z","v":47612,"vw":1.266447},{"c":1.275,"h":1.3,"l":1.27,"n":700,"o":1.275,"t":"2026-10-16T19:45:00Z","v":156296,"vw":1.286652},{"c":1.27,"h":1.27,"l":1.27,"n":3,"o":1.27,"t":"2026-10-16T20:00:00Z","v":33610,"vw":1.27},{"c":1.27,"h":1.28,"l":1.27,"n":6,"o":1.28,"t":"2026-10-16T20:30:00Z","v":2000,"vw":1.274985},{"c":1.29,"h":1.29,"l":1.29,"n":1,"o":1.29,"t":"2026-10-16T20:45:00Z","v":200,"vw":1.29},{"c":1.286,"h":1.286,"l":1.286,"n":1,"o":1.286,"t":"2026-10-16T22:15:00Z","v":775,"vw":1.286},{"c":1.34,"h":1.34,"l":1.34,"n":1,"o":1.34,"t":"2026-10-19T12:15:00Z","v":100,"vw":1.34},{"c":1.32,"h":1.32,"l":1.32,"n":1,"o":1.32,"t":"2026-10-19T12:30:00Z","v":400,"vw":1.32},{"c":1.3401,"h":1.3401,"l":1.3401,"n":1,"o":1.3401,"t":"2026-10-19T12:45:00Z","v":200,"vw":1.3401},{"c":1.32,"h":1.32,"l":1.32,"n":2,"o":1.32,"t":"2026-10-19T13:00:00Z","v":343,"vw":1.32},{"c":1.32,"h":1.32,"l":1.27,"n":89,"o":1.29,"t":"2026-10-19T13:30:00Z","v":31521,"vw":1.295557},{"c":1.3,"h":1.33,"l":1.2924,"n":50,"o":1.33,"t":"2026-10-19T13:45:00Z","v":10188,"vw":1.311955},{"c":1.285,"h":1.31,"l":1.275,"n":256,"o":1.3,"t":"2026-10-19T14:00:00Z","v":92179,"vw":1.295895},{"c":1.329,"h":1.33,"l":1.285,"n":101,"o":1.285,"t":"2026-10-19T14:15:00Z","v":27810,"vw":1.314858},{"c":1.315,"h":1.315,"l":1.3,"n":140,"o":1.31,"t":"2026-10-19T14:30:00Z","v":15619,"vw":1.304105},{"c":1.315,"h":1.315,"l":1.31,"n":102,"o":1.31,"t":"2026-10-19T14:45:00Z","v":10155,"vw":1.310506},{"c":1.325,"h":1.325,"l":1.31,"n":42,"o":1.315,"t":"2026-10-19T15:00:00Z","v":3522,"vw":1.320172},{"c":1.33,"h":1.33,"l":1.31,"n":160,"o":1.325,"t":"2026-10-19T15:15:00Z","v":23210,"vw":1.314281},{"c":1.33,"h":1.33,"l":1.3213,"n":64,"o":1.33,"t":"2026-10-19T15:30:00Z","v":4092,"vw":1.328173},{"c":1.325,"h":1.325,"l":1.32,"n":18,"o":1.325,"t":"2026-10-19T15:45:00Z","v":4142,"vw":1.3225},{"c":1.305,"h":1.32,"l":1.2902,"n":172,"o":1.32,"t":"2026-10-19T16:00:00Z","v":22942,"vw":1.300047},{"c":1.305,"h":1.305,"l":1.305,"n":2,"o":1.305,"t":"2026-10-19T16:15:00Z","v":599,"vw":1.305},{"c":1.305,"h":1.3066,"l":1.3001,"n":18,"o":1.3012,"t":"2026-10-19T16:30:00Z","v":4947,"vw":1.301645},{"c":1.31,"h":1.31,"l":1.3,"n":75,"o":1.3,"t":"2026-10-19T16:45:00Z","v":5544,"vw":1.301462},{"c":1.295,"h":1.31,"l":1.29,"n":23,"o":1.31,"t":"2026-10-19T17:00:00Z","v":3403,"vw":1.292475},{"c":1.31,"h":1.31,"l":1.295,"n":149,"o":1.3,"t":"2026-10-19T17:15:00Z","v":9271,"vw":1.298563},{"c":1.305,"h":1.309,"l":1.29,"n":83,"o":1.305,"t":"2026-10-19T17:30:00Z","v":8706,"vw":1.299424},{"c":1.3,"h":1.3,"l":1.3,"n":6,"o":1.3,"t":"2026-10-19T17:45:00Z","v":329,"vw":1.3},{"c":1.3,"h":1.3,"l":1.295,"n":19,"o":1.2972,"t":"2026-10-19T18:00:00Z","v":2333,"vw":1.299625},{"c":1.305,"h":1.305,"l":1.29,"n":115,"o":1.29,"t":"2026-10-19T18:15:00Z","v":14376,"vw":1.297226},{"c":1.295,"h":1.3022,"l":1.295,"n":58,"o":1.3,"t":"2026-10-19T18:30:00Z","v":11634,"vw":1.299788},{"c":1.31,"h":1.31,"l":1.29,"n":52,"o":1.3,"t":"2026-10-19T18:45:00Z","v":5669,"vw":1.2986},{"c":1.3,"h":1.305,"l":1.3,"n":84,"o":1.305,"t":"2026-10-19T19:00:00Z","v":6016,"vw":1.300334},{"c":1.305,"h":1.31,"l":1.3,"n":33,"o":1.3,"t":"2026-10-19T19:15:00Z","v":2530,"vw":1.3055},{"c":1.315,"h":1.32,"l":1.3,"n":32,"o":1.305,"t":"2026-10-19T19:30:00Z","v":1939,"vw":1.30927},{"c":1.315,"h":1.32,"l":1.31,"n":168,"o":1.32,"t":"2026-10-19T19:45:00Z","v":18840,"vw":1.313813},{"c":1.31,"h":1.31,"l":1.31,"n":2,"o":1.31,"t":"2026-10-19T20:00:00Z","v":2800,"vw":1.31},{"c":1.35,"h":1.35,"l":1.33,"n":2,"o":1.33,"t":"2026-10-19T23:45:00Z","v":200,"vw":1.34},{"c":1.27,"h":1.35,"l":1.27,"n":2,"o":1.35,"t":"2026-10-20T11:30:00Z","v":1100,"vw":1.342727},{"c":1.31,"h":1.31,"l":1.28,"n":42,"o":1.31,"t":"2026-10-20T13:30:00Z","v":18805,"vw":1.287924},{"c":1.32,"h":1.32,"l":1.3,"n":21,"o":1.3,"t":"2026-10-20T13:45:00Z","v":5189,"vw":1.304286},{"c":1.33,"h":1.34,"l":1.32,"n":61,"o":1.32,"t":"2026-10-20T14:00:00Z","v":8626,"vw":1.328243},{"c":1.36,"h":1.36,"l":1.33,"n":122,"o":1.33,"t":"2026-10-20T14:15:00Z","v":15380,"vw":1.343418},{"c":1.35,"h":1.37,"l":1.35,"n":79,"o":1.36,"t":"2026-10-20T14:30:00Z","v":13688,"vw":1.365807},{"c":1.37,"h":1.37,"l":1.36,"n":41,"o":1.36,"t":"2026-10-20T14:45:00Z","v":7488,"vw":1.361592},{"c":1.36,"h":1.3685,"l":1.36,"n":26,"o":1.36,"t":"2026-10-20T15:00:00Z","v":8824,"vw":1.364152},{"c":1.36,"h":1.37,"l":1.3521,"n":24,"o":1.36,"t":"2026-10-20T15:15:00Z","v":3439,"vw":1.362113},{"c":1.355,"h":1.355,"l":1.35,"n":9,"o":1.35,"t":"2026-10-20T15:30:00Z","v":810,"vw":1.353035},{"c":1.355,"h":1.355,"l":1.3547,"n":5,"o":1.355,"t":"2026-10-20T15:45:00Z","v":327,"vw":1.354895},{"c":1.355,"h":1.355,"l":1.355,"n":6,"o":1.355,"t":"2026-10-20T16:00:00Z","v":1600,"vw":1.355},{"c":1.355,"h":1.355,"l":1.355,"n":4,"o":1.355,"t":"2026-10-20T16:15:00Z","v":1447,"vw":1.355},{"c":1.36,"h":1.36,"l":1.355,"n":52,"o":1.36,"t":"2026-10-20T16:30:00Z","v":3430,"vw":1.358628},{"c":1.35,"h":1.355,"l":1.35,"n":12,"o":1.355,"t":"2026-10-20T16:45:00Z","v":1679,"vw":1.350693},{"c":1.355,"h":1.355,"l":1.345,"n":72,"o":1.345,"t":"2026-10-20T17:00:00Z","v":7061,"vw":1.348637},{"c":1.351,"h":1.351,"l":1.3501,"n":6,"o":1.3501,"t":"2026-10-20T17:30:00Z","v":1256,"vw":1.350843},{"c":1.345,"h":1.35,"l":1.345,"n":15,"o":1.35,"t":"2026-10-20T17:45:00Z","v":1476,"vw":1.347039},{"c":1.345,"h":1.345,"l":1.345,"n":1,"o":1.345,"t":"2026-10-20T18:00:00Z","v":100,"vw":1.345},{"c":1.3446,"h":1.3446,"l":1.3446,"n":1,"o":1.3446,"t":"2026-10-20T18:15:00Z","v":100,"vw":1.3446},{"c":1.3488,"h":1.35,"l":1.345,"n":7,"o":1.35,"t":"2026-10-20T18:30:00Z","v":571,"vw":1.346939},{"c":1.3425,"h":1.345,"l":1.3425,"n":3,"o":1.345,"t":"2026-10-20T18:45:00Z","v":300,"vw":1.344167},{"c":1.35,"h":1.35,"l":1.34,"n":33,"o":1.345,"t":"2026-10-20T19:00:00Z","v":7150,"vw":1.341558},{"c":1.345,"h":1.355,"l":1.345,"n":93,"o":1.345,"t":"2026-10-20T19:15:00Z","v":31689,"vw":1.34987},{"c":1.345,"h":1.3467,"l":1.34,"n":11,"o":1.345,"t":"2026-10-20T19:30:00Z","v":1230,"vw":1.344642},{"c":1.35,"h":1.35,"l":1.32,"n":205,"o":1.345,"t":"2026-10-20T19:45:00Z","v":25093,"vw":1.33624},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-10-20T20:00:00Z","v":3669,"vw":1.33},{"c":1.31,"h":1.31,"l":1.31,"n":3,"o":1.31,"t":"2026-10-20T20:30:00Z","v":150,"vw":1.31},{"c":1.2938,"h":1.2938,"l":1.2938,"n":1,"o":1.2938,"t":"2026-10-21T11:00:00Z","v":2400,"vw":1.2938},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-10-21T13:15:00Z","v":223,"vw":1.33},{"c":1.35,"h":1.36,"l":1.31,"n":51,"o":1.34,"t":"2026-10-21T13:30:00Z","v":58398,"vw":1.315176},{"c":1.37,"h":1.375,"l":1.35,"n":91,"o":1.35,"t":"2026-10-21T13:45:00Z","v":17813,"vw":1.36777},{"c":1.3699,"h":1.375,"l":1.36,"n":45,"o":1.3658,"t":"2026-10-21T14:00:00Z","v":8967,"vw":1.368083},{"c":1.37,"h":1.37,"l":1.355,"n":22,"o":1.365,"t":"2026-10-21T14:15:00Z","v":2846,"vw":1.360387},{"c":1.37,"h":1.37,"l":1.36,"n":7,"o":1.36,"t":"2026-10-21T14:30:00Z","v":1378,"vw":1.362224},{"c":1.37,"h":1.37,"l":1.36,"n":37,"o":1.37,"t":"2026-10-21T15:00:00Z","v":4653,"vw":1.368774},{"c":1.365,"h":1.37,"l":1.355,"n":38,"o":1.37,"t":"2026-10-21T15:15:00Z","v":4581,"vw":1.359466},{"c":1.385,"h":1.39,"l":1.365,"n":296,"o":1.365,"t":"2026-10-21T15:30:00Z","v":84162,"vw":1.375703},{"c":1.37,"h":1.39,"l":1.37,"n":50,"o":1.39,"t":"2026-10-21T15:45:00Z","v":23926,"vw":1.380556},{"c":1.36,"h":1.375,"l":1.36,"n":14,"o":1.375,"t":"2026-10-21T16:00:00Z","v":1446,"vw":1.369623},{"c":1.37,"h":1.37,"l":1.36,"n":21,"o":1.36,"t":"2026-10-21T16:15:00Z","v":6804,"vw":1.369524},{"c":1.38,"h":1.38,"l":1.38,"n":11,"o":1.38,"t":"2026-10-21T16:45:00Z","v":1462,"vw":1.38},{"c":1.38,"h":1.38,"l":1.37,"n":3,"o":1.37,"t":"2026-10-21T17:00:00Z","v":700,"vw":1.371563},{"c":1.375,"h":1.38,"l":1.37,"n":23,"o":1.38,"t":"2026-10-21T17:15:00Z","v":4343,"vw":1.373095},{"c":1.37,"h":1.38,"l":1.37,"n":31,"o":1.37,"t":"2026-10-21T17:30:00Z","v":4536,"vw":1.375297},{"c":1.365,"h":1.38,"l":1.365,"n":45,"o":1.38,"t":"2026-10-21T17:45:00Z","v":27832,"vw":1.370714},{"c":1.365,"h":1.37,"l":1.36,"n":43,"o":1.365,"t":"2026-10-21T18:00:00Z","v":6638,"vw":1.367016},{"c":1.3656,"h":1.37,"l":1.365,"n":20,"o":1.365,"t":"2026-10-21T18:15:00Z","v":2348,"vw":1.368649},{"c":1.39,"h":1.39,"l":1.365,"n":71,"o":1.37,"t":"2026-10-21T18:30:00Z","v":15391,"vw":1.372035},{"c":1.37,"h":1.395,"l":1.37,"n":140,"o":1.39,"t":"2026-10-21T18:45:00Z","v":46304,"vw":1.388417},{"c":1.37,"h":1.37,"l":1.365,"n":10,"o":1.37,"t":"2026-10-21T19:00:00Z","v":544,"vw":1.36875},{"c":1.36,"h":1.365,"l":1.36,"n":41,"o":1.36,"t":"2026-10-21T19:15:00Z","v":18812,"vw":1.360312},{"c":1.36,"h":1.37,"l":1.36,"n":29,"o":1.365,"t":"2026-10-21T19:30:00Z","v":2109,"vw":1.364147},{"c":1.35,"h":1.365,"l":1.35,"n":172,"o":1.36,"t":"2026-10-21T19:45:00Z","v":8277,"vw":1.354844},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-10-21T20:00:00Z","v":2143,"vw":1.34},{"c":1.267,"h":1.267,"l":1.267,"n":1,"o":1.267,"t":"2026-10-21T23:45:00Z","v":1000,"vw":1.267},{"c":1.324,"h":1.324,"l":1.3,"n":37,"o":1.32,"t":"2026-10-22T13:30:00Z","v":7614,"vw":1.303397},{"c":1.29,"h":1.34,"l":1.285,"n":45,"o":1.3346,"t":"2026-10-22T13:45:00Z","v":6942,"vw":1.299301},{"c":1.295,"h":1.31,"l":1.2801,"n":33,"o":1.29,"t":"2026-10-22T14:00:00Z","v":7203,"vw":1.297424},{"c":1.2849,"h":1.3,"l":1.2849,"n":63,"o":1.295,"t":"2026-10-22T14:15:00Z","v":4448,"vw":1.291775},{"c":1.275,"h":1.28,"l":1.27,"n":66,"o":1.28,"t":"2026-10-22T14:30:00Z","v":7128,"vw":1.274275},{"c":1.28,"h":1.28,"l":1.27,"n":112,"o":1.275,"t":"2026-10-22T14:45:00Z","v":14369,"vw":1.272861},{"c":1.265,"h":1.2768,"l":1.2612,"n":110,"o":1.2768,"t":"2026-10-22T15:00:00Z","v":9880,"vw":1.271754},{"c":1.265,"h":1.27,"l":1.26,"n":84,"o":1.265,"t":"2026-10-22T15:15:00Z","v":26833,"vw":1.265834},{"c":1.27,"h":1.28,"l":1.265,"n":58,"o":1.27,"t":"2026-10-22T15:30:00Z","v":4443,"vw":1.270813},{"c":1.27,"h":1.28,"l":1.26,"n":39,"o":1.26,"t":"2026-10-22T15:45:00Z","v":6848,"vw":1.263717},{"c":1.265,"h":1.27,"l":1.26,"n":65,"o":1.2682,"t":"2026-10-22T16:00:00Z","v":19448,"vw":1.261649},{"c":1.26,"h":1.275,"l":1.26,"n":56,"o":1.265,"t":"2026-10-22T16:15:00Z","v":6348,"vw":1.268774},{"c":1.25,"h":1.2689,"l":1.25,"n":79,"o":1.265,"t":"2026-10-22T16:30:00Z","v":7084,"vw":1.260091},{"c":1.25,"h":1.25,"l":1.24,"n":70,"o":1.25,"t":"2026-10-22T16:45:00Z","v":11831,"vw":1.248684},{"c":1.25,"h":1.255,"l":1.2458,"n":10,"o":1.255,"t":"2026-10-22T17:00:00Z","v":3252,"vw":1.248797},{"c":1.235,"h":1.26,"l":1.22,"n":100,"o":1.24,"t":"2026-10-22T17:15:00Z","v":26697,"vw":1.231632},{"c":1.235,"h":1.24,"l":1.23,"n":91,"o":1.235,"t":"2026-10-22T17:30:00Z","v":9708,"vw":1.237065},{"c":1.235,"h":1.24,"l":1.23,"n":32,"o":1.235,"t":"2026-10-22T17:45:00Z","v":4347,"vw":1.233678},{"c":1.235,"h":1.235,"l":1.22,"n":108,"o":1.23,"t":"2026-10-22T18:00:00Z","v":14765,"vw":1.229323},{"c":1.235,"h":1.235,"l":1.23,"n":29,"o":1.2315,"t":"2026-10-22T18:15:00Z","v":2227,"vw":1.233648},{"c":1.22,"h":1.24,"l":1.22,"n":83,"o":1.23,"t":"2026-10-22T18:30:00Z","v":12935,"vw":1.231213},{"c":1.28,"h":1.28,"l":1.225,"n":339,"o":1.225,"t":"2026-10-22T18:45:00Z","v":154156,"vw":1.251481},{"c":1.275,"h":1.28,"l":1.27,"n":43,"o":1.28,"t":"2026-10-22T19:00:00Z","v":3282,"vw":1.275622},{"c":1.285,"h":1.3,"l":1.27,"n":429,"o":1.275,"t":"2026-10-22T19:15:00Z","v":67602,"vw":1.287155},{"c":1.27,"h":1.285,"l":1.26,"n":124,"o":1.285,"t":"2026-10-22T19:30:00Z","v":31599,"vw":1.270816},{"c":1.27,"h":1.29,"l":1.27,"n":572,"o":1.28,"t":"2026-10-22T19:45:00Z","v":61921,"vw":1.281291},{"c":1.28,"h":1.28,"l":1.27,"n":8,"o":1.27,"t":"2026-10-22T20:00:00Z","v":2791,"vw":1.272475},{"c":1.25,"h":1.3,"l":1.25,"n":6,"o":1.3,"t":"2026-10-22T20:15:00Z","v":2300,"vw":1.260877},{"c":1.28,"h":1.28,"l":1.28,"n":1,"o":1.28,"t":"2026-10-22T21:30:00Z","v":100,"vw":1.28}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.05,"strike":3.229282705186167,"iv":2.351285657178975,"gamma":0.2797339291074894,"theta":-0.0034278127883742376,"vega":0.0008363250700312175,"rho":0.00011063025658637002,"breakevenPct":156.19396134266924},{"delta":0.2,"premium":0.08591622714047809,"strike":3.359162271404781,"iv":2.7790039908493123,"gamma":0.2782849032081093,"theta":-0.004980864204998818,"vega":0.0009803788799719131,"rho":0.000132789712955122,"breakevenPct":169.14675769884832},{"delta":0.25,"premium":0.12420251789646139,"strike":3.7420251789646137,"iv":3.334809078279639,"gamma":0.2640307930726099,"theta":-0.006714769265477694,"vega":0.0011211147556060216,"rho":0.0001531387792195465,"breakevenPct":202.0490388172715},{"delta":0.3,"premium":0.14703264072299702,"strike":3.703264072299702,"iv":3.4375370880948353,"gamma":0.31646473216062065,"theta":-0.007374704821711356,"vega":0.0012377897484504479,"rho":0.00018553323500691078,"breakevenPct":200.80443070489835},{"delta":0.35,"premium":0.13793576181176787,"strike":2.7935761811767863,"iv":2.604367357254689,"gamma":0.5066527040183331,"theta":-0.0058161974634490295,"vega":0.0013047634278680995,"rho":0.00024280922507796036,"breakevenPct":129.0243705459808},{"delta":0.4,"premium":0.1288388829005387,"strike":1.8838882900538696,"iv":1.771197626414541,"gamma":0.6968406758760456,"theta":-0.0042576901051867,"vega":0.001371737107285751,"rho":0.00030008521514901,"breakevenPct":57.24431038706314},{"delta":0.45,"premium":0.15262500000000004,"strike":1.4575,"iv":1.496933,"gamma":0.742964,"theta":-0.003685,"vega":0.0013744999999999999,"rho":0.0003314654486280415,"breakevenPct":25.791015625},{"delta":0.5,"premium":0.20041911764705883,"strike":1.3839705882352942,"iv":1.6307271176470588,"gamma":0.6839051764705882,"theta":-0.0038320588235294115,"vega":0.0013303823529411765,"rho":0.00034393909165407715,"breakevenPct":23.780445772058822},{"delta":0.55,"premium":0.2482132352941177,"strike":1.310441176470588,"iv":1.7645212352941178,"gamma":0.6248463529411764,"theta":-0.003979117647058824,"vega":0.0012862647058823529,"rho":0.0003564127346801128,"breakevenPct":21.76987591911764},{"delta":0.6,"premium":0.2960073529411764,"strike":1.2369117647058823,"iv":1.8983153529411765,"gamma":0.5657875294117647,"theta":-0.0041261764705882355,"vega":0.0012421470588235295,"rho":0.00036888637770614844,"breakevenPct":19.759306066176467},{"delta":0.65,"premium":0.3438014705882353,"strike":1.1633823529411764,"iv":2.032109470588235,"gamma":0.5067287058823529,"theta":-0.004273235294117647,"vega":0.0011980294117647059,"rho":0.0003813600207321841,"breakevenPct":17.74873621323529},{"delta":0.7,"premium":0.39159558823529406,"strike":1.0898529411764706,"iv":2.1659035882352944,"gamma":0.4476698823529412,"theta":-0.004420294117647059,"vega":0.0011539117647058825,"rho":0.00039383366375821973,"breakevenPct":15.738166360294114},{"delta":0.75,"premium":0.43938970588235293,"strike":1.0163235294117647,"iv":2.299697705882353,"gamma":0.3886110588235294,"theta":-0.00456735294117647,"vega":0.0011097941176470589,"rho":0.0004063073067842554,"breakevenPct":13.727596507352935},{"delta":0.8,"premium":0.544558152470953,"strike":0.8818023094113088,"iv":2.62053820279888,"gamma":0.3127388131035968,"theta":-0.004262449500478235,"vega":0.0009592781460919465,"rho":0.0003746942150691719,"breakevenPct":11.434411084551696},{"delta":0.85,"premium":0.6660981942073961,"strike":0.7298772572407548,"iv":2.9947518310750745,"gamma":0.232068907067089,"theta":-0.0038285799638178688,"vega":0.0007784017271869937,"rho":0.0003305011039292448,"breakevenPct":9.060582144386796},{"delta":0.9,"premium":0.7876382359438396,"strike":0.5779522050702006,"iv":3.36896545935127,"gamma":0.15139900103058104,"theta":-0.003394710427157502,"vega":0.0005975253082820406,"rho":0.0002863079927893176,"breakevenPct":6.686753204221888}],"put":[{"delta":0.1,"premium":0.35770929771056487,"strike":0.6152713485962341,"iv":6.963909261036937,"gamma":0.08796849911845117,"theta":-0.006198519806181855,"vega":0.0005861535407444158,"rho":-0.0003371723495064413,"breakevenPct":79.8779647745571},{"delta":0.15,"premium":0.33512329524083206,"strike":0.7658446983944529,"iv":5.610514378783629,"gamma":0.14745785091263963,"theta":-0.0063348405148827515,"vega":0.0007809777618998175,"rho":-0.00038818679721122466,"breakevenPct":66.34989037862337},{"delta":0.2,"premium":0.3125372927710992,"strike":0.9164180481926718,"iv":4.2571194965303185,"gamma":0.20694720270682815,"theta":-0.006471161223583648,"vega":0.0009758019830552194,"rho":-0.000439201244916008,"breakevenPct":52.82181598268965},{"delta":0.25,"premium":0.3245660629712821,"strike":1.0545912510472937,"iv":3.4213041353438856,"gamma":0.25808595994627287,"theta":-0.006563554961497,"vega":0.0011184546419080535,"rho":-0.0005094482964090586,"breakevenPct":42.96678218156161},{"delta":0.3,"premium":0.379782023585254,"strike":1.1772933857450087,"iv":3.231247899711961,"gamma":0.29880608117319496,"theta":-0.00660114312637386,"vega":0.0011960153466165787,"rho":-0.0006036909445185431,"breakevenPct":37.69442483126916},{"delta":0.35,"premium":0.43499798419922586,"strike":1.299995520442724,"iv":3.0411916640800367,"gamma":0.339526202400117,"theta":-0.006638731291250719,"vega":0.001273576051325104,"rho":-0.0006979335926280275,"breakevenPct":32.42206748097671},{"delta":0.4,"premium":0.4902139448131978,"strike":1.4226976551404396,"iv":2.851135428448112,"gamma":0.38024632362703914,"theta":-0.006676319456127578,"vega":0.001351136756033629,"rho":-0.0007921762407375119,"breakevenPct":27.149710130684248},{"delta":0.45,"premium":0.5937058846815303,"strike":1.5808304525665062,"iv":2.728445357341098,"gamma":0.4008570148638383,"theta":-0.006591012271945634,"vega":0.001382596402688473,"rho":-0.0009243847738405625,"breakevenPct":22.88089313398626},{"delta":0.5,"premium":0.7793974649018821,"strike":1.7992911351786849,"iv":2.720459836641363,"gamma":0.38722732530664444,"theta":-0.006296450844771672,"vega":0.0013355596531978596,"rho":-0.0011212379219326582,"breakevenPct":20.320807009624787},{"delta":0.55,"premium":0.9650890451222341,"strike":2.0177518177908635,"iv":2.712474315941628,"gamma":0.3735976357494506,"theta":-0.00600188941759771,"vega":0.0012885229037072463,"rho":-0.001318091070024754,"breakevenPct":17.760720885263314},{"delta":0.6,"premium":1.1507806253425859,"strike":2.236212500403042,"iv":2.7044887952418932,"gamma":0.3599679461922568,"theta":-0.005707327990423748,"vega":0.001241486154216633,"rho":-0.0015149442181168495,"breakevenPct":15.200634760901847},{"delta":0.65,"premium":1.3364722055629379,"strike":2.454673183015221,"iv":2.696503274542158,"gamma":0.34633825663506296,"theta":-0.0054127665632497865,"vega":0.0011944494047260194,"rho":-0.0017117973662089453,"breakevenPct":12.640548636540373},{"delta":0.7,"premium":1.5221637857832895,"strike":2.6731338656273995,"iv":2.688517753842423,"gamma":0.33270856707786917,"theta":-0.005118205136075825,"vega":0.0011474126552354063,"rho":-0.0019086505143010406,"breakevenPct":10.080462512178906},{"delta":0.75,"premium":1.7078553660036415,"strike":2.891594548239578,"iv":2.680532233142688,"gamma":0.3190788775206753,"theta":-0.004823643708901863,"vega":0.0011003759057447928,"rho":-0.0021055036623931363,"breakevenPct":7.520376387817432}]},"raw":{"call":[{"delta":0.15,"premium":0.05,"strike":3.229282705186167,"iv":2.351285657178975,"gamma":0.2797339291074894,"theta":-0.0034278127883742376,"vega":0.0008363250700312175,"rho":0.00011063025658637002,"breakevenPct":156.19396134266924},{"delta":0.2,"premium":0.08591622714047809,"strike":3.359162271404781,"iv":2.7790039908493123,"gamma":0.2782849032081093,"theta":-0.004980864204998818,"vega":0.0009803788799719131,"rho":0.000132789712955122,"breakevenPct":169.14675769884832},{"delta":0.25,"premium":0.12420251789646139,"strike":3.7420251789646137,"iv":3.334809078279639,"gamma":0.2640307930726099,"theta":-0.006714769265477694,"vega":0.0011211147556060216,"rho":0.0001531387792195465,"breakevenPct":202.0490388172715},{"delta":0.3,"premium":0.14703264072299702,"strike":3.703264072299702,"iv":3.4375370880948353,"gamma":0.31646473216062065,"theta":-0.007374704821711356,"vega":0.0012377897484504479,"rho":0.00018553323500691078,"breakevenPct":200.80443070489835},{"delta":0.35,"premium":0.13793576181176787,"strike":2.7935761811767863,"iv":2.604367357254689,"gamma":0.5066527040183331,"theta":-0.0058161974634490295,"vega":0.0013047634278680995,"rho":0.00024280922507796036,"breakevenPct":129.0243705459808},{"delta":0.4,"premium":0.1288388829005387,"strike":1.8838882900538696,"iv":1.771197626414541,"gamma":0.6968406758760456,"theta":-0.0042576901051867,"vega":0.001371737107285751,"rho":0.00030008521514901,"breakevenPct":57.24431038706314},{"delta":0.45,"premium":0.15262500000000004,"strike":1.4575,"iv":1.496933,"gamma":0.742964,"theta":-0.003685,"vega":0.0013744999999999999,"rho":0.0003314654486280415,"breakevenPct":25.791015625},{"delta":0.5,"premium":0.20041911764705883,"strike":1.3839705882352942,"iv":1.6307271176470588,"gamma":0.6839051764705882,"theta":-0.0038320588235294115,"vega":0.0013303823529411765,"rho":0.00034393909165407715,"breakevenPct":23.780445772058822},{"delta":0.55,"premium":0.2482132352941177,"strike":1.310441176470588,"iv":1.7645212352941178,"gamma":0.6248463529411764,"theta":-0.003979117647058824,"vega":0.0012862647058823529,"rho":0.0003564127346801128,"breakevenPct":21.76987591911764},{"delta":0.6,"premium":0.2960073529411764,"strike":1.2369117647058823,"iv":1.8983153529411765,"gamma":0.5657875294117647,"theta":-0.0041261764705882355,"vega":0.0012421470588235295,"rho":0.00036888637770614844,"breakevenPct":19.759306066176467},{"delta":0.65,"premium":0.3438014705882353,"strike":1.1633823529411764,"iv":2.032109470588235,"gamma":0.5067287058823529,"theta":-0.004273235294117647,"vega":0.0011980294117647059,"rho":0.0003813600207321841,"breakevenPct":17.74873621323529},{"delta":0.7,"premium":0.39159558823529406,"strike":1.0898529411764706,"iv":2.1659035882352944,"gamma":0.4476698823529412,"theta":-0.004420294117647059,"vega":0.0011539117647058825,"rho":0.00039383366375821973,"breakevenPct":15.738166360294114},{"delta":0.75,"premium":0.43938970588235293,"strike":1.0163235294117647,"iv":2.299697705882353,"gamma":0.3886110588235294,"theta":-0.00456735294117647,"vega":0.0011097941176470589,"rho":0.0004063073067842554,"breakevenPct":13.727596507352935},{"delta":0.8,"premium":0.544558152470953,"strike":0.8818023094113088,"iv":2.62053820279888,"gamma":0.3127388131035968,"theta":-0.004262449500478235,"vega":0.0009592781460919465,"rho":0.0003746942150691719,"breakevenPct":11.434411084551696},{"delta":0.85,"premium":0.6660981942073961,"strike":0.7298772572407548,"iv":2.9947518310750745,"gamma":0.232068907067089,"theta":-0.0038285799638178688,"vega":0.0007784017271869937,"rho":0.0003305011039292448,"breakevenPct":9.060582144386796},{"delta":0.9,"premium":0.7876382359438396,"strike":0.5779522050702006,"iv":3.36896545935127,"gamma":0.15139900103058104,"theta":-0.003394710427157502,"vega":0.0005975253082820406,"rho":0.0002863079927893176,"breakevenPct":6.686753204221888}],"put":[{"delta":0.1,"premium":0.35770929771056487,"strike":0.6152713485962341,"iv":6.963909261036937,"gamma":0.08796849911845117,"theta":-0.006198519806181855,"vega":0.0005861535407444158,"rho":-0.0003371723495064413,"breakevenPct":79.8779647745571},{"delta":0.15,"premium":0.33512329524083206,"strike":0.7658446983944529,"iv":5.610514378783629,"gamma":0.14745785091263963,"theta":-0.0063348405148827515,"vega":0.0007809777618998175,"rho":-0.00038818679721122466,"breakevenPct":66.34989037862337},{"delta":0.2,"premium":0.3125372927710992,"strike":0.9164180481926718,"iv":4.2571194965303185,"gamma":0.20694720270682815,"theta":-0.006471161223583648,"vega":0.0009758019830552194,"rho":-0.000439201244916008,"breakevenPct":52.82181598268965},{"delta":0.25,"premium":0.3245660629712821,"strike":1.0545912510472937,"iv":3.4213041353438856,"gamma":0.25808595994627287,"theta":-0.006563554961497,"vega":0.0011184546419080535,"rho":-0.0005094482964090586,"breakevenPct":42.96678218156161},{"delta":0.3,"premium":0.379782023585254,"strike":1.1772933857450087,"iv":3.231247899711961,"gamma":0.29880608117319496,"theta":-0.00660114312637386,"vega":0.0011960153466165787,"rho":-0.0006036909445185431,"breakevenPct":37.69442483126916},{"delta":0.35,"premium":0.43499798419922586,"strike":1.299995520442724,"iv":3.0411916640800367,"gamma":0.339526202400117,"theta":-0.006638731291250719,"vega":0.001273576051325104,"rho":-0.0006979335926280275,"breakevenPct":32.42206748097671},{"delta":0.4,"premium":0.4902139448131978,"strike":1.4226976551404396,"iv":2.851135428448112,"gamma":0.38024632362703914,"theta":-0.006676319456127578,"vega":0.001351136756033629,"rho":-0.0007921762407375119,"breakevenPct":27.149710130684248},{"delta":0.45,"premium":0.5937058846815303,"strike":1.5808304525665062,"iv":2.728445357341098,"gamma":0.4008570148638383,"theta":-0.006591012271945634,"vega":0.001382596402688473,"rho":-0.0009243847738405625,"breakevenPct":22.88089313398626},{"delta":0.5,"premium":0.7793974649018821,"strike":1.7992911351786849,"iv":2.720459836641363,"gamma":0.38722732530664444,"theta":-0.006296450844771672,"vega":0.0013355596531978596,"rho":-0.0011212379219326582,"breakevenPct":20.320807009624787},{"delta":0.55,"premium":0.9650890451222341,"strike":2.0177518177908635,"iv":2.712474315941628,"gamma":0.3735976357494506,"theta":-0.00600188941759771,"vega":0.0012885229037072463,"rho":-0.001318091070024754,"breakevenPct":17.760720885263314},{"delta":0.6,"premium":1.1507806253425859,"strike":2.236212500403042,"iv":2.7044887952418932,"gamma":0.3599679461922568,"theta":-0.005707327990423748,"vega":0.001241486154216633,"rho":-0.0015149442181168495,"breakevenPct":15.200634760901847},{"delta":0.65,"premium":1.3364722055629379,"strike":2.454673183015221,"iv":2.696503274542158,"gamma":0.34633825663506296,"theta":-0.0054127665632497865,"vega":0.0011944494047260194,"rho":-0.0017117973662089453,"breakevenPct":12.640548636540373},{"delta":0.7,"premium":1.5221637857832895,"strike":2.6731338656273995,"iv":2.688517753842423,"gamma":0.33270856707786917,"theta":-0.005118205136075825,"vega":0.0011474126552354063,"rho":-0.0019086505143010406,"breakevenPct":10.080462512178906},{"delta":0.75,"premium":1.7078553660036415,"strike":2.891594548239578,"iv":2.680532233142688,"gamma":0.3190788775206753,"theta":-0.004823643708901863,"vega":0.0011003759057447928,"rho":-0.0021055036623931363,"breakevenPct":7.520376387817432}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}