{"symbol":"WSE","url":"https://intraalpha.com/companies/WSE","capturedAt":"2026-10-23T17:32:08.079Z","state":"partial","quote":{"symbol":"WSE","last_price":10.9688,"prev_close":11.08,"regular_close":10.9688,"change":-0.1112,"change_pct":-1.0036,"regular_change":-0.1112,"regular_change_pct":-1.0036,"extended_change":0,"extended_change_pct":0,"bid":10.96,"ask":10.97,"bid_size":1000,"ask_size":400,"volume":652424,"vwap":11.011471,"open":11.03,"high":11.07,"low":10.92,"close":10.9688,"trade_count":8295,"last_trade_at":"2026-10-23T17:31:03.081633954Z","last_quote_at":"2026-10-23T17:32:07.029814796Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:32:02.252925233-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T17:20:04.977Z","bars":[{"c":12.04,"h":12.39,"l":11.86,"n":43,"o":11.86,"t":"2026-10-16T08:00:00Z","v":11976,"vw":12.083036},{"c":12.1,"h":12.12,"l":12.1,"n":5,"o":12.12,"t":"2026-10-16T08:05:00Z","v":728,"vw":12.108571},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-16T08:35:00Z","v":600,"vw":11.85},{"c":11.79,"h":11.8,"l":11.79,"n":6,"o":11.8,"t":"2026-10-16T08:45:00Z","v":539,"vw":11.792857},{"c":11.76,"h":11.76,"l":11.76,"n":1,"o":11.76,"t":"2026-10-16T08:50:00Z","v":200,"vw":11.76},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-16T09:00:00Z","v":108,"vw":11.79},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-16T09:15:00Z","v":300,"vw":11.79},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-10-16T10:15:00Z","v":430,"vw":11.78},{"c":11.79,"h":11.8,"l":11.79,"n":2,"o":11.8,"t":"2026-10-16T10:30:00Z","v":638,"vw":11.793918},{"c":11.8,"h":11.81,"l":11.8,"n":9,"o":11.81,"t":"2026-10-16T10:45:00Z","v":1960,"vw":11.803514},{"c":11.82,"h":11.82,"l":11.82,"n":2,"o":11.82,"t":"2026-10-16T11:00:00Z","v":200,"vw":11.82},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-16T11:35:00Z","v":100,"vw":11.84},{"c":11.96,"h":11.96,"l":11.94,"n":22,"o":11.94,"t":"2026-10-16T12:05:00Z","v":4611,"vw":11.944771},{"c":11.97,"h":11.97,"l":11.95,"n":3,"o":11.95,"t":"2026-10-16T12:10:00Z","v":1443,"vw":11.966748},{"c":11.99,"h":11.99,"l":11.97,"n":16,"o":11.97,"t":"2026-10-16T12:15:00Z","v":4522,"vw":11.976011},{"c":12.03,"h":12.03,"l":11.99,"n":26,"o":11.99,"t":"2026-10-16T12:20:00Z","v":2782,"vw":12.016101},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-16T12:40:00Z","v":750,"vw":11.99},{"c":12,"h":12,"l":11.99,"n":4,"o":11.99,"t":"2026-10-16T12:45:00Z","v":2850,"vw":11.998246},{"c":11.98,"h":12,"l":11.97,"n":33,"o":12,"t":"2026-10-16T12:55:00Z","v":13492,"vw":11.973868},{"c":11.99,"h":11.99,"l":11.99,"n":4,"o":11.99,"t":"2026-10-16T13:00:00Z","v":338,"vw":11.99},{"c":12.01,"h":12.01,"l":12.01,"n":2,"o":12.01,"t":"2026-10-16T13:05:00Z","v":400,"vw":12.01},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-10-16T13:10:00Z","v":1750,"vw":12.03},{"c":12.0438,"h":12.0438,"l":12.0438,"n":1,"o":12.0438,"t":"2026-10-16T13:20:00Z","v":100,"vw":12.0438},{"c":12.04,"h":12.11,"l":12.02,"n":113,"o":12.05,"t":"2026-10-16T13:25:00Z","v":20788,"vw":12.059059},{"c":11.655,"h":12.05,"l":11.47,"n":2933,"o":12.04,"t":"2026-10-16T13:30:00Z","v":405266,"vw":11.69949},{"c":11.54,"h":11.6877,"l":11.505,"n":1056,"o":11.66,"t":"2026-10-16T13:35:00Z","v":142446,"vw":11.59096},{"c":11.6,"h":11.675,"l":11.56,"n":879,"o":11.56,"t":"2026-10-16T13:40:00Z","v":88009,"vw":11.638116},{"c":11.53,"h":11.62,"l":11.48,"n":819,"o":11.6,"t":"2026-10-16T13:45:00Z","v":78358,"vw":11.538284},{"c":11.575,"h":11.605,"l":11.522,"n":921,"o":11.53,"t":"2026-10-16T13:50:00Z","v":69947,"vw":11.56431},{"c":11.54,"h":11.6,"l":11.505,"n":769,"o":11.575,"t":"2026-10-16T13:55:00Z","v":106019,"vw":11.557732},{"c":11.338,"h":11.54,"l":11.33,"n":1505,"o":11.54,"t":"2026-10-16T14:00:00Z","v":168203,"vw":11.428076},{"c":11.37,"h":11.45,"l":11.315,"n":1377,"o":11.33,"t":"2026-10-16T14:05:00Z","v":178677,"vw":11.379146},{"c":11.405,"h":11.46,"l":11.375,"n":837,"o":11.375,"t":"2026-10-16T14:10:00Z","v":92628,"vw":11.42412},{"c":11.35,"h":11.425,"l":11.335,"n":889,"o":11.405,"t":"2026-10-16T14:15:00Z","v":118006,"vw":11.37411},{"c":11.44,"h":11.47,"l":11.345,"n":633,"o":11.345,"t":"2026-10-16T14:20:00Z","v":64636,"vw":11.42482},{"c":11.38,"h":11.45,"l":11.38,"n":541,"o":11.44,"t":"2026-10-16T14:25:00Z","v":56045,"vw":11.423131},{"c":11.365,"h":11.385,"l":11.33,"n":463,"o":11.38,"t":"2026-10-16T14:30:00Z","v":95971,"vw":11.342151},{"c":11.36,"h":11.3898,"l":11.33,"n":414,"o":11.365,"t":"2026-10-16T14:35:00Z","v":61180,"vw":11.359998},{"c":11.34,"h":11.355,"l":11.34,"n":339,"o":11.355,"t":"2026-10-16T14:40:00Z","v":34348,"vw":11.346569},{"c":11.285,"h":11.345,"l":11.25,"n":412,"o":11.345,"t":"2026-10-16T14:45:00Z","v":54266,"vw":11.300808},{"c":11.158,"h":11.285,"l":11.145,"n":524,"o":11.285,"t":"2026-10-16T14:50:00Z","v":69420,"vw":11.212141},{"c":11.175,"h":11.18,"l":11.105,"n":683,"o":11.155,"t":"2026-10-16T14:55:00Z","v":84152,"vw":11.14514},{"c":11.095,"h":11.1799,"l":11.07,"n":603,"o":11.1707,"t":"2026-10-16T15:00:00Z","v":67341,"vw":11.104797},{"c":11.03,"h":11.105,"l":10.995,"n":776,"o":11.095,"t":"2026-10-16T15:05:00Z","v":139302,"vw":11.023986},{"c":11.0898,"h":11.13,"l":10.985,"n":1563,"o":11.025,"t":"2026-10-16T15:10:00Z","v":230930,"vw":11.060221},{"c":11.055,"h":11.125,"l":11.05,"n":1356,"o":11.088,"t":"2026-10-16T15:15:00Z","v":191151,"vw":11.08974},{"c":11.065,"h":11.065,"l":10.98,"n":1282,"o":11.055,"t":"2026-10-16T15:20:00Z","v":183234,"vw":11.025097},{"c":11.105,"h":11.145,"l":11.065,"n":1400,"o":11.065,"t":"2026-10-16T15:25:00Z","v":164450,"vw":11.110423},{"c":11.1,"h":11.1,"l":11.055,"n":677,"o":11.1,"t":"2026-10-16T15:30:00Z","v":68502,"vw":11.07716},{"c":11.105,"h":11.12,"l":11.085,"n":593,"o":11.1,"t":"2026-10-16T15:35:00Z","v":48665,"vw":11.104002},{"c":11.065,"h":11.11,"l":11.06,"n":284,"o":11.105,"t":"2026-10-16T15:40:00Z","v":26596,"vw":11.085376},{"c":11.045,"h":11.075,"l":11.045,"n":400,"o":11.06,"t":"2026-10-16T15:45:00Z","v":33184,"vw":11.062113},{"c":10.985,"h":11.0488,"l":10.98,"n":331,"o":11.0488,"t":"2026-10-16T15:50:00Z","v":41319,"vw":11.020617},{"c":11.01,"h":11.055,"l":10.99,"n":550,"o":10.99,"t":"2026-10-16T15:55:00Z","v":74302,"vw":11.022218},{"c":11.06,"h":11.085,"l":11.005,"n":761,"o":11.01,"t":"2026-10-16T16:00:00Z","v":108981,"vw":11.05301},{"c":11.02,"h":11.065,"l":11.02,"n":306,"o":11.06,"t":"2026-10-16T16:05:00Z","v":45113,"vw":11.045758},{"c":11.02,"h":11.0288,"l":11.01,"n":192,"o":11.0288,"t":"2026-10-16T16:10:00Z","v":17948,"vw":11.017695},{"c":10.9892,"h":11.035,"l":10.98,"n":1246,"o":11.025,"t":"2026-10-16T16:15:00Z","v":223890,"vw":11.014399},{"c":11.01,"h":11.025,"l":10.985,"n":153,"o":10.985,"t":"2026-10-16T16:20:00Z","v":17573,"vw":10.999562},{"c":10.98,"h":11.01,"l":10.98,"n":210,"o":11.005,"t":"2026-10-16T16:25:00Z","v":20284,"vw":10.991288},{"c":10.95,"h":10.98,"l":10.95,"n":237,"o":10.98,"t":"2026-10-16T16:30:00Z","v":19248,"vw":10.967081},{"c":10.96,"h":10.965,"l":10.94,"n":185,"o":10.94,"t":"2026-10-16T16:35:00Z","v":17484,"vw":10.954002},{"c":10.955,"h":10.96,"l":10.945,"n":147,"o":10.96,"t":"2026-10-16T16:40:00Z","v":14679,"vw":10.951188},{"c":10.97,"h":10.98,"l":10.94,"n":513,"o":10.96,"t":"2026-10-16T16:45:00Z","v":49717,"vw":10.965464},{"c":11.055,"h":11.06,"l":10.955,"n":616,"o":10.975,"t":"2026-10-16T16:50:00Z","v":131392,"vw":11.000921},{"c":11.065,"h":11.065,"l":11.035,"n":216,"o":11.06,"t":"2026-10-16T16:55:00Z","v":20331,"vw":11.051481},{"c":10.985,"h":11.065,"l":10.975,"n":357,"o":11.065,"t":"2026-10-16T17:00:00Z","v":32344,"vw":11.008135},{"c":10.985,"h":11.005,"l":10.98,"n":192,"o":10.985,"t":"2026-10-16T17:05:00Z","v":21888,"vw":10.994763},{"c":10.975,"h":10.99,"l":10.97,"n":180,"o":10.985,"t":"2026-10-16T17:10:00Z","v":15742,"vw":10.978689},{"c":10.9501,"h":10.975,"l":10.95,"n":262,"o":10.975,"t":"2026-10-16T17:15:00Z","v":22463,"vw":10.959848},{"c":10.975,"h":10.975,"l":10.945,"n":325,"o":10.95,"t":"2026-10-16T17:20:00Z","v":38509,"vw":10.953432},{"c":10.97,"h":10.98,"l":10.96,"n":192,"o":10.975,"t":"2026-10-16T17:25:00Z","v":21311,"vw":10.966218},{"c":10.975,"h":10.995,"l":10.97,"n":166,"o":10.975,"t":"2026-10-16T17:30:00Z","v":16221,"vw":10.981071},{"c":10.975,"h":10.99,"l":10.97,"n":240,"o":10.98,"t":"2026-10-16T17:35:00Z","v":20657,"vw":10.980869},{"c":10.99,"h":11.035,"l":10.96,"n":569,"o":10.975,"t":"2026-10-16T17:40:00Z","v":52724,"vw":11.000539},{"c":10.98,"h":10.9999,"l":10.975,"n":230,"o":10.99,"t":"2026-10-16T17:45:00Z","v":23296,"vw":10.985973},{"c":11.005,"h":11.025,"l":10.96,"n":299,"o":10.98,"t":"2026-10-16T17:50:00Z","v":31022,"vw":10.988794},{"c":11.025,"h":11.04,"l":11.005,"n":501,"o":11.01,"t":"2026-10-16T17:55:00Z","v":48139,"vw":11.020705},{"c":10.96,"h":11.025,"l":10.96,"n":343,"o":11.02,"t":"2026-10-16T18:00:00Z","v":35407,"vw":11.007445},{"c":10.97,"h":10.975,"l":10.96,"n":228,"o":10.965,"t":"2026-10-16T18:05:00Z","v":21130,"vw":10.969873},{"c":10.98,"h":10.98,"l":10.96,"n":233,"o":10.97,"t":"2026-10-16T18:10:00Z","v":30878,"vw":10.973849},{"c":10.965,"h":10.98,"l":10.96,"n":121,"o":10.975,"t":"2026-10-16T18:15:00Z","v":12667,"vw":10.970622},{"c":10.925,"h":10.965,"l":10.92,"n":560,"o":10.965,"t":"2026-10-16T18:20:00Z","v":80660,"vw":10.943785},{"c":10.925,"h":10.925,"l":10.915,"n":318,"o":10.925,"t":"2026-10-16T18:25:00Z","v":34425,"vw":10.919992},{"c":10.955,"h":10.955,"l":10.905,"n":316,"o":10.92,"t":"2026-10-16T18:30:00Z","v":40955,"vw":10.931903},{"c":10.94,"h":10.95,"l":10.925,"n":194,"o":10.95,"t":"2026-10-16T18:35:00Z","v":19628,"vw":10.938303},{"c":10.97,"h":10.98,"l":10.93,"n":413,"o":10.945,"t":"2026-10-16T18:40:00Z","v":65915,"vw":10.947611},{"c":10.98,"h":10.98,"l":10.96,"n":263,"o":10.97,"t":"2026-10-16T18:45:00Z","v":31199,"vw":10.972734},{"c":10.965,"h":10.975,"l":10.95,"n":326,"o":10.975,"t":"2026-10-16T18:50:00Z","v":42814,"vw":10.964627},{"c":10.975,"h":10.975,"l":10.96,"n":176,"o":10.965,"t":"2026-10-16T18:55:00Z","v":13755,"vw":10.969982},{"c":10.935,"h":10.975,"l":10.93,"n":250,"o":10.975,"t":"2026-10-16T19:00:00Z","v":29369,"vw":10.952884},{"c":10.94,"h":10.945,"l":10.935,"n":298,"o":10.935,"t":"2026-10-16T19:05:00Z","v":35898,"vw":10.939861},{"c":10.955,"h":10.96,"l":10.93,"n":281,"o":10.945,"t":"2026-10-16T19:10:00Z","v":30514,"vw":10.945202},{"c":10.94,"h":10.96,"l":10.935,"n":294,"o":10.96,"t":"2026-10-16T19:15:00Z","v":31205,"vw":10.943436},{"c":10.95,"h":10.955,"l":10.94,"n":294,"o":10.94,"t":"2026-10-16T19:20:00Z","v":27879,"vw":10.947852},{"c":10.97,"h":10.97,"l":10.945,"n":347,"o":10.945,"t":"2026-10-16T19:25:00Z","v":41707,"vw":10.95752},{"c":10.97,"h":11,"l":10.965,"n":382,"o":10.965,"t":"2026-10-16T19:30:00Z","v":49000,"vw":10.982525},{"c":10.975,"h":10.98,"l":10.96,"n":208,"o":10.9713,"t":"2026-10-16T19:35:00Z","v":21875,"vw":10.97104},{"c":10.985,"h":10.985,"l":10.94,"n":480,"o":10.98,"t":"2026-10-16T19:40:00Z","v":60646,"vw":10.958692},{"c":10.975,"h":10.9988,"l":10.97,"n":340,"o":10.99,"t":"2026-10-16T19:45:00Z","v":71763,"vw":10.989658},{"c":11.025,"h":11.035,"l":10.945,"n":1669,"o":10.97,"t":"2026-10-16T19:50:00Z","v":357085,"vw":10.99938},{"c":10.965,"h":11.02,"l":10.935,"n":2441,"o":11.02,"t":"2026-10-16T19:55:00Z","v":563899,"vw":10.972785},{"c":10.98,"h":11,"l":10.98,"n":25,"o":10.98,"t":"2026-10-16T20:00:00Z","v":147247,"vw":10.98019},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-16T20:15:00Z","v":500,"vw":11.01},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-16T20:20:00Z","v":400,"vw":11.05},{"c":11.0396,"h":11.0396,"l":11.0396,"n":1,"o":11.0396,"t":"2026-10-16T20:40:00Z","v":1002,"vw":11.0396},{"c":10.99,"h":11.12,"l":10.99,"n":3,"o":11.12,"t":"2026-10-16T20:45:00Z","v":1157,"vw":11.09191},{"c":11.17,"h":11.17,"l":11.12,"n":7,"o":11.17,"t":"2026-10-16T21:30:00Z","v":2592,"vw":11.158345},{"c":11.2,"h":11.2,"l":11.12,"n":3,"o":11.12,"t":"2026-10-16T21:35:00Z","v":534,"vw":11.171948},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-16T22:00:00Z","v":200,"vw":11},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-16T22:10:00Z","v":150,"vw":11.05},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-16T22:15:00Z","v":260,"vw":10.98},{"c":11.2,"h":11.2,"l":11.14,"n":12,"o":11.15,"t":"2026-10-16T23:25:00Z","v":4766,"vw":11.185218},{"c":11.0001,"h":11.06,"l":11,"n":6,"o":11.06,"t":"2026-10-16T23:45:00Z","v":1135,"vw":11.044872},{"c":10.99,"h":11,"l":10.99,"n":3,"o":11,"t":"2026-10-16T23:55:00Z","v":606,"vw":10.997521},{"c":11.18,"h":11.18,"l":11.14,"n":5,"o":11.14,"t":"2026-10-19T08:00:00Z","v":2457,"vw":11.163333},{"c":11.11,"h":11.16,"l":11.11,"n":3,"o":11.15,"t":"2026-10-19T08:05:00Z","v":840,"vw":11.137143},{"c":11.1,"h":11.11,"l":11.1,"n":5,"o":11.1,"t":"2026-10-19T08:10:00Z","v":1300,"vw":11.102},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-19T08:20:00Z","v":491,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-19T08:40:00Z","v":250,"vw":11.11},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-19T09:10:00Z","v":400,"vw":11.08},{"c":11.01,"h":11.04,"l":11.01,"n":2,"o":11.04,"t":"2026-10-19T09:45:00Z","v":250,"vw":11.022},{"c":11,"h":11.01,"l":11,"n":2,"o":11.01,"t":"2026-10-19T10:10:00Z","v":348,"vw":11.007126},{"c":10.99,"h":10.99,"l":10.99,"n":5,"o":10.99,"t":"2026-10-19T10:15:00Z","v":226,"vw":10.99},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-10-19T10:30:00Z","v":366,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-19T11:05:00Z","v":100,"vw":10.98},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-19T11:15:00Z","v":4650,"vw":11},{"c":10.98,"h":10.98,"l":10.98,"n":15,"o":10.98,"t":"2026-10-19T11:25:00Z","v":1650,"vw":10.98},{"c":10.99,"h":10.99,"l":10.99,"n":12,"o":10.99,"t":"2026-10-19T11:30:00Z","v":1606,"vw":10.99},{"c":10.99,"h":10.99,"l":10.99,"n":2,"o":10.99,"t":"2026-10-19T11:45:00Z","v":150,"vw":10.99},{"c":10.98,"h":10.98,"l":10.98,"n":11,"o":10.98,"t":"2026-10-19T11:50:00Z","v":1000,"vw":10.98},{"c":10.99,"h":10.99,"l":10.99,"n":17,"o":10.99,"t":"2026-10-19T12:05:00Z","v":1910,"vw":10.99},{"c":11,"h":11,"l":11,"n":6,"o":11,"t":"2026-10-19T12:15:00Z","v":1032,"vw":11},{"c":11.017,"h":11.017,"l":11.017,"n":1,"o":11.017,"t":"2026-10-19T12:25:00Z","v":380,"vw":11.017},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-19T12:35:00Z","v":1400,"vw":11},{"c":10.98,"h":10.98,"l":10.98,"n":26,"o":10.98,"t":"2026-10-19T12:45:00Z","v":488,"vw":10.98},{"c":10.99,"h":10.99,"l":10.9873,"n":2,"o":10.9873,"t":"2026-10-19T12:55:00Z","v":296,"vw":10.988212},{"c":10.95,"h":10.96,"l":10.95,"n":3,"o":10.96,"t":"2026-10-19T13:05:00Z","v":439,"vw":10.95284},{"c":10.93,"h":10.97,"l":10.91,"n":366,"o":10.93,"t":"2026-10-19T13:30:00Z","v":50812,"vw":10.947534},{"c":10.805,"h":10.93,"l":10.8,"n":837,"o":10.93,"t":"2026-10-19T13:35:00Z","v":83795,"vw":10.882981},{"c":10.83,"h":10.845,"l":10.785,"n":528,"o":10.805,"t":"2026-10-19T13:40:00Z","v":170082,"vw":10.806492},{"c":10.94,"h":10.946,"l":10.82,"n":310,"o":10.82,"t":"2026-10-19T13:45:00Z","v":43646,"vw":10.89187},{"c":10.95,"h":10.956,"l":10.92,"n":1111,"o":10.941,"t":"2026-10-19T13:50:00Z","v":72818,"vw":10.931309},{"c":10.9712,"h":10.985,"l":10.945,"n":1295,"o":10.945,"t":"2026-10-19T13:55:00Z","v":33055,"vw":10.961966},{"c":11.005,"h":11.01,"l":10.96,"n":336,"o":10.975,"t":"2026-10-19T14:00:00Z","v":15328,"vw":10.985145},{"c":10.985,"h":11.035,"l":10.98,"n":208,"o":11.01,"t":"2026-10-19T14:05:00Z","v":20191,"vw":11.005096},{"c":10.97,"h":10.985,"l":10.965,"n":447,"o":10.985,"t":"2026-10-19T14:10:00Z","v":46060,"vw":10.974185},{"c":10.975,"h":10.98,"l":10.96,"n":194,"o":10.965,"t":"2026-10-19T14:15:00Z","v":18734,"vw":10.972554},{"c":10.96,"h":10.975,"l":10.955,"n":239,"o":10.975,"t":"2026-10-19T14:20:00Z","v":20354,"vw":10.964669},{"c":10.959,"h":10.965,"l":10.95,"n":123,"o":10.965,"t":"2026-10-19T14:25:00Z","v":11077,"vw":10.958096},{"c":10.965,"h":10.995,"l":10.925,"n":507,"o":10.955,"t":"2026-10-19T14:30:00Z","v":81613,"vw":10.953983},{"c":10.965,"h":10.965,"l":10.94,"n":217,"o":10.965,"t":"2026-10-19T14:35:00Z","v":17277,"vw":10.955325},{"c":10.96,"h":10.98,"l":10.95,"n":380,"o":10.9612,"t":"2026-10-19T14:40:00Z","v":41494,"vw":10.968077},{"c":10.9643,"h":10.985,"l":10.95,"n":261,"o":10.965,"t":"2026-10-19T14:45:00Z","v":25460,"vw":10.967844},{"c":10.955,"h":10.966,"l":10.955,"n":179,"o":10.965,"t":"2026-10-19T14:50:00Z","v":14490,"vw":10.961925},{"c":10.995,"h":11.005,"l":10.94,"n":1632,"o":10.955,"t":"2026-10-19T14:55:00Z","v":208124,"vw":10.955549},{"c":10.975,"h":11.005,"l":10.96,"n":836,"o":10.995,"t":"2026-10-19T15:00:00Z","v":98178,"vw":10.980215},{"c":10.985,"h":10.99,"l":10.96,"n":1707,"o":10.975,"t":"2026-10-19T15:05:00Z","v":219965,"vw":10.972854},{"c":10.9601,"h":11.005,"l":10.96,"n":356,"o":10.99,"t":"2026-10-19T15:10:00Z","v":40010,"vw":10.985956},{"c":10.955,"h":10.97,"l":10.955,"n":189,"o":10.9691,"t":"2026-10-19T15:15:00Z","v":16270,"vw":10.96162},{"c":10.99,"h":10.99,"l":10.955,"n":224,"o":10.96,"t":"2026-10-19T15:20:00Z","v":20468,"vw":10.9647},{"c":11.025,"h":11.04,"l":10.985,"n":307,"o":10.985,"t":"2026-10-19T15:25:00Z","v":28990,"vw":11.019916},{"c":10.95,"h":11.025,"l":10.95,"n":1291,"o":11.025,"t":"2026-10-19T15:30:00Z","v":106555,"vw":10.982936},{"c":10.945,"h":10.975,"l":10.945,"n":950,"o":10.95,"t":"2026-10-19T15:35:00Z","v":82197,"vw":10.951517},{"c":10.955,"h":10.955,"l":10.94,"n":236,"o":10.945,"t":"2026-10-19T15:40:00Z","v":30236,"vw":10.94499},{"c":10.955,"h":10.96,"l":10.945,"n":179,"o":10.955,"t":"2026-10-19T15:45:00Z","v":15795,"vw":10.952429},{"c":10.955,"h":10.955,"l":10.945,"n":177,"o":10.95,"t":"2026-10-19T15:50:00Z","v":9749,"vw":10.95171},{"c":10.95,"h":10.96,"l":10.945,"n":194,"o":10.95,"t":"2026-10-19T15:55:00Z","v":20154,"vw":10.949462},{"c":10.915,"h":10.9588,"l":10.9101,"n":206,"o":10.95,"t":"2026-10-19T16:00:00Z","v":29445,"vw":10.939184},{"c":10.9101,"h":10.92,"l":10.91,"n":99,"o":10.915,"t":"2026-10-19T16:05:00Z","v":13316,"vw":10.914377},{"c":10.915,"h":10.92,"l":10.91,"n":135,"o":10.91,"t":"2026-10-19T16:10:00Z","v":12365,"vw":10.912486},{"c":10.9181,"h":10.925,"l":10.91,"n":150,"o":10.915,"t":"2026-10-19T16:15:00Z","v":13567,"vw":10.918608},{"c":10.915,"h":10.925,"l":10.91,"n":180,"o":10.915,"t":"2026-10-19T16:20:00Z","v":25939,"vw":10.91766},{"c":10.93,"h":10.935,"l":10.905,"n":212,"o":10.915,"t":"2026-10-19T16:25:00Z","v":27193,"vw":10.917494},{"c":10.93,"h":10.935,"l":10.92,"n":141,"o":10.93,"t":"2026-10-19T16:30:00Z","v":9918,"vw":10.926043},{"c":10.93,"h":10.93,"l":10.92,"n":81,"o":10.93,"t":"2026-10-19T16:35:00Z","v":6505,"vw":10.924894},{"c":10.925,"h":10.93,"l":10.915,"n":138,"o":10.92,"t":"2026-10-19T16:40:00Z","v":12020,"vw":10.92119},{"c":10.925,"h":10.93,"l":10.915,"n":105,"o":10.925,"t":"2026-10-19T16:45:00Z","v":9649,"vw":10.920747},{"c":10.915,"h":10.935,"l":10.915,"n":251,"o":10.925,"t":"2026-10-19T16:50:00Z","v":23319,"vw":10.92714},{"c":10.91,"h":10.92,"l":10.91,"n":70,"o":10.915,"t":"2026-10-19T16:55:00Z","v":2883,"vw":10.914715},{"c":10.925,"h":10.925,"l":10.915,"n":102,"o":10.92,"t":"2026-10-19T17:00:00Z","v":4593,"vw":10.919411},{"c":10.915,"h":10.925,"l":10.91,"n":182,"o":10.925,"t":"2026-10-19T17:05:00Z","v":16698,"vw":10.920534},{"c":10.915,"h":10.92,"l":10.91,"n":105,"o":10.91,"t":"2026-10-19T17:10:00Z","v":8581,"vw":10.91468},{"c":10.915,"h":10.925,"l":10.91,"n":159,"o":10.92,"t":"2026-10-19T17:15:00Z","v":12716,"vw":10.918605},{"c":10.915,"h":10.92,"l":10.91,"n":84,"o":10.9112,"t":"2026-10-19T17:20:00Z","v":5445,"vw":10.915554},{"c":10.915,"h":10.92,"l":10.91,"n":73,"o":10.915,"t":"2026-10-19T17:25:00Z","v":6913,"vw":10.916827},{"c":10.915,"h":10.92,"l":10.91,"n":65,"o":10.91,"t":"2026-10-19T17:30:00Z","v":5659,"vw":10.915266},{"c":10.915,"h":10.915,"l":10.905,"n":241,"o":10.915,"t":"2026-10-19T17:35:00Z","v":34184,"vw":10.911118},{"c":10.925,"h":10.925,"l":10.905,"n":145,"o":10.915,"t":"2026-10-19T17:40:00Z","v":18956,"vw":10.911459},{"c":10.905,"h":10.925,"l":10.905,"n":123,"o":10.925,"t":"2026-10-19T17:45:00Z","v":18263,"vw":10.914231},{"c":10.87,"h":10.915,"l":10.865,"n":211,"o":10.9012,"t":"2026-10-19T17:50:00Z","v":67681,"vw":10.903745},{"c":10.88,"h":10.885,"l":10.87,"n":113,"o":10.87,"t":"2026-10-19T17:55:00Z","v":27169,"vw":10.879902},{"c":10.885,"h":10.89,"l":10.865,"n":468,"o":10.875,"t":"2026-10-19T18:00:00Z","v":72676,"vw":10.878999},{"c":10.885,"h":10.885,"l":10.88,"n":64,"o":10.885,"t":"2026-10-19T18:05:00Z","v":6368,"vw":10.884094},{"c":10.885,"h":10.89,"l":10.88,"n":78,"o":10.885,"t":"2026-10-19T18:10:00Z","v":7349,"vw":10.884072},{"c":10.865,"h":10.8888,"l":10.865,"n":235,"o":10.885,"t":"2026-10-19T18:15:00Z","v":28865,"vw":10.878207},{"c":10.875,"h":10.875,"l":10.865,"n":87,"o":10.865,"t":"2026-10-19T18:20:00Z","v":7195,"vw":10.87163},{"c":10.875,"h":10.88,"l":10.87,"n":114,"o":10.875,"t":"2026-10-19T18:25:00Z","v":8690,"vw":10.873947},{"c":10.875,"h":10.89,"l":10.875,"n":155,"o":10.875,"t":"2026-10-19T18:30:00Z","v":38417,"vw":10.883037},{"c":10.875,"h":10.885,"l":10.87,"n":142,"o":10.87,"t":"2026-10-19T18:35:00Z","v":12591,"vw":10.878961},{"c":10.87,"h":10.8788,"l":10.87,"n":87,"o":10.875,"t":"2026-10-19T18:40:00Z","v":7363,"vw":10.874132},{"c":10.875,"h":10.885,"l":10.875,"n":170,"o":10.875,"t":"2026-10-19T18:45:00Z","v":17908,"vw":10.878552},{"c":10.885,"h":10.8889,"l":10.875,"n":144,"o":10.88,"t":"2026-10-19T18:50:00Z","v":12567,"vw":10.88208},{"c":10.885,"h":10.89,"l":10.88,"n":125,"o":10.88,"t":"2026-10-19T18:55:00Z","v":10243,"vw":10.88551},{"c":10.915,"h":10.92,"l":10.885,"n":214,"o":10.89,"t":"2026-10-19T19:00:00Z","v":32780,"vw":10.904872},{"c":10.905,"h":10.93,"l":10.905,"n":244,"o":10.9113,"t":"2026-10-19T19:05:00Z","v":31969,"vw":10.918344},{"c":10.915,"h":10.915,"l":10.9,"n":91,"o":10.905,"t":"2026-10-19T19:10:00Z","v":11922,"vw":10.908619},{"c":10.97,"h":11.015,"l":10.915,"n":501,"o":10.915,"t":"2026-10-19T19:15:00Z","v":104715,"vw":10.973664},{"c":10.965,"h":10.975,"l":10.965,"n":169,"o":10.975,"t":"2026-10-19T19:20:00Z","v":19196,"vw":10.967657},{"c":10.975,"h":10.975,"l":10.961,"n":158,"o":10.97,"t":"2026-10-19T19:25:00Z","v":15805,"vw":10.966937},{"c":10.985,"h":11,"l":10.97,"n":444,"o":10.975,"t":"2026-10-19T19:30:00Z","v":64474,"vw":10.985473},{"c":10.985,"h":10.995,"l":10.98,"n":234,"o":10.985,"t":"2026-10-19T19:35:00Z","v":32236,"vw":10.988275},{"c":10.985,"h":10.985,"l":10.97,"n":221,"o":10.985,"t":"2026-10-19T19:40:00Z","v":30426,"vw":10.979624},{"c":10.98,"h":10.985,"l":10.97,"n":162,"o":10.985,"t":"2026-10-19T19:45:00Z","v":21392,"vw":10.979674},{"c":10.955,"h":10.985,"l":10.95,"n":600,"o":10.975,"t":"2026-10-19T19:50:00Z","v":79325,"vw":10.96813},{"c":10.96,"h":10.965,"l":10.93,"n":1039,"o":10.955,"t":"2026-10-19T19:55:00Z","v":199996,"vw":10.945012},{"c":10.96,"h":10.96,"l":10.95,"n":18,"o":10.95,"t":"2026-10-19T20:00:00Z","v":142606,"vw":10.950202},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-19T20:50:00Z","v":150,"vw":11.14},{"c":11.2,"h":11.3,"l":11.14,"n":4,"o":11.14,"t":"2026-10-19T22:00:00Z","v":2200,"vw":11.200909},{"c":11.23,"h":11.28,"l":11.16,"n":5,"o":11.28,"t":"2026-10-19T22:05:00Z","v":1260,"vw":11.228276},{"c":11.2437,"h":11.2437,"l":11.2437,"n":1,"o":11.2437,"t":"2026-10-19T22:20:00Z","v":200,"vw":11.2437},{"c":11.02,"h":11.05,"l":11.02,"n":12,"o":11.04,"t":"2026-10-19T22:55:00Z","v":2111,"vw":11.042096},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-19T23:55:00Z","v":1000,"vw":11.05},{"c":10.96,"h":10.96,"l":10.87,"n":23,"o":10.87,"t":"2026-10-20T08:00:00Z","v":6341,"vw":10.931216},{"c":10.87,"h":10.87,"l":10.87,"n":4,"o":10.87,"t":"2026-10-20T10:45:00Z","v":233,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-20T11:00:00Z","v":2000,"vw":10.87},{"c":10.87,"h":10.88,"l":10.87,"n":34,"o":10.88,"t":"2026-10-20T11:20:00Z","v":4550,"vw":10.87099},{"c":10.91,"h":10.91,"l":10.91,"n":3,"o":10.91,"t":"2026-10-20T12:20:00Z","v":920,"vw":10.91},{"c":10.98,"h":11,"l":10.92,"n":134,"o":10.93,"t":"2026-10-20T13:25:00Z","v":23023,"vw":10.960947},{"c":10.94,"h":11.05,"l":10.94,"n":1123,"o":10.96,"t":"2026-10-20T13:30:00Z","v":130989,"vw":11.001646},{"c":10.975,"h":10.975,"l":10.92,"n":406,"o":10.945,"t":"2026-10-20T13:35:00Z","v":45755,"vw":10.938031},{"c":10.95,"h":10.985,"l":10.93,"n":292,"o":10.97,"t":"2026-10-20T13:40:00Z","v":28448,"vw":10.954854},{"c":11.06,"h":11.065,"l":10.9548,"n":283,"o":10.965,"t":"2026-10-20T13:45:00Z","v":28882,"vw":11.01854},{"c":11.086,"h":11.095,"l":11.06,"n":351,"o":11.066,"t":"2026-10-20T13:50:00Z","v":32376,"vw":11.078977},{"c":11.106,"h":11.106,"l":11.07,"n":194,"o":11.08,"t":"2026-10-20T13:55:00Z","v":21039,"vw":11.091443},{"c":11.06,"h":11.135,"l":11.06,"n":474,"o":11.105,"t":"2026-10-20T14:00:00Z","v":44527,"vw":11.111153},{"c":11.075,"h":11.08,"l":11.045,"n":361,"o":11.065,"t":"2026-10-20T14:05:00Z","v":35863,"vw":11.06315},{"c":11.08,"h":11.116,"l":11.07,"n":268,"o":11.08,"t":"2026-10-20T14:10:00Z","v":25467,"vw":11.091853},{"c":11.08,"h":11.096,"l":11.07,"n":305,"o":11.07,"t":"2026-10-20T14:15:00Z","v":26530,"vw":11.086161},{"c":11.1,"h":11.1,"l":11.08,"n":352,"o":11.08,"t":"2026-10-20T14:20:00Z","v":38087,"vw":11.090464},{"c":11.11,"h":11.116,"l":11.09,"n":291,"o":11.106,"t":"2026-10-20T14:25:00Z","v":26748,"vw":11.103966},{"c":11.14,"h":11.146,"l":11.1,"n":344,"o":11.11,"t":"2026-10-20T14:30:00Z","v":36326,"vw":11.126057},{"c":11.11,"h":11.145,"l":11.1,"n":216,"o":11.14,"t":"2026-10-20T14:35:00Z","v":18862,"vw":11.125216},{"c":11.115,"h":11.136,"l":11.1,"n":305,"o":11.115,"t":"2026-10-20T14:40:00Z","v":27158,"vw":11.117716},{"c":11.086,"h":11.116,"l":11.08,"n":343,"o":11.115,"t":"2026-10-20T14:45:00Z","v":42747,"vw":11.099275},{"c":11.07,"h":11.1,"l":11.065,"n":541,"o":11.08,"t":"2026-10-20T14:50:00Z","v":65264,"vw":11.086042},{"c":11.03,"h":11.075,"l":11.03,"n":742,"o":11.06,"t":"2026-10-20T14:55:00Z","v":89748,"vw":11.049355},{"c":10.995,"h":11.03,"l":10.985,"n":369,"o":11.03,"t":"2026-10-20T15:00:00Z","v":36492,"vw":11.004103},{"c":11,"h":11.02,"l":10.99,"n":483,"o":10.995,"t":"2026-10-20T15:05:00Z","v":45125,"vw":11.007831},{"c":10.965,"h":11.005,"l":10.93,"n":861,"o":11,"t":"2026-10-20T15:10:00Z","v":106547,"vw":10.967337},{"c":10.985,"h":11.01,"l":10.97,"n":479,"o":10.97,"t":"2026-10-20T15:15:00Z","v":52407,"vw":10.987515},{"c":10.99,"h":11.005,"l":10.975,"n":338,"o":10.9891,"t":"2026-10-20T15:20:00Z","v":36040,"vw":10.98967},{"c":11.005,"h":11.005,"l":10.975,"n":477,"o":10.985,"t":"2026-10-20T15:25:00Z","v":51118,"vw":10.989779},{"c":11.01,"h":11.04,"l":11,"n":1854,"o":11.005,"t":"2026-10-20T15:30:00Z","v":181338,"vw":11.016389},{"c":11.015,"h":11.015,"l":10.99,"n":647,"o":11.01,"t":"2026-10-20T15:35:00Z","v":62302,"vw":11.000845},{"c":11,"h":11.02,"l":11,"n":164,"o":11.015,"t":"2026-10-20T15:40:00Z","v":15048,"vw":11.009932},{"c":10.98,"h":11,"l":10.98,"n":172,"o":11,"t":"2026-10-20T15:45:00Z","v":13989,"vw":10.990497},{"c":10.985,"h":10.99,"l":10.98,"n":113,"o":10.985,"t":"2026-10-20T15:50:00Z","v":10003,"vw":10.987825},{"c":10.99,"h":11,"l":10.98,"n":155,"o":10.985,"t":"2026-10-20T15:55:00Z","v":19146,"vw":10.991282},{"c":10.985,"h":10.9999,"l":10.985,"n":103,"o":10.995,"t":"2026-10-20T16:00:00Z","v":9501,"vw":10.989949},{"c":10.98,"h":10.995,"l":10.98,"n":87,"o":10.99,"t":"2026-10-20T16:05:00Z","v":7580,"vw":10.990462},{"c":10.995,"h":10.995,"l":10.98,"n":76,"o":10.985,"t":"2026-10-20T16:10:00Z","v":7965,"vw":10.98723},{"c":10.96,"h":10.995,"l":10.96,"n":160,"o":10.995,"t":"2026-10-20T16:15:00Z","v":17041,"vw":10.97552},{"c":10.955,"h":10.965,"l":10.95,"n":49,"o":10.95,"t":"2026-10-20T16:20:00Z","v":5190,"vw":10.960109},{"c":10.975,"h":10.99,"l":10.9561,"n":173,"o":10.96,"t":"2026-10-20T16:25:00Z","v":16065,"vw":10.970999},{"c":10.97,"h":10.9791,"l":10.97,"n":53,"o":10.975,"t":"2026-10-20T16:30:00Z","v":4024,"vw":10.975028},{"c":10.975,"h":10.99,"l":10.97,"n":120,"o":10.975,"t":"2026-10-20T16:35:00Z","v":13143,"vw":10.977572},{"c":10.985,"h":10.9891,"l":10.975,"n":80,"o":10.9799,"t":"2026-10-20T16:40:00Z","v":7409,"vw":10.982319},{"c":10.995,"h":11.0088,"l":10.98,"n":199,"o":10.98,"t":"2026-10-20T16:45:00Z","v":20933,"vw":10.993488},{"c":10.9788,"h":10.9999,"l":10.975,"n":162,"o":10.9999,"t":"2026-10-20T16:50:00Z","v":14297,"vw":10.984764},{"c":10.985,"h":10.995,"l":10.97,"n":154,"o":10.98,"t":"2026-10-20T16:55:00Z","v":21943,"vw":10.988023},{"c":10.9936,"h":10.9993,"l":10.99,"n":82,"o":10.99,"t":"2026-10-20T17:00:00Z","v":5290,"vw":10.994814},{"c":10.985,"h":10.995,"l":10.985,"n":101,"o":10.995,"t":"2026-10-20T17:05:00Z","v":7064,"vw":10.988764},{"c":10.995,"h":11,"l":10.99,"n":78,"o":10.99,"t":"2026-10-20T17:10:00Z","v":7398,"vw":10.994187},{"c":10.995,"h":10.9958,"l":10.99,"n":68,"o":10.9927,"t":"2026-10-20T17:15:00Z","v":7060,"vw":10.993382},{"c":11.005,"h":11.01,"l":10.995,"n":81,"o":10.995,"t":"2026-10-20T17:20:00Z","v":9603,"vw":11.006995},{"c":11,"h":11.0092,"l":11,"n":75,"o":11.005,"t":"2026-10-20T17:25:00Z","v":7169,"vw":11.00393},{"c":11.005,"h":11.01,"l":11,"n":102,"o":11.005,"t":"2026-10-20T17:30:00Z","v":7376,"vw":11.005116},{"c":11.01,"h":11.01,"l":11,"n":112,"o":11,"t":"2026-10-20T17:35:00Z","v":5639,"vw":11.003757},{"c":11.01,"h":11.02,"l":11.005,"n":146,"o":11.005,"t":"2026-10-20T17:40:00Z","v":8880,"vw":11.011851},{"c":11.015,"h":11.015,"l":11.01,"n":70,"o":11.015,"t":"2026-10-20T17:45:00Z","v":3953,"vw":11.013934},{"c":11.015,"h":11.015,"l":11.01,"n":79,"o":11.015,"t":"2026-10-20T17:50:00Z","v":2895,"vw":11.012069},{"c":11.015,"h":11.015,"l":11.01,"n":87,"o":11.01,"t":"2026-10-20T17:55:00Z","v":4386,"vw":11.011748},{"c":11.015,"h":11.015,"l":11,"n":144,"o":11.015,"t":"2026-10-20T18:00:00Z","v":12033,"vw":11.009149},{"c":11.005,"h":11.02,"l":11,"n":102,"o":11.015,"t":"2026-10-20T18:05:00Z","v":7662,"vw":11.010425},{"c":11.005,"h":11.005,"l":11,"n":101,"o":11.005,"t":"2026-10-20T18:10:00Z","v":6469,"vw":11.002656},{"c":10.995,"h":11.01,"l":10.995,"n":152,"o":11.005,"t":"2026-10-20T18:15:00Z","v":16133,"vw":11.000898},{"c":10.99,"h":11,"l":10.99,"n":89,"o":10.995,"t":"2026-10-20T18:20:00Z","v":7082,"vw":10.994068},{"c":10.985,"h":11,"l":10.975,"n":145,"o":11,"t":"2026-10-20T18:25:00Z","v":27401,"vw":10.988039},{"c":10.985,"h":10.985,"l":10.975,"n":134,"o":10.985,"t":"2026-10-20T18:30:00Z","v":13443,"vw":10.980054},{"c":10.975,"h":10.98,"l":10.97,"n":88,"o":10.98,"t":"2026-10-20T18:35:00Z","v":7368,"vw":10.977183},{"c":10.975,"h":10.975,"l":10.965,"n":145,"o":10.975,"t":"2026-10-20T18:40:00Z","v":13384,"vw":10.969343},{"c":10.98,"h":10.99,"l":10.975,"n":184,"o":10.975,"t":"2026-10-20T18:45:00Z","v":17204,"vw":10.980067},{"c":10.995,"h":10.995,"l":10.98,"n":165,"o":10.98,"t":"2026-10-20T18:50:00Z","v":17028,"vw":10.985906},{"c":11.005,"h":11.0094,"l":10.99,"n":286,"o":10.99,"t":"2026-10-20T18:55:00Z","v":39080,"vw":10.998895},{"c":11.02,"h":11.02,"l":11.005,"n":262,"o":11.005,"t":"2026-10-20T19:00:00Z","v":39816,"vw":11.010743},{"c":11.0099,"h":11.02,"l":11.005,"n":120,"o":11.015,"t":"2026-10-20T19:05:00Z","v":10512,"vw":11.012076},{"c":11.01,"h":11.01,"l":10.995,"n":196,"o":11.005,"t":"2026-10-20T19:10:00Z","v":24056,"vw":11.003259},{"c":11.015,"h":11.02,"l":11.005,"n":102,"o":11.01,"t":"2026-10-20T19:15:00Z","v":8175,"vw":11.012271},{"c":11.015,"h":11.015,"l":11.005,"n":198,"o":11.015,"t":"2026-10-20T19:20:00Z","v":22614,"vw":11.01049},{"c":11.015,"h":11.02,"l":11.01,"n":140,"o":11.015,"t":"2026-10-20T19:25:00Z","v":14732,"vw":11.014699},{"c":11.025,"h":11.03,"l":11.0111,"n":182,"o":11.015,"t":"2026-10-20T19:30:00Z","v":16770,"vw":11.020824},{"c":11.025,"h":11.035,"l":11.021,"n":335,"o":11.03,"t":"2026-10-20T19:35:00Z","v":36513,"vw":11.030073},{"c":11.015,"h":11.025,"l":11.005,"n":292,"o":11.025,"t":"2026-10-20T19:40:00Z","v":30999,"vw":11.011908},{"c":11.01,"h":11.015,"l":11,"n":264,"o":11.01,"t":"2026-10-20T19:45:00Z","v":38249,"vw":11.00679},{"c":11.04,"h":11.04,"l":11.005,"n":374,"o":11.005,"t":"2026-10-20T19:50:00Z","v":44221,"vw":11.020222},{"c":11.01,"h":11.04,"l":10.99,"n":894,"o":11.03,"t":"2026-10-20T19:55:00Z","v":128069,"vw":11.013053},{"c":11.01,"h":11.01,"l":11.01,"n":11,"o":11.01,"t":"2026-10-20T20:00:00Z","v":69146,"vw":11.01},{"c":11.04,"h":11.04,"l":11.04,"n":2,"o":11.04,"t":"2026-10-21T08:00:00Z","v":301,"vw":11.04},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-21T09:40:00Z","v":100,"vw":11.02},{"c":11.02,"h":11.03,"l":11.02,"n":9,"o":11.03,"t":"2026-10-21T11:05:00Z","v":841,"vw":11.024511},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-21T11:35:00Z","v":100,"vw":11.03},{"c":11.08,"h":11.08,"l":11.08,"n":4,"o":11.08,"t":"2026-10-21T12:35:00Z","v":940,"vw":11.08},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-21T13:05:00Z","v":1062,"vw":11.12},{"c":11.11,"h":11.11,"l":11.07,"n":72,"o":11.1,"t":"2026-10-21T13:25:00Z","v":20241,"vw":11.094599},{"c":11.06,"h":11.13,"l":11.06,"n":667,"o":11.1,"t":"2026-10-21T13:30:00Z","v":123583,"vw":11.096019},{"c":11.1,"h":11.1,"l":11.05,"n":1045,"o":11.05,"t":"2026-10-21T13:35:00Z","v":28519,"vw":11.078898},{"c":11.135,"h":11.145,"l":11.1,"n":856,"o":11.1,"t":"2026-10-21T13:40:00Z","v":37109,"vw":11.122752},{"c":11.145,"h":11.15,"l":11.125,"n":839,"o":11.13,"t":"2026-10-21T13:45:00Z","v":25245,"vw":11.136965},{"c":11.2,"h":11.2,"l":11.135,"n":848,"o":11.145,"t":"2026-10-21T13:50:00Z","v":30260,"vw":11.174224},{"c":11.16,"h":11.1991,"l":11.145,"n":581,"o":11.1991,"t":"2026-10-21T13:55:00Z","v":33220,"vw":11.174448},{"c":11.12,"h":11.175,"l":11.12,"n":456,"o":11.15,"t":"2026-10-21T14:00:00Z","v":25587,"vw":11.142261},{"c":11.12,"h":11.1488,"l":11.115,"n":402,"o":11.115,"t":"2026-10-21T14:05:00Z","v":27420,"vw":11.129526},{"c":11.1389,"h":11.14,"l":11.115,"n":355,"o":11.125,"t":"2026-10-21T14:10:00Z","v":21344,"vw":11.125426},{"c":11.12,"h":11.145,"l":11.12,"n":306,"o":11.1388,"t":"2026-10-21T14:15:00Z","v":19140,"vw":11.13337},{"c":11.116,"h":11.13,"l":11.1,"n":324,"o":11.12,"t":"2026-10-21T14:20:00Z","v":92330,"vw":11.110276},{"c":11.085,"h":11.12,"l":11.08,"n":255,"o":11.115,"t":"2026-10-21T14:25:00Z","v":24710,"vw":11.10251},{"c":11.065,"h":11.085,"l":11.05,"n":367,"o":11.085,"t":"2026-10-21T14:30:00Z","v":38168,"vw":11.07184},{"c":11.055,"h":11.07,"l":11.05,"n":191,"o":11.06,"t":"2026-10-21T14:35:00Z","v":26660,"vw":11.064036},{"c":11.065,"h":11.09,"l":11.055,"n":388,"o":11.055,"t":"2026-10-21T14:40:00Z","v":39101,"vw":11.074134},{"c":11.085,"h":11.1,"l":11.065,"n":179,"o":11.065,"t":"2026-10-21T14:45:00Z","v":18711,"vw":11.08645},{"c":11.075,"h":11.1,"l":11.075,"n":250,"o":11.085,"t":"2026-10-21T14:50:00Z","v":24591,"vw":11.088214},{"c":11.06,"h":11.085,"l":11.06,"n":251,"o":11.075,"t":"2026-10-21T14:55:00Z","v":17065,"vw":11.075343},{"c":11.075,"h":11.08,"l":11.0513,"n":155,"o":11.06,"t":"2026-10-21T15:00:00Z","v":11547,"vw":11.062619},{"c":11.065,"h":11.08,"l":11.06,"n":181,"o":11.075,"t":"2026-10-21T15:05:00Z","v":15734,"vw":11.072085},{"c":11.075,"h":11.08,"l":11.055,"n":291,"o":11.065,"t":"2026-10-21T15:10:00Z","v":24570,"vw":11.063297},{"c":11.075,"h":11.085,"l":11.06,"n":378,"o":11.075,"t":"2026-10-21T15:15:00Z","v":33427,"vw":11.074025},{"c":11.065,"h":11.08,"l":11.065,"n":175,"o":11.075,"t":"2026-10-21T15:20:00Z","v":16857,"vw":11.069709},{"c":11.085,"h":11.09,"l":11.065,"n":269,"o":11.065,"t":"2026-10-21T15:25:00Z","v":30823,"vw":11.079896},{"c":11.1,"h":11.11,"l":11.085,"n":402,"o":11.085,"t":"2026-10-21T15:30:00Z","v":78772,"vw":11.100318},{"c":11.095,"h":11.1,"l":11.085,"n":131,"o":11.095,"t":"2026-10-21T15:35:00Z","v":13459,"vw":11.09064},{"c":11.095,"h":11.1,"l":11.08,"n":302,"o":11.095,"t":"2026-10-21T15:40:00Z","v":31636,"vw":11.088621},{"c":11.075,"h":11.1,"l":11.07,"n":230,"o":11.095,"t":"2026-10-21T15:45:00Z","v":35956,"vw":11.085299},{"c":11.075,"h":11.075,"l":11.075,"n":98,"o":11.075,"t":"2026-10-21T15:50:00Z","v":5151,"vw":11.075},{"c":11.075,"h":11.09,"l":11.075,"n":164,"o":11.08,"t":"2026-10-21T15:55:00Z","v":14565,"vw":11.080886},{"c":11.06,"h":11.085,"l":11.06,"n":227,"o":11.075,"t":"2026-10-21T16:00:00Z","v":19869,"vw":11.074459},{"c":11.04,"h":11.08,"l":11.04,"n":291,"o":11.0602,"t":"2026-10-21T16:05:00Z","v":45505,"vw":11.061367},{"c":11.035,"h":11.045,"l":11.025,"n":126,"o":11.04,"t":"2026-10-21T16:10:00Z","v":11079,"vw":11.032322},{"c":11.025,"h":11.035,"l":11.02,"n":113,"o":11.035,"t":"2026-10-21T16:15:00Z","v":7504,"vw":11.024517},{"c":11.025,"h":11.025,"l":11.02,"n":63,"o":11.025,"t":"2026-10-21T16:20:00Z","v":3260,"vw":11.024527},{"c":11.015,"h":11.025,"l":11.015,"n":193,"o":11.025,"t":"2026-10-21T16:25:00Z","v":13649,"vw":11.016936},{"c":11.015,"h":11.02,"l":11.015,"n":51,"o":11.015,"t":"2026-10-21T16:30:00Z","v":3149,"vw":11.015213},{"c":11.045,"h":11.049,"l":11.005,"n":326,"o":11.015,"t":"2026-10-21T16:35:00Z","v":34958,"vw":11.018225},{"c":11.035,"h":11.055,"l":11.035,"n":180,"o":11.05,"t":"2026-10-21T16:40:00Z","v":16821,"vw":11.041395},{"c":11.025,"h":11.045,"l":11.025,"n":146,"o":11.045,"t":"2026-10-21T16:45:00Z","v":13275,"vw":11.029399},{"c":11.015,"h":11.025,"l":11.015,"n":43,"o":11.025,"t":"2026-10-21T16:50:00Z","v":3576,"vw":11.020307},{"c":11.025,"h":11.03,"l":11.015,"n":136,"o":11.015,"t":"2026-10-21T16:55:00Z","v":14243,"vw":11.023393},{"c":11.015,"h":11.02,"l":11.005,"n":158,"o":11.02,"t":"2026-10-21T17:00:00Z","v":10839,"vw":11.016464},{"c":11.015,"h":11.025,"l":11.0112,"n":110,"o":11.0112,"t":"2026-10-21T17:05:00Z","v":9896,"vw":11.018948},{"c":11.015,"h":11.015,"l":11.005,"n":98,"o":11.015,"t":"2026-10-21T17:10:00Z","v":5737,"vw":11.011008},{"c":11.0011,"h":11.0199,"l":11,"n":201,"o":11.01,"t":"2026-10-21T17:15:00Z","v":22128,"vw":11.007157},{"c":11.015,"h":11.015,"l":11,"n":126,"o":11,"t":"2026-10-21T17:20:00Z","v":8265,"vw":11.006694},{"c":11.005,"h":11.015,"l":11.005,"n":113,"o":11.015,"t":"2026-10-21T17:25:00Z","v":7105,"vw":11.007812},{"c":11.005,"h":11.015,"l":11.005,"n":148,"o":11.005,"t":"2026-10-21T17:30:00Z","v":9585,"vw":11.008402},{"c":11.005,"h":11.015,"l":11,"n":123,"o":11.005,"t":"2026-10-21T17:35:00Z","v":10259,"vw":11.008536},{"c":11.005,"h":11.01,"l":11,"n":112,"o":11.005,"t":"2026-10-21T17:40:00Z","v":6622,"vw":11.00567},{"c":11.015,"h":11.015,"l":11.005,"n":191,"o":11.005,"t":"2026-10-21T17:45:00Z","v":16750,"vw":11.011168},{"c":11.035,"h":11.035,"l":11.01,"n":144,"o":11.015,"t":"2026-10-21T17:50:00Z","v":10179,"vw":11.021315},{"c":11.035,"h":11.05,"l":11.03,"n":252,"o":11.035,"t":"2026-10-21T17:55:00Z","v":35278,"vw":11.040511},{"c":11.035,"h":11.04,"l":11.025,"n":148,"o":11.03,"t":"2026-10-21T18:00:00Z","v":14725,"vw":11.030839},{"c":11.04,"h":11.04,"l":11.035,"n":49,"o":11.035,"t":"2026-10-21T18:05:00Z","v":2084,"vw":11.03625},{"c":11.035,"h":11.04,"l":11.035,"n":67,"o":11.04,"t":"2026-10-21T18:10:00Z","v":3712,"vw":11.037913},{"c":11.035,"h":11.045,"l":11.0312,"n":78,"o":11.04,"t":"2026-10-21T18:15:00Z","v":5484,"vw":11.038462},{"c":11.035,"h":11.045,"l":11.035,"n":95,"o":11.035,"t":"2026-10-21T18:20:00Z","v":7363,"vw":11.039977},{"c":11.045,"h":11.05,"l":11.035,"n":148,"o":11.035,"t":"2026-10-21T18:25:00Z","v":27765,"vw":11.046758},{"c":11.115,"h":11.12,"l":11.045,"n":406,"o":11.045,"t":"2026-10-21T18:30:00Z","v":46031,"vw":11.088451},{"c":11.1101,"h":11.12,"l":11.105,"n":134,"o":11.115,"t":"2026-10-21T18:35:00Z","v":14807,"vw":11.111813},{"c":11.1212,"h":11.13,"l":11.11,"n":130,"o":11.115,"t":"2026-10-21T18:40:00Z","v":11515,"vw":11.115671},{"c":11.11,"h":11.1288,"l":11.105,"n":206,"o":11.1201,"t":"2026-10-21T18:45:00Z","v":23143,"vw":11.111832},{"c":11.115,"h":11.12,"l":11.1,"n":130,"o":11.105,"t":"2026-10-21T18:50:00Z","v":18398,"vw":11.112478},{"c":11.105,"h":11.115,"l":11.1,"n":210,"o":11.115,"t":"2026-10-21T18:55:00Z","v":32430,"vw":11.106828},{"c":11.035,"h":11.1,"l":11.03,"n":652,"o":11.1,"t":"2026-10-21T19:00:00Z","v":140171,"vw":11.078133},{"c":11.0312,"h":11.045,"l":11.03,"n":109,"o":11.035,"t":"2026-10-21T19:05:00Z","v":8368,"vw":11.037617},{"c":11.015,"h":11.04,"l":11.015,"n":190,"o":11.035,"t":"2026-10-21T19:10:00Z","v":17441,"vw":11.021967},{"c":11.025,"h":11.03,"l":11.015,"n":113,"o":11.015,"t":"2026-10-21T19:15:00Z","v":10081,"vw":11.023175},{"c":11.035,"h":11.04,"l":11.025,"n":184,"o":11.025,"t":"2026-10-21T19:20:00Z","v":16003,"vw":11.030477},{"c":11.055,"h":11.055,"l":11.035,"n":182,"o":11.04,"t":"2026-10-21T19:25:00Z","v":16966,"vw":11.043983},{"c":11.04,"h":11.055,"l":11.04,"n":152,"o":11.055,"t":"2026-10-21T19:30:00Z","v":12950,"vw":11.049553},{"c":11.055,"h":11.06,"l":11.05,"n":221,"o":11.05,"t":"2026-10-21T19:35:00Z","v":27466,"vw":11.053674},{"c":11.055,"h":11.06,"l":11.045,"n":179,"o":11.055,"t":"2026-10-21T19:40:00Z","v":17844,"vw":11.051173},{"c":11.085,"h":11.09,"l":11.055,"n":195,"o":11.055,"t":"2026-10-21T19:45:00Z","v":13359,"vw":11.072426},{"c":11.08,"h":11.09,"l":11.08,"n":273,"o":11.085,"t":"2026-10-21T19:50:00Z","v":16586,"vw":11.08341},{"c":11.07,"h":11.08,"l":11.05,"n":925,"o":11.08,"t":"2026-10-21T19:55:00Z","v":95854,"vw":11.0596},{"c":11.05,"h":11.05,"l":11.05,"n":16,"o":11.05,"t":"2026-10-21T20:00:00Z","v":51700,"vw":11.05},{"c":10.9505,"h":10.9505,"l":10.9505,"n":1,"o":10.9505,"t":"2026-10-21T20:05:00Z","v":115,"vw":10.9505},{"c":11,"h":11,"l":11,"n":7,"o":11,"t":"2026-10-21T22:35:00Z","v":1502,"vw":11},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-10-22T08:00:00Z","v":291,"vw":11.05},{"c":10.99,"h":10.99,"l":10.99,"n":10,"o":10.99,"t":"2026-10-22T08:15:00Z","v":255,"vw":10.99},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-22T11:05:00Z","v":1000,"vw":11.01},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-10-22T12:20:00Z","v":1000,"vw":11.07},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-22T13:10:00Z","v":101,"vw":11.08},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-22T13:15:00Z","v":300,"vw":11.08},{"c":11.14,"h":11.17,"l":11.1,"n":83,"o":11.1,"t":"2026-10-22T13:25:00Z","v":14750,"vw":11.12338},{"c":11.16,"h":11.215,"l":11.14,"n":764,"o":11.14,"t":"2026-10-22T13:30:00Z","v":96268,"vw":11.16681},{"c":11.0788,"h":11.1618,"l":11.075,"n":429,"o":11.16,"t":"2026-10-22T13:35:00Z","v":21471,"vw":11.118809},{"c":11.075,"h":11.115,"l":11.07,"n":657,"o":11.075,"t":"2026-10-22T13:40:00Z","v":37977,"vw":11.083315},{"c":11.07,"h":11.08,"l":11.055,"n":445,"o":11.07,"t":"2026-10-22T13:45:00Z","v":36615,"vw":11.0679},{"c":11.045,"h":11.1076,"l":11.035,"n":448,"o":11.07,"t":"2026-10-22T13:50:00Z","v":27522,"vw":11.069931},{"c":11.035,"h":11.055,"l":11.03,"n":236,"o":11.04,"t":"2026-10-22T13:55:00Z","v":16341,"vw":11.044245},{"c":11.03,"h":11.05,"l":11.015,"n":211,"o":11.03,"t":"2026-10-22T14:00:00Z","v":20865,"vw":11.027307},{"c":11.03,"h":11.035,"l":11.005,"n":229,"o":11.035,"t":"2026-10-22T14:05:00Z","v":10168,"vw":11.023417},{"c":11.04,"h":11.06,"l":11.035,"n":307,"o":11.035,"t":"2026-10-22T14:10:00Z","v":14570,"vw":11.049148},{"c":11.035,"h":11.045,"l":11.015,"n":224,"o":11.045,"t":"2026-10-22T14:15:00Z","v":18285,"vw":11.034823},{"c":11.015,"h":11.03,"l":11,"n":258,"o":11.03,"t":"2026-10-22T14:20:00Z","v":15683,"vw":11.013622},{"c":10.975,"h":11.015,"l":10.975,"n":219,"o":11.015,"t":"2026-10-22T14:25:00Z","v":14434,"vw":10.983928},{"c":10.975,"h":10.995,"l":10.975,"n":272,"o":10.975,"t":"2026-10-22T14:30:00Z","v":14858,"vw":10.986798},{"c":10.985,"h":10.99,"l":10.965,"n":325,"o":10.975,"t":"2026-10-22T14:35:00Z","v":19635,"vw":10.979503},{"c":10.985,"h":11,"l":10.97,"n":452,"o":10.985,"t":"2026-10-22T14:40:00Z","v":33607,"vw":10.987525},{"c":10.975,"h":10.995,"l":10.97,"n":429,"o":10.985,"t":"2026-10-22T14:45:00Z","v":35930,"vw":10.985643},{"c":10.99,"h":10.99,"l":10.9715,"n":368,"o":10.9793,"t":"2026-10-22T14:50:00Z","v":27859,"vw":10.984442},{"c":11.015,"h":11.02,"l":10.99,"n":281,"o":10.995,"t":"2026-10-22T14:55:00Z","v":16516,"vw":10.999107},{"c":10.995,"h":11.02,"l":10.98,"n":364,"o":11.015,"t":"2026-10-22T15:00:00Z","v":28899,"vw":10.998981},{"c":10.975,"h":10.995,"l":10.965,"n":281,"o":10.995,"t":"2026-10-22T15:05:00Z","v":17758,"vw":10.97853},{"c":10.985,"h":10.995,"l":10.975,"n":345,"o":10.975,"t":"2026-10-22T15:10:00Z","v":27533,"vw":10.982431},{"c":10.995,"h":11.005,"l":10.985,"n":329,"o":10.985,"t":"2026-10-22T15:15:00Z","v":21092,"vw":10.993296},{"c":11.005,"h":11.01,"l":10.995,"n":248,"o":11,"t":"2026-10-22T15:20:00Z","v":13161,"vw":11.001868},{"c":11.025,"h":11.03,"l":10.985,"n":731,"o":11,"t":"2026-10-22T15:25:00Z","v":61264,"vw":11.013159},{"c":11.04,"h":11.042,"l":11.015,"n":1276,"o":11.03,"t":"2026-10-22T15:30:00Z","v":78449,"vw":11.028646},{"c":11.065,"h":11.065,"l":11.0301,"n":439,"o":11.04,"t":"2026-10-22T15:35:00Z","v":52268,"vw":11.044265},{"c":11.045,"h":11.06,"l":11.045,"n":214,"o":11.06,"t":"2026-10-22T15:40:00Z","v":22542,"vw":11.05234},{"c":11.08,"h":11.095,"l":11.045,"n":248,"o":11.045,"t":"2026-10-22T15:45:00Z","v":15155,"vw":11.075086},{"c":11.095,"h":11.105,"l":11.0807,"n":225,"o":11.0807,"t":"2026-10-22T15:50:00Z","v":17707,"vw":11.095508},{"c":11.115,"h":11.115,"l":11.0925,"n":191,"o":11.095,"t":"2026-10-22T15:55:00Z","v":12424,"vw":11.104955},{"c":11.105,"h":11.1176,"l":11.105,"n":152,"o":11.115,"t":"2026-10-22T16:00:00Z","v":11470,"vw":11.109463},{"c":11.125,"h":11.125,"l":11.105,"n":227,"o":11.105,"t":"2026-10-22T16:05:00Z","v":9684,"vw":11.114165},{"c":11.11,"h":11.126,"l":11.091,"n":229,"o":11.1228,"t":"2026-10-22T16:10:00Z","v":18879,"vw":11.112287},{"c":11.135,"h":11.136,"l":11.1,"n":231,"o":11.105,"t":"2026-10-22T16:15:00Z","v":14876,"vw":11.116817},{"c":11.135,"h":11.155,"l":11.125,"n":245,"o":11.135,"t":"2026-10-22T16:20:00Z","v":17577,"vw":11.138807},{"c":11.145,"h":11.15,"l":11.135,"n":128,"o":11.135,"t":"2026-10-22T16:25:00Z","v":8331,"vw":11.140379},{"c":11.155,"h":11.1599,"l":11.145,"n":186,"o":11.145,"t":"2026-10-22T16:30:00Z","v":11152,"vw":11.150799},{"c":11.135,"h":11.155,"l":11.135,"n":147,"o":11.15,"t":"2026-10-22T16:35:00Z","v":9636,"vw":11.145258},{"c":11.115,"h":11.135,"l":11.115,"n":117,"o":11.13,"t":"2026-10-22T16:40:00Z","v":7851,"vw":11.123483},{"c":11.095,"h":11.115,"l":11.085,"n":210,"o":11.115,"t":"2026-10-22T16:45:00Z","v":17306,"vw":11.09745},{"c":11.095,"h":11.095,"l":11.09,"n":170,"o":11.095,"t":"2026-10-22T16:50:00Z","v":8995,"vw":11.093157},{"c":11.095,"h":11.1,"l":11.095,"n":171,"o":11.095,"t":"2026-10-22T16:55:00Z","v":5352,"vw":11.095767},{"c":11.075,"h":11.095,"l":11.075,"n":257,"o":11.09,"t":"2026-10-22T17:00:00Z","v":16832,"vw":11.084575},{"c":11.075,"h":11.085,"l":11.075,"n":177,"o":11.075,"t":"2026-10-22T17:05:00Z","v":8309,"vw":11.077103},{"c":11.075,"h":11.075,"l":11.06,"n":258,"o":11.075,"t":"2026-10-22T17:10:00Z","v":22101,"vw":11.069809},{"c":11.075,"h":11.11,"l":11.075,"n":354,"o":11.075,"t":"2026-10-22T17:15:00Z","v":37606,"vw":11.091329},{"c":11.075,"h":11.085,"l":11.07,"n":180,"o":11.075,"t":"2026-10-22T17:20:00Z","v":14836,"vw":11.076544},{"c":11.055,"h":11.075,"l":11.055,"n":221,"o":11.075,"t":"2026-10-22T17:25:00Z","v":16067,"vw":11.061562},{"c":11.065,"h":11.07,"l":11.055,"n":171,"o":11.055,"t":"2026-10-22T17:30:00Z","v":7815,"vw":11.061095},{"c":11.06,"h":11.07,"l":11.06,"n":128,"o":11.065,"t":"2026-10-22T17:35:00Z","v":6251,"vw":11.064258},{"c":11.076,"h":11.076,"l":11.06,"n":113,"o":11.06,"t":"2026-10-22T17:40:00Z","v":11715,"vw":11.06719},{"c":11.07,"h":11.075,"l":11.07,"n":105,"o":11.07,"t":"2026-10-22T17:45:00Z","v":5692,"vw":11.071044},{"c":11.065,"h":11.075,"l":11.065,"n":176,"o":11.075,"t":"2026-10-22T17:50:00Z","v":13968,"vw":11.06892},{"c":11.075,"h":11.075,"l":11.065,"n":144,"o":11.07,"t":"2026-10-22T17:55:00Z","v":6159,"vw":11.067719},{"c":11.065,"h":11.085,"l":11.065,"n":195,"o":11.075,"t":"2026-10-22T18:00:00Z","v":11913,"vw":11.074573},{"c":11.075,"h":11.075,"l":11.055,"n":175,"o":11.065,"t":"2026-10-22T18:05:00Z","v":13296,"vw":11.064618},{"c":11.085,"h":11.09,"l":11.071,"n":173,"o":11.071,"t":"2026-10-22T18:10:00Z","v":15097,"vw":11.079348},{"c":11.075,"h":11.09,"l":11.065,"n":235,"o":11.085,"t":"2026-10-22T18:15:00Z","v":21507,"vw":11.080892},{"c":11.0712,"h":11.09,"l":11.065,"n":212,"o":11.075,"t":"2026-10-22T18:20:00Z","v":17721,"vw":11.074801},{"c":11.065,"h":11.075,"l":11.055,"n":192,"o":11.075,"t":"2026-10-22T18:25:00Z","v":10042,"vw":11.066841},{"c":11.045,"h":11.065,"l":11.035,"n":175,"o":11.065,"t":"2026-10-22T18:30:00Z","v":14918,"vw":11.048314},{"c":11.05,"h":11.05,"l":11.04,"n":89,"o":11.04,"t":"2026-10-22T18:35:00Z","v":5226,"vw":11.045732},{"c":11.045,"h":11.05,"l":11.0412,"n":147,"o":11.045,"t":"2026-10-22T18:40:00Z","v":8676,"vw":11.046728},{"c":11.045,"h":11.05,"l":11.045,"n":127,"o":11.05,"t":"2026-10-22T18:45:00Z","v":6456,"vw":11.047656},{"c":11.035,"h":11.05,"l":11.03,"n":273,"o":11.05,"t":"2026-10-22T18:50:00Z","v":20642,"vw":11.039689},{"c":11.035,"h":11.04,"l":11.03,"n":181,"o":11.04,"t":"2026-10-22T18:55:00Z","v":11897,"vw":11.034759},{"c":11.015,"h":11.04,"l":11,"n":401,"o":11.035,"t":"2026-10-22T19:00:00Z","v":30727,"vw":11.016888},{"c":11.04,"h":11.04,"l":11.01,"n":182,"o":11.015,"t":"2026-10-22T19:05:00Z","v":14885,"vw":11.02375},{"c":11.065,"h":11.065,"l":11.04,"n":393,"o":11.04,"t":"2026-10-22T19:10:00Z","v":22223,"vw":11.05295},{"c":11.055,"h":11.065,"l":11.05,"n":177,"o":11.06,"t":"2026-10-22T19:15:00Z","v":11777,"vw":11.055722},{"c":11.055,"h":11.07,"l":11.05,"n":209,"o":11.055,"t":"2026-10-22T19:20:00Z","v":26515,"vw":11.054189},{"c":11.045,"h":11.06,"l":11.03,"n":327,"o":11.055,"t":"2026-10-22T19:25:00Z","v":22611,"vw":11.046657},{"c":11.065,"h":11.07,"l":11.045,"n":283,"o":11.045,"t":"2026-10-22T19:30:00Z","v":18475,"vw":11.0588},{"c":11.055,"h":11.065,"l":11.04,"n":266,"o":11.065,"t":"2026-10-22T19:35:00Z","v":22579,"vw":11.05513},{"c":11.03,"h":11.05,"l":11.03,"n":296,"o":11.05,"t":"2026-10-22T19:40:00Z","v":15638,"vw":11.042684},{"c":11.055,"h":11.055,"l":11.025,"n":422,"o":11.03,"t":"2026-10-22T19:45:00Z","v":29155,"vw":11.03897},{"c":11.075,"h":11.09,"l":11.06,"n":584,"o":11.06,"t":"2026-10-22T19:50:00Z","v":44334,"vw":11.074038},{"c":11.085,"h":11.09,"l":11.06,"n":1034,"o":11.075,"t":"2026-10-22T19:55:00Z","v":102536,"vw":11.071679},{"c":11.08,"h":11.085,"l":11.08,"n":10,"o":11.085,"t":"2026-10-22T20:00:00Z","v":81029,"vw":11.080015},{"c":11.09,"h":11.09,"l":11.09,"n":2,"o":11.09,"t":"2026-10-23T11:45:00Z","v":399,"vw":11.09},{"c":11.08,"h":11.08,"l":11.08,"n":5,"o":11.08,"t":"2026-10-23T12:10:00Z","v":600,"vw":11.08},{"c":11.08,"h":11.08,"l":11.08,"n":1,"o":11.08,"t":"2026-10-23T12:15:00Z","v":200,"vw":11.08},{"c":11.07,"h":11.07,"l":11.07,"n":4,"o":11.07,"t":"2026-10-23T12:25:00Z","v":421,"vw":11.07},{"c":11,"h":11.03,"l":10.985,"n":315,"o":11.03,"t":"2026-10-23T13:30:00Z","v":37349,"vw":11.006095},{"c":11,"h":11.03,"l":10.985,"n":376,"o":11,"t":"2026-10-23T13:35:00Z","v":28912,"vw":11.007833},{"c":10.985,"h":11.006,"l":10.975,"n":275,"o":10.98,"t":"2026-10-23T13:40:00Z","v":47314,"vw":10.986085},{"c":10.93,"h":10.995,"l":10.93,"n":215,"o":10.985,"t":"2026-10-23T13:45:00Z","v":10362,"vw":10.958529},{"c":10.965,"h":10.965,"l":10.925,"n":103,"o":10.93,"t":"2026-10-23T13:50:00Z","v":6039,"vw":10.942692},{"c":10.98,"h":10.98,"l":10.9614,"n":73,"o":10.9614,"t":"2026-10-23T13:55:00Z","v":5741,"vw":10.972175},{"c":10.975,"h":11.02,"l":10.97,"n":155,"o":10.98,"t":"2026-10-23T14:00:00Z","v":16865,"vw":11.005932},{"c":10.975,"h":10.99,"l":10.95,"n":92,"o":10.97,"t":"2026-10-23T14:05:00Z","v":6467,"vw":10.967621},{"c":10.94,"h":10.975,"l":10.93,"n":122,"o":10.975,"t":"2026-10-23T14:10:00Z","v":19740,"vw":10.961916},{"c":10.94,"h":10.955,"l":10.935,"n":131,"o":10.945,"t":"2026-10-23T14:15:00Z","v":8589,"vw":10.944487},{"c":10.935,"h":10.945,"l":10.92,"n":112,"o":10.94,"t":"2026-10-23T14:20:00Z","v":7378,"vw":10.933716},{"c":10.945,"h":10.945,"l":10.925,"n":105,"o":10.93,"t":"2026-10-23T14:25:00Z","v":4713,"vw":10.93043},{"c":10.945,"h":10.965,"l":10.945,"n":122,"o":10.945,"t":"2026-10-23T14:30:00Z","v":7638,"vw":10.955531},{"c":10.96,"h":10.96,"l":10.945,"n":136,"o":10.95,"t":"2026-10-23T14:35:00Z","v":10856,"vw":10.956247},{"c":10.985,"h":10.99,"l":10.96,"n":120,"o":10.96,"t":"2026-10-23T14:40:00Z","v":15791,"vw":10.977009},{"c":11.015,"h":11.03,"l":10.985,"n":248,"o":10.985,"t":"2026-10-23T14:45:00Z","v":18928,"vw":11.015738},{"c":11.01,"h":11.015,"l":11.005,"n":105,"o":11.01,"t":"2026-10-23T14:50:00Z","v":4405,"vw":11.009594},{"c":11.03,"h":11.035,"l":11.01,"n":206,"o":11.01,"t":"2026-10-23T14:55:00Z","v":14997,"vw":11.022337},{"c":11.035,"h":11.04,"l":11.015,"n":153,"o":11.03,"t":"2026-10-23T15:00:00Z","v":11298,"vw":11.026512},{"c":11.015,"h":11.05,"l":11.015,"n":244,"o":11.04,"t":"2026-10-23T15:05:00Z","v":27746,"vw":11.032034},{"c":11.025,"h":11.025,"l":11,"n":175,"o":11.01,"t":"2026-10-23T15:10:00Z","v":13161,"vw":11.018276},{"c":11.03,"h":11.046,"l":11.025,"n":218,"o":11.025,"t":"2026-10-23T15:15:00Z","v":18970,"vw":11.039041},{"c":11.055,"h":11.07,"l":11.035,"n":326,"o":11.035,"t":"2026-10-23T15:20:00Z","v":29510,"vw":11.048574},{"c":11.055,"h":11.066,"l":11.05,"n":359,"o":11.055,"t":"2026-10-23T15:25:00Z","v":38035,"vw":11.057224},{"c":11.05,"h":11.07,"l":11.04,"n":604,"o":11.055,"t":"2026-10-23T15:30:00Z","v":48826,"vw":11.050044},{"c":11.03,"h":11.05,"l":11.03,"n":626,"o":11.045,"t":"2026-10-23T15:35:00Z","v":45448,"vw":11.039915},{"c":11.025,"h":11.04,"l":11.02,"n":143,"o":11.03,"t":"2026-10-23T15:40:00Z","v":13716,"vw":11.032023},{"c":11.025,"h":11.025,"l":11.0214,"n":32,"o":11.0214,"t":"2026-10-23T15:45:00Z","v":1039,"vw":11.0232},{"c":11.035,"h":11.035,"l":11.02,"n":65,"o":11.02,"t":"2026-10-23T15:50:00Z","v":2998,"vw":11.027322},{"c":11.035,"h":11.035,"l":11.025,"n":112,"o":11.03,"t":"2026-10-23T15:55:00Z","v":4913,"vw":11.029127},{"c":11.035,"h":11.035,"l":11.03,"n":58,"o":11.035,"t":"2026-10-23T16:00:00Z","v":1886,"vw":11.034515},{"c":11.045,"h":11.05,"l":11.03,"n":139,"o":11.03,"t":"2026-10-23T16:05:00Z","v":8827,"vw":11.038732},{"c":11.0301,"h":11.045,"l":11.0301,"n":97,"o":11.045,"t":"2026-10-23T16:10:00Z","v":6219,"vw":11.041371},{"c":11.04,"h":11.045,"l":11.035,"n":52,"o":11.035,"t":"2026-10-23T16:15:00Z","v":4915,"vw":11.03639},{"c":11.02,"h":11.04,"l":11.02,"n":100,"o":11.04,"t":"2026-10-23T16:20:00Z","v":6877,"vw":11.034371},{"c":11.02,"h":11.025,"l":11.02,"n":80,"o":11.025,"t":"2026-10-23T16:25:00Z","v":3832,"vw":11.023267},{"c":11.02,"h":11.025,"l":11.02,"n":36,"o":11.025,"t":"2026-10-23T16:30:00Z","v":1678,"vw":11.02457},{"c":11.025,"h":11.0288,"l":11.0212,"n":55,"o":11.0212,"t":"2026-10-23T16:35:00Z","v":3337,"vw":11.024677},{"c":11.035,"h":11.04,"l":11.03,"n":126,"o":11.03,"t":"2026-10-23T16:40:00Z","v":8497,"vw":11.034896},{"c":11.03,"h":11.04,"l":11.03,"n":33,"o":11.035,"t":"2026-10-23T16:45:00Z","v":1891,"vw":11.035088},{"c":11.025,"h":11.035,"l":11.025,"n":86,"o":11.035,"t":"2026-10-23T16:50:00Z","v":4645,"vw":11.030437},{"c":11.015,"h":11.025,"l":11.015,"n":82,"o":11.025,"t":"2026-10-23T16:55:00Z","v":5499,"vw":11.020957},{"c":10.995,"h":11.015,"l":10.995,"n":168,"o":11.0101,"t":"2026-10-23T17:00:00Z","v":10697,"vw":11.002657},{"c":10.995,"h":11,"l":10.99,"n":69,"o":10.995,"t":"2026-10-23T17:05:00Z","v":3746,"vw":10.997475},{"c":10.985,"h":10.995,"l":10.98,"n":109,"o":10.99,"t":"2026-10-23T17:10:00Z","v":6141,"vw":10.990983},{"c":10.99,"h":10.99,"l":10.975,"n":131,"o":10.98,"t":"2026-10-23T17:15:00Z","v":10250,"vw":10.979106},{"c":10.975,"h":11,"l":10.975,"n":117,"o":10.99,"t":"2026-10-23T17:20:00Z","v":9063,"vw":10.986125},{"c":10.965,"h":10.97,"l":10.95,"n":139,"o":10.97,"t":"2026-10-23T17:25:00Z","v":15293,"vw":10.960151},{"c":10.9688,"h":10.9688,"l":10.965,"n":22,"o":10.965,"t":"2026-10-23T17:30:00Z","v":843,"vw":10.966293}],"history":[{"c":15.4,"h":17.47,"l":14.88,"n":4645,"o":15.96,"t":"2026-05-11T04:00:00Z","v":482505,"vw":15.684212},{"c":14.17,"h":14.49,"l":13.7501,"n":9370,"o":14.42,"t":"2026-05-12T04:00:00Z","v":2314145,"vw":13.999163},{"c":13.62,"h":13.89,"l":13.48,"n":6737,"o":13.63,"t":"2026-05-13T04:00:00Z","v":850082,"vw":13.630945},{"c":13.35,"h":13.76,"l":13.13,"n":4299,"o":13.66,"t":"2026-05-14T04:00:00Z","v":496552,"vw":13.440729},{"c":12.75,"h":13,"l":12.5475,"n":5079,"o":12.79,"t":"2026-05-15T04:00:00Z","v":3207206,"vw":12.735933},{"c":12.84,"h":13,"l":12.35,"n":6724,"o":12.53,"t":"2026-05-18T04:00:00Z","v":3522374,"vw":12.560971},{"c":12.38,"h":12.615,"l":12.12,"n":8132,"o":12.45,"t":"2026-05-19T04:00:00Z","v":1322550,"vw":12.329588},{"c":12.6,"h":13,"l":12.03,"n":5433,"o":12.25,"t":"2026-05-20T04:00:00Z","v":847274,"vw":12.429308},{"c":12.48,"h":12.61,"l":12.19,"n":4655,"o":12.39,"t":"2026-05-21T04:00:00Z","v":488257,"vw":12.408989},{"c":12.88,"h":12.95,"l":12.43,"n":4942,"o":12.44,"t":"2026-05-22T04:00:00Z","v":528877,"vw":12.650048},{"c":12.8,"h":12.87,"l":12.56,"n":5838,"o":12.56,"t":"2026-05-26T04:00:00Z","v":1233598,"vw":12.736275},{"c":12.75,"h":12.7765,"l":12.47,"n":8000,"o":12.6,"t":"2026-05-27T04:00:00Z","v":1199813,"vw":12.645891},{"c":12.47,"h":12.59,"l":12.12,"n":9195,"o":12.37,"t":"2026-05-28T04:00:00Z","v":1243469,"vw":12.362523},{"c":12.77,"h":13.04,"l":12.6097,"n":8339,"o":12.61,"t":"2026-05-29T04:00:00Z","v":924288,"vw":12.858112},{"c":12.1,"h":12.22,"l":11.032,"n":24924,"o":11.235,"t":"2026-06-01T04:00:00Z","v":4246840,"vw":11.683891},{"c":11.54,"h":11.92,"l":11.46,"n":18089,"o":11.52,"t":"2026-06-02T04:00:00Z","v":2430316,"vw":11.652206},{"c":10.72,"h":11.07,"l":10.71,"n":24414,"o":11.04,"t":"2026-06-03T04:00:00Z","v":2554499,"vw":10.85619},{"c":11.06,"h":11.42,"l":10.95,"n":14052,"o":11.17,"t":"2026-06-04T04:00:00Z","v":1452261,"vw":11.167699},{"c":11.19,"h":11.245,"l":11,"n":16472,"o":11,"t":"2026-06-05T04:00:00Z","v":1436862,"vw":11.123938},{"c":10.84,"h":11.16,"l":10.8131,"n":8087,"o":11.16,"t":"2026-06-08T04:00:00Z","v":2031298,"vw":11.007497},{"c":10.57,"h":10.83,"l":10.475,"n":34051,"o":10.5,"t":"2026-06-09T04:00:00Z","v":4058639,"vw":10.620902},{"c":10.54,"h":10.71,"l":10.4801,"n":6580,"o":10.5,"t":"2026-06-10T04:00:00Z","v":1015356,"vw":10.553826},{"c":10.4,"h":10.688,"l":10.36,"n":5663,"o":10.61,"t":"2026-06-11T04:00:00Z","v":734771,"vw":10.488378},{"c":10.87,"h":10.87,"l":10.57,"n":5855,"o":10.63,"t":"2026-06-12T04:00:00Z","v":657558,"vw":10.72966},{"c":10.93,"h":11.25,"l":10.91,"n":9611,"o":11.2,"t":"2026-06-15T04:00:00Z","v":1234231,"vw":11.11104},{"c":11.38,"h":11.42,"l":11.2204,"n":6975,"o":11.29,"t":"2026-06-16T04:00:00Z","v":932386,"vw":11.352735},{"c":11.17,"h":11.39,"l":11.15,"n":6548,"o":11.28,"t":"2026-06-17T04:00:00Z","v":888135,"vw":11.246954},{"c":10.84,"h":11.03,"l":10.81,"n":5631,"o":10.97,"t":"2026-06-18T04:00:00Z","v":539310,"vw":10.885303},{"c":10.84,"h":11.085,"l":10.84,"n":8726,"o":10.97,"t":"2026-06-22T04:00:00Z","v":1286224,"vw":10.922022},{"c":11.15,"h":11.21,"l":10.83,"n":9967,"o":10.84,"t":"2026-06-23T04:00:00Z","v":1288641,"vw":10.980703},{"c":10.94,"h":11.17,"l":10.78,"n":11829,"o":11,"t":"2026-06-24T04:00:00Z","v":2061538,"vw":10.996908},{"c":11.06,"h":11.14,"l":10.9,"n":9762,"o":10.99,"t":"2026-06-25T04:00:00Z","v":1361316,"vw":11.020303},{"c":12.19,"h":12.21,"l":11.44,"n":23030,"o":11.44,"t":"2026-06-26T04:00:00Z","v":3482301,"vw":11.963721},{"c":12.23,"h":12.294,"l":12.01,"n":13475,"o":12.17,"t":"2026-06-29T04:00:00Z","v":1456482,"vw":12.184852},{"c":11.91,"h":12.43,"l":11.88,"n":17992,"o":12.27,"t":"2026-06-30T04:00:00Z","v":2009625,"vw":12.07101},{"c":12.32,"h":12.39,"l":11.93,"n":14438,"o":11.93,"t":"2026-07-01T04:00:00Z","v":1692815,"vw":12.21788},{"c":12.95,"h":13,"l":12.65,"n":14498,"o":12.67,"t":"2026-07-02T04:00:00Z","v":1456036,"vw":12.847435},{"c":13.14,"h":13.195,"l":12.874,"n":12559,"o":13,"t":"2026-07-06T04:00:00Z","v":1082129,"vw":13.059059},{"c":13.03,"h":13.225,"l":12.95,"n":10672,"o":13.16,"t":"2026-07-07T04:00:00Z","v":893447,"vw":13.047445},{"c":12.89,"h":13.089,"l":12.76,"n":9043,"o":12.89,"t":"2026-07-08T04:00:00Z","v":842622,"vw":12.882367},{"c":12.77,"h":12.8,"l":12.59,"n":10463,"o":12.63,"t":"2026-07-09T04:00:00Z","v":870448,"vw":12.714973},{"c":12.875,"h":12.93,"l":12.74,"n":8076,"o":12.835,"t":"2026-07-10T04:00:00Z","v":560107,"vw":12.845665},{"c":13,"h":13.035,"l":12.695,"n":16629,"o":12.75,"t":"2026-07-13T04:00:00Z","v":1573207,"vw":12.918343},{"c":12.55,"h":12.83,"l":12.53,"n":9350,"o":12.68,"t":"2026-07-14T04:00:00Z","v":843292,"vw":12.627178},{"c":12.9,"h":12.98,"l":12.67,"n":11405,"o":12.81,"t":"2026-07-15T04:00:00Z","v":927305,"vw":12.88644},{"c":12.92,"h":12.96,"l":12.74,"n":12747,"o":12.84,"t":"2026-07-16T04:00:00Z","v":911022,"vw":12.857004},{"c":12.62,"h":12.7,"l":12.05,"n":15899,"o":12.24,"t":"2026-07-17T04:00:00Z","v":2139691,"vw":12.44334},{"c":12.39,"h":12.59,"l":12.25,"n":10184,"o":12.58,"t":"2026-07-20T04:00:00Z","v":805364,"vw":12.426725},{"c":12.57,"h":12.61,"l":12.295,"n":9626,"o":12.31,"t":"2026-07-21T04:00:00Z","v":920373,"vw":12.498123},{"c":12.35,"h":12.48,"l":12.33,"n":10412,"o":12.45,"t":"2026-07-22T04:00:00Z","v":852512,"vw":12.398056},{"c":12.08,"h":12.25,"l":12.02,"n":8096,"o":12.12,"t":"2026-07-23T04:00:00Z","v":695575,"vw":12.096152},{"c":11.33,"h":11.575,"l":11.22,"n":29426,"o":11.26,"t":"2026-07-24T04:00:00Z","v":3665070,"vw":11.362972},{"c":11.91,"h":11.93,"l":11.67,"n":13973,"o":11.67,"t":"2026-07-27T04:00:00Z","v":1604600,"vw":11.821153},{"c":11.86,"h":12.042,"l":11.79,"n":11047,"o":11.9,"t":"2026-07-28T04:00:00Z","v":871172,"vw":11.880023},{"c":11.92,"h":12.05,"l":11.81,"n":12847,"o":11.9,"t":"2026-07-29T04:00:00Z","v":943673,"vw":11.917169},{"c":12.06,"h":12.1,"l":11.93,"n":11580,"o":11.94,"t":"2026-07-30T04:00:00Z","v":874478,"vw":12.022767},{"c":12,"h":12.19,"l":11.91,"n":10155,"o":12.12,"t":"2026-07-31T04:00:00Z","v":783875,"vw":12.000794},{"c":12.33,"h":12.34,"l":11.99,"n":12867,"o":12.06,"t":"2026-08-03T04:00:00Z","v":878956,"vw":12.208031},{"c":12.36,"h":12.435,"l":12.11,"n":21310,"o":12.11,"t":"2026-08-04T04:00:00Z","v":1567194,"vw":12.322666},{"c":12.03,"h":12.33,"l":11.99,"n":21165,"o":12.14,"t":"2026-08-05T04:00:00Z","v":1696923,"vw":12.118136},{"c":12.4,"h":12.4,"l":12.18,"n":14229,"o":12.28,"t":"2026-08-06T04:00:00Z","v":1137282,"vw":12.306101},{"c":12.36,"h":12.56,"l":12.315,"n":13903,"o":12.53,"t":"2026-08-07T04:00:00Z","v":999602,"vw":12.407823},{"c":12.54,"h":12.63,"l":12.42,"n":10823,"o":12.43,"t":"2026-08-10T04:00:00Z","v":936324,"vw":12.553366},{"c":12.83,"h":12.89,"l":12.54,"n":13126,"o":12.54,"t":"2026-08-11T04:00:00Z","v":983495,"vw":12.807106},{"c":12.35,"h":12.535,"l":12.26,"n":14949,"o":12.49,"t":"2026-08-12T04:00:00Z","v":1167941,"vw":12.346696},{"c":12.93,"h":12.945,"l":12.588,"n":11370,"o":12.6,"t":"2026-08-13T04:00:00Z","v":813325,"vw":12.774904},{"c":13.09,"h":13.14,"l":13,"n":11730,"o":13.07,"t":"2026-08-14T04:00:00Z","v":1046667,"vw":13.080749},{"c":12.91,"h":13.23,"l":12.88,"n":9721,"o":13.15,"t":"2026-08-17T04:00:00Z","v":650744,"vw":13.008313},{"c":12.67,"h":13.01,"l":12.65,"n":9515,"o":12.88,"t":"2026-08-18T04:00:00Z","v":646501,"vw":12.773188},{"c":12.51,"h":12.84,"l":12.51,"n":14521,"o":12.65,"t":"2026-08-19T04:00:00Z","v":1509856,"vw":12.620685},{"c":12.52,"h":12.68,"l":12.45,"n":8854,"o":12.62,"t":"2026-08-20T04:00:00Z","v":760381,"vw":12.541022},{"c":13.02,"h":13.055,"l":12.62,"n":8710,"o":12.62,"t":"2026-08-21T04:00:00Z","v":792464,"vw":12.928034},{"c":13.1,"h":13.178,"l":12.97,"n":9290,"o":13.005,"t":"2026-08-24T04:00:00Z","v":726929,"vw":13.088553},{"c":13.07,"h":13.18,"l":12.95,"n":7819,"o":13.06,"t":"2026-08-25T04:00:00Z","v":830305,"vw":13.070863},{"c":13.23,"h":13.32,"l":13.14,"n":8674,"o":13.14,"t":"2026-08-26T04:00:00Z","v":627220,"vw":13.222501},{"c":13.12,"h":13.66,"l":13.07,"n":10688,"o":13.5,"t":"2026-08-27T04:00:00Z","v":1582278,"vw":13.245276},{"c":13.04,"h":13.215,"l":12.92,"n":9541,"o":13.09,"t":"2026-08-28T04:00:00Z","v":914647,"vw":13.056968},{"c":13.11,"h":13.16,"l":12.92,"n":7974,"o":12.92,"t":"2026-08-31T04:00:00Z","v":1071564,"vw":13.074821},{"c":12.94,"h":13.06,"l":12.76,"n":13232,"o":12.85,"t":"2026-09-01T04:00:00Z","v":1295641,"vw":12.946118},{"c":13,"h":13.25,"l":12.98,"n":12778,"o":12.99,"t":"2026-09-02T04:00:00Z","v":1140141,"vw":13.097172},{"c":13.2,"h":13.46,"l":13.055,"n":13316,"o":13.2,"t":"2026-09-03T04:00:00Z","v":1840286,"vw":13.184705},{"c":12.78,"h":12.97,"l":12.72,"n":14858,"o":12.87,"t":"2026-09-04T04:00:00Z","v":1263226,"vw":12.811048},{"c":12.41,"h":12.7,"l":12.385,"n":21165,"o":12.57,"t":"2026-09-08T04:00:00Z","v":2376951,"vw":12.505847},{"c":12.36,"h":12.68,"l":12.35,"n":16746,"o":12.43,"t":"2026-09-09T04:00:00Z","v":1567885,"vw":12.456632},{"c":11.93,"h":12.175,"l":11.85,"n":18440,"o":12.03,"t":"2026-09-10T04:00:00Z","v":1653289,"vw":12.009091},{"c":12.02,"h":12.1,"l":11.94,"n":13973,"o":12.01,"t":"2026-09-11T04:00:00Z","v":1425674,"vw":12.028037},{"c":12.13,"h":12.23,"l":12.005,"n":16807,"o":12.16,"t":"2026-09-14T04:00:00Z","v":1700776,"vw":12.10806},{"c":11.64,"h":11.92,"l":11.6,"n":15016,"o":11.87,"t":"2026-09-15T04:00:00Z","v":1600149,"vw":11.732494},{"c":11.71,"h":11.81,"l":11.61,"n":15340,"o":11.66,"t":"2026-09-16T04:00:00Z","v":1344256,"vw":11.68802},{"c":11.72,"h":11.88,"l":11.71,"n":17565,"o":11.75,"t":"2026-09-17T04:00:00Z","v":2311505,"vw":11.776074},{"c":11.45,"h":11.7,"l":11.44,"n":18885,"o":11.7,"t":"2026-09-18T04:00:00Z","v":2463746,"vw":11.557227},{"c":11.64,"h":11.675,"l":11.38,"n":15962,"o":11.52,"t":"2026-09-21T04:00:00Z","v":1829593,"vw":11.519509},{"c":11.51,"h":11.815,"l":11.485,"n":19273,"o":11.72,"t":"2026-09-22T04:00:00Z","v":1771850,"vw":11.590724},{"c":11.35,"h":11.515,"l":11.285,"n":13282,"o":11.49,"t":"2026-09-23T04:00:00Z","v":2100130,"vw":11.390929},{"c":11.3,"h":11.43,"l":11.15,"n":13301,"o":11.36,"t":"2026-09-24T04:00:00Z","v":1458246,"vw":11.284233},{"c":11.55,"h":11.635,"l":11.35,"n":17082,"o":11.35,"t":"2026-09-25T04:00:00Z","v":2041479,"vw":11.533287},{"c":11.5,"h":11.59,"l":11.315,"n":16139,"o":11.375,"t":"2026-09-28T04:00:00Z","v":2186563,"vw":11.475989},{"c":11.38,"h":11.5,"l":11.13,"n":16337,"o":11.5,"t":"2026-09-29T04:00:00Z","v":2081487,"vw":11.304803},{"c":11.39,"h":11.5273,"l":11.38,"n":12258,"o":11.48,"t":"2026-09-30T04:00:00Z","v":1369342,"vw":11.424754},{"c":11.42,"h":11.47,"l":11.101,"n":14909,"o":11.36,"t":"2026-10-01T04:00:00Z","v":1707234,"vw":11.339022},{"c":11.435,"h":11.53,"l":11.285,"n":17066,"o":11.52,"t":"2026-10-02T04:00:00Z","v":1511859,"vw":11.396101},{"c":11.67,"h":11.68,"l":11.22,"n":19070,"o":11.24,"t":"2026-10-05T04:00:00Z","v":1728717,"vw":11.555856},{"c":11.76,"h":11.805,"l":11.6331,"n":15610,"o":11.67,"t":"2026-10-06T04:00:00Z","v":1357047,"vw":11.734806},{"c":11.81,"h":11.9,"l":11.59,"n":18019,"o":11.62,"t":"2026-10-07T04:00:00Z","v":2263845,"vw":11.737485},{"c":11.68,"h":11.715,"l":11.43,"n":19087,"o":11.67,"t":"2026-10-08T04:00:00Z","v":1858920,"vw":11.60217},{"c":11.87,"h":11.905,"l":11.69,"n":17483,"o":11.75,"t":"2026-10-09T04:00:00Z","v":1915353,"vw":11.804626},{"c":11.94,"h":12.215,"l":11.92,"n":20664,"o":12.07,"t":"2026-10-12T04:00:00Z","v":2276668,"vw":12.092516},{"c":12.22,"h":12.295,"l":12.11,"n":23559,"o":12.2,"t":"2026-10-13T04:00:00Z","v":2673700,"vw":12.228029},{"c":12.01,"h":12.13,"l":11.855,"n":25351,"o":12.11,"t":"2026-10-14T04:00:00Z","v":3515468,"vw":12.013895},{"c":12.095,"h":12.28,"l":11.865,"n":32529,"o":12.11,"t":"2026-10-15T04:00:00Z","v":3595310,"vw":12.083729},{"c":10.98,"h":12.05,"l":10.905,"n":45382,"o":12.05,"t":"2026-10-16T04:00:00Z","v":6254748,"vw":11.155772},{"c":10.95,"h":11.04,"l":10.785,"n":25403,"o":10.95,"t":"2026-10-19T04:00:00Z","v":3123875,"vw":10.936927},{"c":11.01,"h":11.146,"l":10.92,"n":21318,"o":10.96,"t":"2026-10-20T04:00:00Z","v":2327109,"vw":11.018987},{"c":11.05,"h":11.2,"l":11,"n":20512,"o":11.1,"t":"2026-10-21T04:00:00Z","v":1988894,"vw":11.077535},{"c":11.08,"h":11.215,"l":10.965,"n":22878,"o":11.14,"t":"2026-10-22T04:00:00Z","v":1774238,"vw":11.059417},{"c":10.965,"h":11.07,"l":10.92,"n":8289,"o":11.03,"t":"2026-10-23T04:00:00Z","v":652183,"vw":11.011486}],"volatilityBars":[{"c":11.49,"h":11.53,"l":11.49,"n":4,"o":11.53,"t":"2026-09-22T08:00:00Z","v":1310,"vw":11.52324},{"c":11.49,"h":11.49,"l":11.49,"n":1,"o":11.49,"t":"2026-09-22T08:15:00Z","v":200,"vw":11.49},{"c":11.47,"h":11.47,"l":11.47,"n":6,"o":11.47,"t":"2026-09-22T08:30:00Z","v":1800,"vw":11.47},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-09-22T09:30:00Z","v":470,"vw":11.6},{"c":11.63,"h":11.64,"l":11.63,"n":3,"o":11.64,"t":"2026-09-22T10:00:00Z","v":920,"vw":11.635435},{"c":11.64,"h":11.64,"l":11.63,"n":3,"o":11.63,"t":"2026-09-22T10:15:00Z","v":2000,"vw":11.637},{"c":11.64,"h":11.65,"l":11.62,"n":14,"o":11.62,"t":"2026-09-22T11:30:00Z","v":6791,"vw":11.638875},{"c":11.66,"h":11.66,"l":11.65,"n":2,"o":11.65,"t":"2026-09-22T12:00:00Z","v":840,"vw":11.657619},{"c":11.69,"h":11.69,"l":11.68,"n":3,"o":11.68,"t":"2026-09-22T12:15:00Z","v":1500,"vw":11.6812},{"c":11.7,"h":11.74,"l":11.69,"n":52,"o":11.7,"t":"2026-09-22T13:15:00Z","v":8483,"vw":11.71102},{"c":11.8,"h":11.815,"l":11.68,"n":1745,"o":11.72,"t":"2026-09-22T13:30:00Z","v":156388,"vw":11.738427},{"c":11.71,"h":11.8,"l":11.7,"n":862,"o":11.8,"t":"2026-09-22T13:45:00Z","v":75146,"vw":11.751168},{"c":11.705,"h":11.725,"l":11.68,"n":1157,"o":11.71,"t":"2026-09-22T14:00:00Z","v":99985,"vw":11.705323},{"c":11.565,"h":11.705,"l":11.565,"n":811,"o":11.705,"t":"2026-09-22T14:15:00Z","v":68246,"vw":11.617285},{"c":11.54,"h":11.57,"l":11.5,"n":657,"o":11.57,"t":"2026-09-22T14:30:00Z","v":65390,"vw":11.52793},{"c":11.545,"h":11.555,"l":11.51,"n":720,"o":11.535,"t":"2026-09-22T14:45:00Z","v":56176,"vw":11.527935},{"c":11.495,"h":11.55,"l":11.485,"n":807,"o":11.545,"t":"2026-09-22T15:00:00Z","v":64166,"vw":11.529021},{"c":11.555,"h":11.565,"l":11.485,"n":1398,"o":11.5,"t":"2026-09-22T15:15:00Z","v":209715,"vw":11.51522},{"c":11.545,"h":11.565,"l":11.53,"n":756,"o":11.555,"t":"2026-09-22T15:30:00Z","v":101852,"vw":11.553497},{"c":11.545,"h":11.55,"l":11.525,"n":503,"o":11.545,"t":"2026-09-22T15:45:00Z","v":28249,"vw":11.53706},{"c":11.545,"h":11.56,"l":11.535,"n":518,"o":11.549,"t":"2026-09-22T16:00:00Z","v":47502,"vw":11.549852},{"c":11.555,"h":11.555,"l":11.535,"n":323,"o":11.545,"t":"2026-09-22T16:15:00Z","v":20092,"vw":11.545062},{"c":11.559,"h":11.56,"l":11.55,"n":296,"o":11.555,"t":"2026-09-22T16:30:00Z","v":14768,"vw":11.55589},{"c":11.605,"h":11.61,"l":11.555,"n":577,"o":11.559,"t":"2026-09-22T16:45:00Z","v":40119,"vw":11.589085},{"c":11.625,"h":11.63,"l":11.6,"n":540,"o":11.605,"t":"2026-09-22T17:00:00Z","v":43106,"vw":11.612189},{"c":11.635,"h":11.635,"l":11.615,"n":466,"o":11.625,"t":"2026-09-22T17:15:00Z","v":40769,"vw":11.625601},{"c":11.65,"h":11.67,"l":11.635,"n":440,"o":11.64,"t":"2026-09-22T17:30:00Z","v":38786,"vw":11.655944},{"c":11.665,"h":11.665,"l":11.635,"n":443,"o":11.655,"t":"2026-09-22T17:45:00Z","v":39138,"vw":11.64677},{"c":11.66,"h":11.68,"l":11.66,"n":308,"o":11.67,"t":"2026-09-22T18:00:00Z","v":18026,"vw":11.669449},{"c":11.615,"h":11.665,"l":11.6,"n":638,"o":11.66,"t":"2026-09-22T18:15:00Z","v":41199,"vw":11.626317},{"c":11.595,"h":11.62,"l":11.59,"n":422,"o":11.61,"t":"2026-09-22T18:30:00Z","v":25307,"vw":11.607005},{"c":11.5901,"h":11.6,"l":11.585,"n":411,"o":11.595,"t":"2026-09-22T18:45:00Z","v":26909,"vw":11.594086},{"c":11.59,"h":11.6,"l":11.585,"n":438,"o":11.595,"t":"2026-09-22T19:00:00Z","v":31645,"vw":11.59297},{"c":11.565,"h":11.595,"l":11.56,"n":535,"o":11.595,"t":"2026-09-22T19:15:00Z","v":35425,"vw":11.576063},{"c":11.595,"h":11.6,"l":11.565,"n":973,"o":11.565,"t":"2026-09-22T19:30:00Z","v":68959,"vw":11.5782},{"c":11.52,"h":11.605,"l":11.505,"n":1980,"o":11.595,"t":"2026-09-22T19:45:00Z","v":195569,"vw":11.543372},{"c":11.71,"h":11.71,"l":11.51,"n":15,"o":11.52,"t":"2026-09-22T20:00:00Z","v":85780,"vw":11.510346},{"c":11.51,"h":11.51,"l":11.5,"n":26,"o":11.5,"t":"2026-09-23T08:15:00Z","v":420,"vw":11.504024},{"c":11.5,"h":11.5,"l":11.5,"n":16,"o":11.5,"t":"2026-09-23T11:30:00Z","v":500,"vw":11.5},{"c":11.48,"h":11.49,"l":11.47,"n":4,"o":11.49,"t":"2026-09-23T13:15:00Z","v":2650,"vw":11.485849},{"c":11.495,"h":11.515,"l":11.46,"n":656,"o":11.49,"t":"2026-09-23T13:30:00Z","v":91573,"vw":11.490953},{"c":11.43,"h":11.505,"l":11.4,"n":580,"o":11.5,"t":"2026-09-23T13:45:00Z","v":916381,"vw":11.40253},{"c":11.37,"h":11.44,"l":11.35,"n":767,"o":11.43,"t":"2026-09-23T14:00:00Z","v":82449,"vw":11.396085},{"c":11.3,"h":11.385,"l":11.29,"n":504,"o":11.375,"t":"2026-09-23T14:15:00Z","v":35604,"vw":11.328695},{"c":11.3,"h":11.36,"l":11.3,"n":646,"o":11.305,"t":"2026-09-23T14:30:00Z","v":64820,"vw":11.338927},{"c":11.375,"h":11.38,"l":11.285,"n":864,"o":11.3,"t":"2026-09-23T14:45:00Z","v":83825,"vw":11.354822},{"c":11.37,"h":11.39,"l":11.35,"n":563,"o":11.375,"t":"2026-09-23T15:00:00Z","v":46577,"vw":11.36903},{"c":11.37,"h":11.395,"l":11.36,"n":837,"o":11.375,"t":"2026-09-23T15:15:00Z","v":67118,"vw":11.382791},{"c":11.395,"h":11.395,"l":11.365,"n":632,"o":11.365,"t":"2026-09-23T15:30:00Z","v":53028,"vw":11.384528},{"c":11.395,"h":11.405,"l":11.39,"n":286,"o":11.395,"t":"2026-09-23T15:45:00Z","v":20025,"vw":11.398491},{"c":11.395,"h":11.395,"l":11.38,"n":154,"o":11.395,"t":"2026-09-23T16:00:00Z","v":11578,"vw":11.386581},{"c":11.385,"h":11.4,"l":11.375,"n":272,"o":11.395,"t":"2026-09-23T16:15:00Z","v":17305,"vw":11.390268},{"c":11.39,"h":11.395,"l":11.38,"n":194,"o":11.385,"t":"2026-09-23T16:30:00Z","v":13631,"vw":11.388347},{"c":11.38,"h":11.39,"l":11.38,"n":155,"o":11.39,"t":"2026-09-23T16:45:00Z","v":7526,"vw":11.386019},{"c":11.37,"h":11.39,"l":11.36,"n":577,"o":11.385,"t":"2026-09-23T17:00:00Z","v":106170,"vw":11.375739},{"c":11.365,"h":11.3791,"l":11.365,"n":180,"o":11.375,"t":"2026-09-23T17:15:00Z","v":9794,"vw":11.371447},{"c":11.385,"h":11.385,"l":11.355,"n":299,"o":11.365,"t":"2026-09-23T17:30:00Z","v":26476,"vw":11.36726},{"c":11.395,"h":11.405,"l":11.385,"n":299,"o":11.385,"t":"2026-09-23T17:45:00Z","v":31439,"vw":11.396713},{"c":11.4,"h":11.4,"l":11.385,"n":295,"o":11.395,"t":"2026-09-23T18:00:00Z","v":21554,"vw":11.393526},{"c":11.365,"h":11.405,"l":11.365,"n":264,"o":11.405,"t":"2026-09-23T18:15:00Z","v":18787,"vw":11.391733},{"c":11.345,"h":11.365,"l":11.345,"n":151,"o":11.365,"t":"2026-09-23T18:30:00Z","v":10260,"vw":11.353137},{"c":11.385,"h":11.39,"l":11.345,"n":321,"o":11.35,"t":"2026-09-23T18:45:00Z","v":22686,"vw":11.363045},{"c":11.385,"h":11.4,"l":11.375,"n":500,"o":11.385,"t":"2026-09-23T19:00:00Z","v":48435,"vw":11.389041},{"c":11.385,"h":11.39,"l":11.375,"n":359,"o":11.385,"t":"2026-09-23T19:15:00Z","v":23977,"vw":11.381961},{"c":11.345,"h":11.3891,"l":11.345,"n":542,"o":11.385,"t":"2026-09-23T19:30:00Z","v":32419,"vw":11.369078},{"c":11.365,"h":11.37,"l":11.325,"n":1364,"o":11.345,"t":"2026-09-23T19:45:00Z","v":137257,"vw":11.350187},{"c":11.35,"h":11.35,"l":11.35,"n":13,"o":11.35,"t":"2026-09-23T20:00:00Z","v":76793,"vw":11.35},{"c":11.4535,"h":11.4535,"l":11.4535,"n":1,"o":11.4535,"t":"2026-09-23T22:00:00Z","v":100,"vw":11.4535},{"c":11.27,"h":11.27,"l":11.25,"n":16,"o":11.25,"t":"2026-09-24T09:00:00Z","v":3177,"vw":11.261925},{"c":11.28,"h":11.29,"l":11.28,"n":4,"o":11.29,"t":"2026-09-24T09:30:00Z","v":308,"vw":11.286667},{"c":11.34,"h":11.34,"l":11.34,"n":2,"o":11.34,"t":"2026-09-24T10:00:00Z","v":500,"vw":11.34},{"c":11.36,"h":11.36,"l":11.3552,"n":26,"o":11.3552,"t":"2026-09-24T13:15:00Z","v":1689,"vw":11.359617},{"c":11.39,"h":11.43,"l":11.34,"n":668,"o":11.36,"t":"2026-09-24T13:30:00Z","v":80009,"vw":11.391056},{"c":11.405,"h":11.41,"l":11.355,"n":1264,"o":11.385,"t":"2026-09-24T13:45:00Z","v":145794,"vw":11.386346},{"c":11.37,"h":11.415,"l":11.36,"n":486,"o":11.415,"t":"2026-09-24T14:00:00Z","v":52571,"vw":11.388436},{"c":11.325,"h":11.365,"l":11.32,"n":440,"o":11.365,"t":"2026-09-24T14:15:00Z","v":41408,"vw":11.344855},{"c":11.285,"h":11.34,"l":11.285,"n":298,"o":11.32,"t":"2026-09-24T14:30:00Z","v":21664,"vw":11.309724},{"c":11.265,"h":11.295,"l":11.26,"n":317,"o":11.29,"t":"2026-09-24T14:45:00Z","v":21629,"vw":11.277704},{"c":11.22,"h":11.265,"l":11.22,"n":313,"o":11.265,"t":"2026-09-24T15:00:00Z","v":22079,"vw":11.245076},{"c":11.21,"h":11.235,"l":11.195,"n":571,"o":11.225,"t":"2026-09-24T15:15:00Z","v":54731,"vw":11.2141},{"c":11.175,"h":11.22,"l":11.15,"n":1338,"o":11.22,"t":"2026-09-24T15:30:00Z","v":122336,"vw":11.176487},{"c":11.185,"h":11.19,"l":11.165,"n":265,"o":11.175,"t":"2026-09-24T15:45:00Z","v":12097,"vw":11.176716},{"c":11.18,"h":11.19,"l":11.1608,"n":252,"o":11.185,"t":"2026-09-24T16:00:00Z","v":18562,"vw":11.177057},{"c":11.235,"h":11.265,"l":11.185,"n":357,"o":11.185,"t":"2026-09-24T16:15:00Z","v":33802,"vw":11.227888},{"c":11.24,"h":11.255,"l":11.225,"n":269,"o":11.235,"t":"2026-09-24T16:30:00Z","v":21871,"vw":11.236212},{"c":11.2309,"h":11.235,"l":11.23,"n":76,"o":11.235,"t":"2026-09-24T16:45:00Z","v":2417,"vw":11.233298},{"c":11.215,"h":11.235,"l":11.215,"n":266,"o":11.23,"t":"2026-09-24T17:00:00Z","v":22656,"vw":11.223176},{"c":11.195,"h":11.2198,"l":11.195,"n":152,"o":11.215,"t":"2026-09-24T17:15:00Z","v":9451,"vw":11.206524},{"c":11.19,"h":11.2,"l":11.18,"n":124,"o":11.2,"t":"2026-09-24T17:30:00Z","v":6273,"vw":11.189153},{"c":11.235,"h":11.245,"l":11.185,"n":358,"o":11.185,"t":"2026-09-24T17:45:00Z","v":37265,"vw":11.218883},{"c":11.25,"h":11.25,"l":11.2209,"n":302,"o":11.24,"t":"2026-09-24T18:00:00Z","v":23629,"vw":11.236593},{"c":11.25,"h":11.25,"l":11.23,"n":202,"o":11.245,"t":"2026-09-24T18:15:00Z","v":13553,"vw":11.239643},{"c":11.255,"h":11.255,"l":11.23,"n":363,"o":11.245,"t":"2026-09-24T18:30:00Z","v":29864,"vw":11.242252},{"c":11.265,"h":11.275,"l":11.255,"n":548,"o":11.255,"t":"2026-09-24T18:45:00Z","v":39208,"vw":11.268124},{"c":11.255,"h":11.27,"l":11.245,"n":404,"o":11.265,"t":"2026-09-24T19:00:00Z","v":31324,"vw":11.254616},{"c":11.255,"h":11.26,"l":11.25,"n":322,"o":11.255,"t":"2026-09-24T19:15:00Z","v":22817,"vw":11.253415},{"c":11.27,"h":11.275,"l":11.255,"n":689,"o":11.255,"t":"2026-09-24T19:30:00Z","v":64054,"vw":11.263483},{"c":11.3,"h":11.325,"l":11.265,"n":2092,"o":11.265,"t":"2026-09-24T19:45:00Z","v":384074,"vw":11.283242},{"c":11.3,"h":11.3,"l":11.3,"n":11,"o":11.3,"t":"2026-09-24T20:00:00Z","v":105137,"vw":11.3},{"c":11.21,"h":11.21,"l":11.21,"n":1,"o":11.21,"t":"2026-09-25T08:00:00Z","v":700,"vw":11.21},{"c":11.29,"h":11.29,"l":11.29,"n":13,"o":11.29,"t":"2026-09-25T11:30:00Z","v":913,"vw":11.29},{"c":11.31,"h":11.31,"l":11.31,"n":5,"o":11.31,"t":"2026-09-25T12:15:00Z","v":3500,"vw":11.31},{"c":11.38,"h":11.39,"l":11.36,"n":19,"o":11.37,"t":"2026-09-25T13:00:00Z","v":1965,"vw":11.374227},{"c":11.36,"h":11.36,"l":11.35,"n":33,"o":11.35,"t":"2026-09-25T13:15:00Z","v":4925,"vw":11.35812},{"c":11.455,"h":11.5,"l":11.35,"n":1247,"o":11.35,"t":"2026-09-25T13:30:00Z","v":142930,"vw":11.438343},{"c":11.51,"h":11.51,"l":11.455,"n":640,"o":11.455,"t":"2026-09-25T13:45:00Z","v":51201,"vw":11.483302},{"c":11.465,"h":11.505,"l":11.415,"n":704,"o":11.505,"t":"2026-09-25T14:00:00Z","v":63435,"vw":11.461754},{"c":11.495,"h":11.5,"l":11.47,"n":795,"o":11.47,"t":"2026-09-25T14:15:00Z","v":68004,"vw":11.484339},{"c":11.505,"h":11.515,"l":11.475,"n":669,"o":11.49,"t":"2026-09-25T14:30:00Z","v":53855,"vw":11.49425},{"c":11.505,"h":11.525,"l":11.5,"n":433,"o":11.51,"t":"2026-09-25T14:45:00Z","v":39861,"vw":11.509808},{"c":11.48,"h":11.515,"l":11.47,"n":868,"o":11.51,"t":"2026-09-25T15:00:00Z","v":89798,"vw":11.487152},{"c":11.475,"h":11.52,"l":11.46,"n":1339,"o":11.475,"t":"2026-09-25T15:15:00Z","v":134370,"vw":11.487821},{"c":11.49,"h":11.51,"l":11.466,"n":1858,"o":11.48,"t":"2026-09-25T15:30:00Z","v":171591,"vw":11.491946},{"c":11.565,"h":11.565,"l":11.485,"n":334,"o":11.485,"t":"2026-09-25T15:45:00Z","v":25947,"vw":11.525372},{"c":11.62,"h":11.62,"l":11.565,"n":408,"o":11.57,"t":"2026-09-25T16:00:00Z","v":34906,"vw":11.585032},{"c":11.575,"h":11.62,"l":11.565,"n":322,"o":11.615,"t":"2026-09-25T16:15:00Z","v":40420,"vw":11.592114},{"c":11.585,"h":11.585,"l":11.545,"n":254,"o":11.57,"t":"2026-09-25T16:30:00Z","v":19991,"vw":11.571182},{"c":11.5692,"h":11.58,"l":11.555,"n":180,"o":11.58,"t":"2026-09-25T16:45:00Z","v":16122,"vw":11.564216},{"c":11.585,"h":11.585,"l":11.5609,"n":236,"o":11.565,"t":"2026-09-25T17:00:00Z","v":19370,"vw":11.570883},{"c":11.56,"h":11.585,"l":11.56,"n":223,"o":11.5801,"t":"2026-09-25T17:15:00Z","v":15804,"vw":11.570013},{"c":11.605,"h":11.615,"l":11.56,"n":611,"o":11.565,"t":"2026-09-25T17:30:00Z","v":54154,"vw":11.5905},{"c":11.605,"h":11.61,"l":11.6,"n":261,"o":11.61,"t":"2026-09-25T17:45:00Z","v":15331,"vw":11.605306},{"c":11.605,"h":11.62,"l":11.595,"n":377,"o":11.605,"t":"2026-09-25T18:00:00Z","v":69017,"vw":11.611859},{"c":11.605,"h":11.61,"l":11.59,"n":369,"o":11.605,"t":"2026-09-25T18:15:00Z","v":28666,"vw":11.602054},{"c":11.605,"h":11.615,"l":11.605,"n":184,"o":11.605,"t":"2026-09-25T18:30:00Z","v":12517,"vw":11.608039},{"c":11.625,"h":11.635,"l":11.605,"n":737,"o":11.605,"t":"2026-09-25T18:45:00Z","v":79207,"vw":11.62478},{"c":11.6101,"h":11.625,"l":11.6101,"n":391,"o":11.625,"t":"2026-09-25T19:00:00Z","v":25656,"vw":11.619468},{"c":11.595,"h":11.615,"l":11.59,"n":408,"o":11.615,"t":"2026-09-25T19:15:00Z","v":28355,"vw":11.605282},{"c":11.585,"h":11.605,"l":11.585,"n":680,"o":11.59,"t":"2026-09-25T19:30:00Z","v":79165,"vw":11.597575},{"c":11.54,"h":11.59,"l":11.535,"n":2032,"o":11.585,"t":"2026-09-25T19:45:00Z","v":266766,"vw":11.556083},{"c":11.55,"h":11.55,"l":11.55,"n":12,"o":11.55,"t":"2026-09-25T20:00:00Z","v":93869,"vw":11.55},{"c":11.55,"h":11.55,"l":11.55,"n":3,"o":11.55,"t":"2026-09-28T08:00:00Z","v":290,"vw":11.55},{"c":11.4338,"h":11.4338,"l":11.4338,"n":3,"o":11.4338,"t":"2026-09-28T11:00:00Z","v":117,"vw":11.4338},{"c":11.4,"h":11.4,"l":11.4,"n":9,"o":11.4,"t":"2026-09-28T13:15:00Z","v":794,"vw":11.4},{"c":11.37,"h":11.4,"l":11.33,"n":545,"o":11.375,"t":"2026-09-28T13:30:00Z","v":53842,"vw":11.368192},{"c":11.43,"h":11.435,"l":11.36,"n":625,"o":11.37,"t":"2026-09-28T13:45:00Z","v":74735,"vw":11.383979},{"c":11.44,"h":11.475,"l":11.395,"n":612,"o":11.435,"t":"2026-09-28T14:00:00Z","v":47940,"vw":11.432811},{"c":11.415,"h":11.445,"l":11.385,"n":755,"o":11.44,"t":"2026-09-28T14:15:00Z","v":67465,"vw":11.416259},{"c":11.395,"h":11.43,"l":11.395,"n":525,"o":11.415,"t":"2026-09-28T14:30:00Z","v":35515,"vw":11.412186},{"c":11.365,"h":11.39,"l":11.36,"n":505,"o":11.39,"t":"2026-09-28T14:45:00Z","v":29008,"vw":11.376112},{"c":11.325,"h":11.36,"l":11.315,"n":794,"o":11.36,"t":"2026-09-28T15:00:00Z","v":67848,"vw":11.33748},{"c":11.345,"h":11.355,"l":11.315,"n":510,"o":11.32,"t":"2026-09-28T15:15:00Z","v":37506,"vw":11.337145},{"c":11.4,"h":11.4,"l":11.342,"n":480,"o":11.345,"t":"2026-09-28T15:30:00Z","v":34561,"vw":11.376064},{"c":11.425,"h":11.435,"l":11.395,"n":387,"o":11.4,"t":"2026-09-28T15:45:00Z","v":27195,"vw":11.418784},{"c":11.395,"h":11.435,"l":11.395,"n":428,"o":11.43,"t":"2026-09-28T16:00:00Z","v":24229,"vw":11.41948},{"c":11.445,"h":11.45,"l":11.4,"n":441,"o":11.4,"t":"2026-09-28T16:15:00Z","v":29804,"vw":11.424684},{"c":11.42,"h":11.445,"l":11.405,"n":419,"o":11.44,"t":"2026-09-28T16:30:00Z","v":36585,"vw":11.427498},{"c":11.5,"h":11.5,"l":11.41,"n":595,"o":11.415,"t":"2026-09-28T16:45:00Z","v":57077,"vw":11.441017},{"c":11.565,"h":11.59,"l":11.49,"n":804,"o":11.505,"t":"2026-09-28T17:00:00Z","v":74564,"vw":11.548304},{"c":11.505,"h":11.565,"l":11.5,"n":512,"o":11.565,"t":"2026-09-28T17:15:00Z","v":79051,"vw":11.53855},{"c":11.49,"h":11.52,"l":11.49,"n":464,"o":11.505,"t":"2026-09-28T17:30:00Z","v":48082,"vw":11.508625},{"c":11.525,"h":11.525,"l":11.49,"n":446,"o":11.495,"t":"2026-09-28T17:45:00Z","v":42515,"vw":11.513885},{"c":11.505,"h":11.53,"l":11.5,"n":432,"o":11.525,"t":"2026-09-28T18:00:00Z","v":39987,"vw":11.519225},{"c":11.51,"h":11.52,"l":11.5,"n":357,"o":11.505,"t":"2026-09-28T18:15:00Z","v":28233,"vw":11.511343},{"c":11.525,"h":11.535,"l":11.51,"n":511,"o":11.515,"t":"2026-09-28T18:30:00Z","v":56343,"vw":11.524347},{"c":11.53,"h":11.54,"l":11.52,"n":414,"o":11.525,"t":"2026-09-28T18:45:00Z","v":33179,"vw":11.530261},{"c":11.5,"h":11.53,"l":11.5,"n":492,"o":11.53,"t":"2026-09-28T19:00:00Z","v":37718,"vw":11.517411},{"c":11.495,"h":11.51,"l":11.49,"n":624,"o":11.51,"t":"2026-09-28T19:15:00Z","v":63534,"vw":11.499678},{"c":11.5,"h":11.51,"l":11.495,"n":600,"o":11.5,"t":"2026-09-28T19:30:00Z","v":58227,"vw":11.502023},{"c":11.495,"h":11.525,"l":11.48,"n":2520,"o":11.495,"t":"2026-09-28T19:45:00Z","v":382862,"vw":11.502386},{"c":11.53,"h":11.53,"l":11.5,"n":8,"o":11.5,"t":"2026-09-28T20:00:00Z","v":411244,"vw":11.500022},{"c":11.51,"h":11.51,"l":11.51,"n":2,"o":11.51,"t":"2026-09-28T22:00:00Z","v":37671,"vw":11.51},{"c":11.55,"h":11.55,"l":11.55,"n":1,"o":11.55,"t":"2026-09-29T08:00:00Z","v":399,"vw":11.55},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-09-29T12:00:00Z","v":164,"vw":11.52},{"c":11.5498,"h":11.55,"l":11.5498,"n":3,"o":11.55,"t":"2026-09-29T12:15:00Z","v":2500,"vw":11.54992},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-09-29T12:30:00Z","v":1000,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-09-29T13:00:00Z","v":1000,"vw":11.52},{"c":11.5152,"h":11.5152,"l":11.5152,"n":2,"o":11.5152,"t":"2026-09-29T13:15:00Z","v":174,"vw":11.5152},{"c":11.315,"h":11.5,"l":11.315,"n":655,"o":11.5,"t":"2026-09-29T13:30:00Z","v":120796,"vw":11.401424},{"c":11.315,"h":11.37,"l":11.315,"n":353,"o":11.32,"t":"2026-09-29T13:45:00Z","v":27222,"vw":11.355502},{"c":11.345,"h":11.35,"l":11.3,"n":606,"o":11.315,"t":"2026-09-29T14:00:00Z","v":63813,"vw":11.324846},{"c":11.305,"h":11.355,"l":11.305,"n":351,"o":11.345,"t":"2026-09-29T14:15:00Z","v":26448,"vw":11.324926},{"c":11.32,"h":11.345,"l":11.275,"n":501,"o":11.305,"t":"2026-09-29T14:30:00Z","v":44786,"vw":11.310543},{"c":11.315,"h":11.335,"l":11.31,"n":321,"o":11.33,"t":"2026-09-29T14:45:00Z","v":25556,"vw":11.323729},{"c":11.27,"h":11.315,"l":11.265,"n":550,"o":11.315,"t":"2026-09-29T15:00:00Z","v":61814,"vw":11.287741},{"c":11.255,"h":11.275,"l":11.245,"n":567,"o":11.275,"t":"2026-09-29T15:15:00Z","v":48151,"vw":11.257819},{"c":11.185,"h":11.265,"l":11.175,"n":1961,"o":11.255,"t":"2026-09-29T15:30:00Z","v":196301,"vw":11.238522},{"c":11.17,"h":11.215,"l":11.17,"n":601,"o":11.19,"t":"2026-09-29T15:45:00Z","v":73442,"vw":11.186793},{"c":11.14,"h":11.175,"l":11.14,"n":302,"o":11.175,"t":"2026-09-29T16:00:00Z","v":35781,"vw":11.152232},{"c":11.145,"h":11.155,"l":11.1306,"n":345,"o":11.145,"t":"2026-09-29T16:15:00Z","v":31482,"vw":11.140418},{"c":11.135,"h":11.145,"l":11.13,"n":244,"o":11.145,"t":"2026-09-29T16:30:00Z","v":14518,"vw":11.136415},{"c":11.26,"h":11.26,"l":11.13,"n":1300,"o":11.135,"t":"2026-09-29T16:45:00Z","v":208758,"vw":11.218067},{"c":11.265,"h":11.3,"l":11.255,"n":741,"o":11.26,"t":"2026-09-29T17:00:00Z","v":126055,"vw":11.276911},{"c":11.325,"h":11.33,"l":11.25,"n":868,"o":11.27,"t":"2026-09-29T17:15:00Z","v":107966,"vw":11.301603},{"c":11.33,"h":11.33,"l":11.32,"n":217,"o":11.325,"t":"2026-09-29T17:30:00Z","v":26518,"vw":11.325374},{"c":11.29,"h":11.335,"l":11.285,"n":403,"o":11.325,"t":"2026-09-29T17:45:00Z","v":64979,"vw":11.316697},{"c":11.275,"h":11.32,"l":11.265,"n":383,"o":11.295,"t":"2026-09-29T18:00:00Z","v":68503,"vw":11.284727},{"c":11.285,"h":11.305,"l":11.275,"n":306,"o":11.275,"t":"2026-09-29T18:15:00Z","v":32718,"vw":11.289571},{"c":11.305,"h":11.32,"l":11.27,"n":363,"o":11.28,"t":"2026-09-29T18:30:00Z","v":30613,"vw":11.289729},{"c":11.315,"h":11.32,"l":11.3,"n":214,"o":11.305,"t":"2026-09-29T18:45:00Z","v":15959,"vw":11.306418},{"c":11.325,"h":11.335,"l":11.315,"n":277,"o":11.315,"t":"2026-09-29T19:00:00Z","v":20608,"vw":11.325144},{"c":11.325,"h":11.34,"l":11.31,"n":472,"o":11.325,"t":"2026-09-29T19:15:00Z","v":31337,"vw":11.326059},{"c":11.355,"h":11.36,"l":11.325,"n":721,"o":11.33,"t":"2026-09-29T19:30:00Z","v":71130,"vw":11.346317},{"c":11.385,"h":11.41,"l":11.355,"n":2582,"o":11.355,"t":"2026-09-29T19:45:00Z","v":395415,"vw":11.382819},{"c":11.38,"h":11.38,"l":11.38,"n":7,"o":11.38,"t":"2026-09-29T20:00:00Z","v":104065,"vw":11.38},{"c":11.4864,"h":11.4864,"l":11.4864,"n":1,"o":11.4864,"t":"2026-09-30T13:00:00Z","v":100,"vw":11.4864},{"c":11.49,"h":11.5,"l":11.49,"n":26,"o":11.5,"t":"2026-09-30T13:15:00Z","v":1206,"vw":11.496531},{"c":11.42,"h":11.48,"l":11.42,"n":266,"o":11.48,"t":"2026-09-30T13:30:00Z","v":41847,"vw":11.460023},{"c":11.41,"h":11.45,"l":11.405,"n":178,"o":11.43,"t":"2026-09-30T13:45:00Z","v":20344,"vw":11.434865},{"c":11.51,"h":11.525,"l":11.41,"n":342,"o":11.41,"t":"2026-09-30T14:00:00Z","v":40036,"vw":11.485886},{"c":11.495,"h":11.5273,"l":11.485,"n":370,"o":11.51,"t":"2026-09-30T14:15:00Z","v":30637,"vw":11.500971},{"c":11.48,"h":11.51,"l":11.465,"n":558,"o":11.495,"t":"2026-09-30T14:30:00Z","v":62620,"vw":11.489876},{"c":11.465,"h":11.485,"l":11.455,"n":410,"o":11.48,"t":"2026-09-30T14:45:00Z","v":33471,"vw":11.466294},{"c":11.475,"h":11.475,"l":11.455,"n":372,"o":11.465,"t":"2026-09-30T15:00:00Z","v":26114,"vw":11.466384},{"c":11.5,"h":11.5,"l":11.465,"n":395,"o":11.47,"t":"2026-09-30T15:15:00Z","v":29799,"vw":11.480168},{"c":11.465,"h":11.51,"l":11.465,"n":361,"o":11.5,"t":"2026-09-30T15:30:00Z","v":32054,"vw":11.479608},{"c":11.455,"h":11.465,"l":11.45,"n":191,"o":11.465,"t":"2026-09-30T15:45:00Z","v":10834,"vw":11.458157},{"c":11.455,"h":11.465,"l":11.45,"n":270,"o":11.455,"t":"2026-09-30T16:00:00Z","v":18015,"vw":11.456433},{"c":11.465,"h":11.465,"l":11.45,"n":264,"o":11.455,"t":"2026-09-30T16:15:00Z","v":12119,"vw":11.45793},{"c":11.465,"h":11.465,"l":11.45,"n":317,"o":11.4617,"t":"2026-09-30T16:30:00Z","v":19950,"vw":11.457634},{"c":11.455,"h":11.465,"l":11.45,"n":240,"o":11.465,"t":"2026-09-30T16:45:00Z","v":18646,"vw":11.457439},{"c":11.445,"h":11.46,"l":11.44,"n":200,"o":11.4599,"t":"2026-09-30T17:00:00Z","v":18623,"vw":11.448542},{"c":11.435,"h":11.445,"l":11.42,"n":245,"o":11.445,"t":"2026-09-30T17:15:00Z","v":19834,"vw":11.432035},{"c":11.445,"h":11.45,"l":11.43,"n":138,"o":11.43,"t":"2026-09-30T17:30:00Z","v":12242,"vw":11.438358},{"c":11.44,"h":11.455,"l":11.43,"n":285,"o":11.445,"t":"2026-09-30T17:45:00Z","v":28019,"vw":11.445463},{"c":11.445,"h":11.445,"l":11.43,"n":174,"o":11.435,"t":"2026-09-30T18:00:00Z","v":15324,"vw":11.439234},{"c":11.405,"h":11.46,"l":11.4,"n":385,"o":11.445,"t":"2026-09-30T18:15:00Z","v":44705,"vw":11.432795},{"c":11.4,"h":11.405,"l":11.39,"n":256,"o":11.405,"t":"2026-09-30T18:30:00Z","v":28563,"vw":11.401042},{"c":11.39,"h":11.405,"l":11.39,"n":367,"o":11.405,"t":"2026-09-30T18:45:00Z","v":27037,"vw":11.399844},{"c":11.395,"h":11.4,"l":11.385,"n":311,"o":11.39,"t":"2026-09-30T19:00:00Z","v":27059,"vw":11.390211},{"c":11.435,"h":11.435,"l":11.385,"n":906,"o":11.395,"t":"2026-09-30T19:15:00Z","v":97140,"vw":11.405141},{"c":11.415,"h":11.44,"l":11.39,"n":937,"o":11.435,"t":"2026-09-30T19:30:00Z","v":120143,"vw":11.410346},{"c":11.38,"h":11.425,"l":11.38,"n":3195,"o":11.415,"t":"2026-09-30T19:45:00Z","v":422314,"vw":11.400026},{"c":11.39,"h":11.39,"l":11.38,"n":9,"o":11.39,"t":"2026-09-30T20:00:00Z","v":103855,"vw":11.389971},{"c":11.34,"h":11.34,"l":11.129,"n":30,"o":11.21,"t":"2026-10-01T08:00:00Z","v":6554,"vw":11.240005},{"c":11.16,"h":11.16,"l":11.16,"n":13,"o":11.16,"t":"2026-10-01T08:15:00Z","v":1971,"vw":11.16},{"c":11.17,"h":11.17,"l":11.17,"n":1,"o":11.17,"t":"2026-10-01T09:00:00Z","v":100,"vw":11.17},{"c":11.21,"h":11.21,"l":11.18,"n":4,"o":11.18,"t":"2026-10-01T10:15:00Z","v":1497,"vw":11.182004},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-01T10:30:00Z","v":100,"vw":11.25},{"c":11.28,"h":11.28,"l":11.28,"n":4,"o":11.28,"t":"2026-10-01T10:45:00Z","v":1100,"vw":11.28},{"c":11.29,"h":11.29,"l":11.29,"n":2,"o":11.29,"t":"2026-10-01T11:00:00Z","v":350,"vw":11.29},{"c":11.32,"h":11.32,"l":11.28,"n":9,"o":11.28,"t":"2026-10-01T11:15:00Z","v":873,"vw":11.299254},{"c":11.2936,"h":11.2936,"l":11.2936,"n":1,"o":11.2936,"t":"2026-10-01T11:30:00Z","v":100,"vw":11.2936},{"c":11.35,"h":11.36,"l":11.35,"n":3,"o":11.36,"t":"2026-10-01T12:00:00Z","v":1000,"vw":11.355},{"c":11.32,"h":11.345,"l":11.32,"n":29,"o":11.345,"t":"2026-10-01T12:30:00Z","v":5110,"vw":11.334613},{"c":11.35,"h":11.35,"l":11.33,"n":55,"o":11.33,"t":"2026-10-01T13:15:00Z","v":4370,"vw":11.346512},{"c":11.415,"h":11.47,"l":11.34,"n":521,"o":11.36,"t":"2026-10-01T13:30:00Z","v":44822,"vw":11.403877},{"c":11.375,"h":11.435,"l":11.355,"n":399,"o":11.42,"t":"2026-10-01T13:45:00Z","v":28975,"vw":11.390412},{"c":11.325,"h":11.385,"l":11.31,"n":510,"o":11.375,"t":"2026-10-01T14:00:00Z","v":40953,"vw":11.344042},{"c":11.21,"h":11.335,"l":11.2,"n":561,"o":11.32,"t":"2026-10-01T14:15:00Z","v":61677,"vw":11.283055},{"c":11.215,"h":11.235,"l":11.192,"n":426,"o":11.21,"t":"2026-10-01T14:30:00Z","v":34749,"vw":11.21099},{"c":11.16,"h":11.2292,"l":11.135,"n":665,"o":11.2109,"t":"2026-10-01T14:45:00Z","v":49449,"vw":11.166768},{"c":11.1285,"h":11.16,"l":11.101,"n":732,"o":11.16,"t":"2026-10-01T15:00:00Z","v":55887,"vw":11.124225},{"c":11.12,"h":11.13,"l":11.105,"n":451,"o":11.12,"t":"2026-10-01T15:15:00Z","v":33189,"vw":11.114812},{"c":11.145,"h":11.17,"l":11.115,"n":607,"o":11.115,"t":"2026-10-01T15:30:00Z","v":57923,"vw":11.141786},{"c":11.15,"h":11.16,"l":11.13,"n":299,"o":11.145,"t":"2026-10-01T15:45:00Z","v":26169,"vw":11.146275},{"c":11.185,"h":11.205,"l":11.1499,"n":449,"o":11.1499,"t":"2026-10-01T16:00:00Z","v":31646,"vw":11.182717},{"c":11.205,"h":11.22,"l":11.185,"n":228,"o":11.185,"t":"2026-10-01T16:15:00Z","v":20505,"vw":11.201971},{"c":11.225,"h":11.2283,"l":11.205,"n":257,"o":11.205,"t":"2026-10-01T16:30:00Z","v":18034,"vw":11.218088},{"c":11.24,"h":11.2491,"l":11.225,"n":436,"o":11.225,"t":"2026-10-01T16:45:00Z","v":31374,"vw":11.234715},{"c":11.255,"h":11.27,"l":11.24,"n":530,"o":11.245,"t":"2026-10-01T17:00:00Z","v":37615,"vw":11.252148},{"c":11.3,"h":11.3,"l":11.25,"n":314,"o":11.255,"t":"2026-10-01T17:15:00Z","v":35504,"vw":11.275006},{"c":11.38,"h":11.385,"l":11.3,"n":1034,"o":11.3,"t":"2026-10-01T17:30:00Z","v":116868,"vw":11.332356},{"c":11.345,"h":11.38,"l":11.345,"n":259,"o":11.38,"t":"2026-10-01T17:45:00Z","v":17596,"vw":11.36024},{"c":11.33,"h":11.34,"l":11.315,"n":269,"o":11.34,"t":"2026-10-01T18:00:00Z","v":21661,"vw":11.327148},{"c":11.335,"h":11.345,"l":11.315,"n":236,"o":11.335,"t":"2026-10-01T18:15:00Z","v":27362,"vw":11.334943},{"c":11.335,"h":11.34,"l":11.31,"n":228,"o":11.33,"t":"2026-10-01T18:30:00Z","v":19445,"vw":11.326494},{"c":11.335,"h":11.34,"l":11.33,"n":280,"o":11.335,"t":"2026-10-01T18:45:00Z","v":32751,"vw":11.333762},{"c":11.355,"h":11.355,"l":11.32,"n":402,"o":11.335,"t":"2026-10-01T19:00:00Z","v":31052,"vw":11.335395},{"c":11.38,"h":11.405,"l":11.34,"n":799,"o":11.355,"t":"2026-10-01T19:15:00Z","v":104254,"vw":11.371181},{"c":11.39,"h":11.415,"l":11.385,"n":812,"o":11.385,"t":"2026-10-01T19:30:00Z","v":84521,"vw":11.400668},{"c":11.42,"h":11.44,"l":11.37,"n":2599,"o":11.395,"t":"2026-10-01T19:45:00Z","v":395737,"vw":11.416062},{"c":11.42,"h":11.42,"l":11.42,"n":15,"o":11.42,"t":"2026-10-01T20:00:00Z","v":209337,"vw":11.42},{"c":11.2,"h":11.3,"l":11.2,"n":11,"o":11.29,"t":"2026-10-01T22:15:00Z","v":1426,"vw":11.258032},{"c":11.46,"h":11.46,"l":11.37,"n":7,"o":11.37,"t":"2026-10-02T08:00:00Z","v":2962,"vw":11.427699},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-02T08:15:00Z","v":400,"vw":11.38},{"c":11.41,"h":11.41,"l":11.39,"n":5,"o":11.39,"t":"2026-10-02T08:30:00Z","v":435,"vw":11.40403},{"c":11.4,"h":11.42,"l":11.4,"n":3,"o":11.42,"t":"2026-10-02T11:00:00Z","v":450,"vw":11.408667},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-02T11:30:00Z","v":130,"vw":11.45},{"c":11.48,"h":11.49,"l":11.48,"n":3,"o":11.49,"t":"2026-10-02T11:45:00Z","v":2000,"vw":11.4835},{"c":11.48,"h":11.48,"l":11.48,"n":1,"o":11.48,"t":"2026-10-02T12:15:00Z","v":100,"vw":11.48},{"c":11.55,"h":11.57,"l":11.53,"n":30,"o":11.54,"t":"2026-10-02T12:30:00Z","v":18855,"vw":11.547207},{"c":11.55,"h":11.55,"l":11.55,"n":7,"o":11.55,"t":"2026-10-02T12:45:00Z","v":4050,"vw":11.55},{"c":11.52,"h":11.52,"l":11.5,"n":35,"o":11.5,"t":"2026-10-02T13:15:00Z","v":8659,"vw":11.513524},{"c":11.325,"h":11.53,"l":11.285,"n":1029,"o":11.52,"t":"2026-10-02T13:30:00Z","v":131653,"vw":11.378603},{"c":11.385,"h":11.43,"l":11.33,"n":663,"o":11.33,"t":"2026-10-02T13:45:00Z","v":73477,"vw":11.375398},{"c":11.42,"h":11.44,"l":11.37,"n":756,"o":11.39,"t":"2026-10-02T14:00:00Z","v":55719,"vw":11.415523},{"c":11.41,"h":11.445,"l":11.39,"n":434,"o":11.425,"t":"2026-10-02T14:15:00Z","v":52343,"vw":11.413774},{"c":11.405,"h":11.43,"l":11.39,"n":880,"o":11.4,"t":"2026-10-02T14:30:00Z","v":65447,"vw":11.41195},{"c":11.38,"h":11.445,"l":11.38,"n":722,"o":11.41,"t":"2026-10-02T14:45:00Z","v":100484,"vw":11.413511},{"c":11.32,"h":11.43,"l":11.31,"n":817,"o":11.375,"t":"2026-10-02T15:00:00Z","v":63838,"vw":11.368064},{"c":11.325,"h":11.345,"l":11.305,"n":845,"o":11.32,"t":"2026-10-02T15:15:00Z","v":58204,"vw":11.32594},{"c":11.355,"h":11.37,"l":11.3282,"n":1891,"o":11.33,"t":"2026-10-02T15:30:00Z","v":152967,"vw":11.337994},{"c":11.365,"h":11.365,"l":11.33,"n":549,"o":11.355,"t":"2026-10-02T15:45:00Z","v":36701,"vw":11.34304},{"c":11.385,"h":11.42,"l":11.365,"n":509,"o":11.365,"t":"2026-10-02T16:00:00Z","v":44433,"vw":11.398601},{"c":11.355,"h":11.4,"l":11.355,"n":322,"o":11.39,"t":"2026-10-02T16:15:00Z","v":19902,"vw":11.381848},{"c":11.38,"h":11.38,"l":11.36,"n":267,"o":11.36,"t":"2026-10-02T16:30:00Z","v":13664,"vw":11.368784},{"c":11.385,"h":11.39,"l":11.37,"n":389,"o":11.39,"t":"2026-10-02T16:45:00Z","v":27292,"vw":11.376767},{"c":11.395,"h":11.4,"l":11.3849,"n":282,"o":11.385,"t":"2026-10-02T17:00:00Z","v":18155,"vw":11.391192},{"c":11.375,"h":11.405,"l":11.375,"n":378,"o":11.395,"t":"2026-10-02T17:15:00Z","v":26468,"vw":11.390631},{"c":11.39,"h":11.4,"l":11.38,"n":302,"o":11.38,"t":"2026-10-02T17:30:00Z","v":18024,"vw":11.388811},{"c":11.405,"h":11.41,"l":11.395,"n":287,"o":11.4,"t":"2026-10-02T17:45:00Z","v":18282,"vw":11.401605},{"c":11.415,"h":11.415,"l":11.395,"n":412,"o":11.405,"t":"2026-10-02T18:00:00Z","v":25015,"vw":11.406209},{"c":11.3801,"h":11.415,"l":11.3801,"n":560,"o":11.415,"t":"2026-10-02T18:15:00Z","v":51290,"vw":11.396296},{"c":11.4117,"h":11.425,"l":11.385,"n":375,"o":11.39,"t":"2026-10-02T18:30:00Z","v":25873,"vw":11.409231},{"c":11.415,"h":11.425,"l":11.41,"n":435,"o":11.415,"t":"2026-10-02T18:45:00Z","v":24957,"vw":11.417355},{"c":11.445,"h":11.4483,"l":11.41,"n":546,"o":11.415,"t":"2026-10-02T19:00:00Z","v":49284,"vw":11.429903},{"c":11.435,"h":11.46,"l":11.43,"n":740,"o":11.445,"t":"2026-10-02T19:15:00Z","v":48462,"vw":11.443221},{"c":11.445,"h":11.45,"l":11.42,"n":682,"o":11.44,"t":"2026-10-02T19:30:00Z","v":43273,"vw":11.433631},{"c":11.43,"h":11.455,"l":11.42,"n":1705,"o":11.445,"t":"2026-10-02T19:45:00Z","v":158961,"vw":11.43856},{"c":11.435,"h":11.435,"l":11.435,"n":18,"o":11.435,"t":"2026-10-02T20:00:00Z","v":66688,"vw":11.435},{"c":11.31,"h":11.62,"l":11.29,"n":10,"o":11.62,"t":"2026-10-05T08:00:00Z","v":1108,"vw":11.3725},{"c":11.34,"h":11.34,"l":11.31,"n":5,"o":11.31,"t":"2026-10-05T08:45:00Z","v":560,"vw":11.329355},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-05T10:15:00Z","v":500,"vw":11.27},{"c":11.32,"h":11.32,"l":11.3,"n":5,"o":11.3,"t":"2026-10-05T10:30:00Z","v":2500,"vw":11.302602},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-05T12:15:00Z","v":100,"vw":11.3},{"c":11.27,"h":11.28,"l":11.27,"n":4,"o":11.28,"t":"2026-10-05T12:30:00Z","v":480,"vw":11.277619},{"c":11.24,"h":11.24,"l":11.24,"n":1,"o":11.24,"t":"2026-10-05T13:00:00Z","v":138,"vw":11.24},{"c":11.23,"h":11.24,"l":11.23,"n":56,"o":11.24,"t":"2026-10-05T13:15:00Z","v":3898,"vw":11.238692},{"c":11.396,"h":11.405,"l":11.22,"n":1992,"o":11.24,"t":"2026-10-05T13:30:00Z","v":183826,"vw":11.314513},{"c":11.44,"h":11.47,"l":11.39,"n":1539,"o":11.4,"t":"2026-10-05T13:45:00Z","v":109503,"vw":11.436847},{"c":11.495,"h":11.545,"l":11.44,"n":633,"o":11.445,"t":"2026-10-05T14:00:00Z","v":49036,"vw":11.486027},{"c":11.51,"h":11.565,"l":11.45,"n":1105,"o":11.5,"t":"2026-10-05T14:15:00Z","v":124598,"vw":11.507539},{"c":11.52,"h":11.555,"l":11.51,"n":530,"o":11.52,"t":"2026-10-05T14:30:00Z","v":45615,"vw":11.530861},{"c":11.565,"h":11.59,"l":11.515,"n":752,"o":11.53,"t":"2026-10-05T14:45:00Z","v":65141,"vw":11.550508},{"c":11.565,"h":11.57,"l":11.535,"n":714,"o":11.565,"t":"2026-10-05T15:00:00Z","v":54229,"vw":11.552742},{"c":11.59,"h":11.61,"l":11.565,"n":1477,"o":11.57,"t":"2026-10-05T15:15:00Z","v":149124,"vw":11.591446},{"c":11.58,"h":11.62,"l":11.56,"n":3047,"o":11.595,"t":"2026-10-05T15:30:00Z","v":276246,"vw":11.580388},{"c":11.605,"h":11.605,"l":11.57,"n":283,"o":11.58,"t":"2026-10-05T15:45:00Z","v":16361,"vw":11.587144},{"c":11.595,"h":11.605,"l":11.59,"n":267,"o":11.6,"t":"2026-10-05T16:00:00Z","v":22638,"vw":11.599896},{"c":11.595,"h":11.6009,"l":11.585,"n":327,"o":11.595,"t":"2026-10-05T16:15:00Z","v":22499,"vw":11.595064},{"c":11.605,"h":11.61,"l":11.595,"n":174,"o":11.595,"t":"2026-10-05T16:30:00Z","v":10869,"vw":11.600567},{"c":11.605,"h":11.625,"l":11.605,"n":253,"o":11.605,"t":"2026-10-05T16:45:00Z","v":20540,"vw":11.611675},{"c":11.605,"h":11.61,"l":11.6,"n":180,"o":11.6,"t":"2026-10-05T17:00:00Z","v":13730,"vw":11.606164},{"c":11.6,"h":11.61,"l":11.59,"n":285,"o":11.605,"t":"2026-10-05T17:15:00Z","v":24344,"vw":11.603092},{"c":11.605,"h":11.605,"l":11.58,"n":265,"o":11.6,"t":"2026-10-05T17:30:00Z","v":26495,"vw":11.594484},{"c":11.635,"h":11.6391,"l":11.605,"n":300,"o":11.605,"t":"2026-10-05T17:45:00Z","v":21141,"vw":11.625408},{"c":11.62,"h":11.635,"l":11.61,"n":397,"o":11.63,"t":"2026-10-05T18:00:00Z","v":25613,"vw":11.626314},{"c":11.635,"h":11.635,"l":11.615,"n":259,"o":11.62,"t":"2026-10-05T18:15:00Z","v":13499,"vw":11.622656},{"c":11.64,"h":11.645,"l":11.625,"n":398,"o":11.6301,"t":"2026-10-05T18:30:00Z","v":29867,"vw":11.635931},{"c":11.65,"h":11.65,"l":11.63,"n":321,"o":11.64,"t":"2026-10-05T18:45:00Z","v":30357,"vw":11.637836},{"c":11.675,"h":11.68,"l":11.65,"n":418,"o":11.65,"t":"2026-10-05T19:00:00Z","v":39477,"vw":11.660705},{"c":11.67,"h":11.675,"l":11.65,"n":393,"o":11.67,"t":"2026-10-05T19:15:00Z","v":37085,"vw":11.658573},{"c":11.655,"h":11.675,"l":11.645,"n":674,"o":11.675,"t":"2026-10-05T19:30:00Z","v":48016,"vw":11.654848},{"c":11.66,"h":11.675,"l":11.63,"n":1476,"o":11.655,"t":"2026-10-05T19:45:00Z","v":173200,"vw":11.653122},{"c":11.67,"h":11.67,"l":11.67,"n":13,"o":11.67,"t":"2026-10-05T20:00:00Z","v":78346,"vw":11.67},{"c":11.68,"h":11.68,"l":11.68,"n":1,"o":11.68,"t":"2026-10-05T21:15:00Z","v":250,"vw":11.68},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-05T23:15:00Z","v":200,"vw":11.65},{"c":11.63,"h":11.63,"l":11.62,"n":2,"o":11.62,"t":"2026-10-06T08:00:00Z","v":1395,"vw":11.622151},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-06T08:30:00Z","v":217,"vw":11.52},{"c":11.66,"h":11.67,"l":11.66,"n":34,"o":11.66,"t":"2026-10-06T13:15:00Z","v":2636,"vw":11.662811},{"c":11.69,"h":11.725,"l":11.6331,"n":1203,"o":11.67,"t":"2026-10-06T13:30:00Z","v":166934,"vw":11.673933},{"c":11.73,"h":11.74,"l":11.68,"n":805,"o":11.69,"t":"2026-10-06T13:45:00Z","v":75388,"vw":11.712629},{"c":11.685,"h":11.755,"l":11.675,"n":868,"o":11.73,"t":"2026-10-06T14:00:00Z","v":60094,"vw":11.70945},{"c":11.675,"h":11.695,"l":11.65,"n":537,"o":11.68,"t":"2026-10-06T14:15:00Z","v":37754,"vw":11.671634},{"c":11.75,"h":11.76,"l":11.68,"n":521,"o":11.68,"t":"2026-10-06T14:30:00Z","v":35953,"vw":11.731947},{"c":11.765,"h":11.775,"l":11.745,"n":545,"o":11.76,"t":"2026-10-06T14:45:00Z","v":35995,"vw":11.7601},{"c":11.735,"h":11.765,"l":11.72,"n":973,"o":11.765,"t":"2026-10-06T15:00:00Z","v":79882,"vw":11.738841},{"c":11.725,"h":11.745,"l":11.71,"n":1072,"o":11.74,"t":"2026-10-06T15:15:00Z","v":97712,"vw":11.723699},{"c":11.775,"h":11.785,"l":11.725,"n":1071,"o":11.725,"t":"2026-10-06T15:30:00Z","v":95295,"vw":11.745086},{"c":11.785,"h":11.79,"l":11.775,"n":228,"o":11.775,"t":"2026-10-06T15:45:00Z","v":14316,"vw":11.779884},{"c":11.785,"h":11.785,"l":11.78,"n":219,"o":11.785,"t":"2026-10-06T16:00:00Z","v":11047,"vw":11.784897},{"c":11.79,"h":11.795,"l":11.78,"n":375,"o":11.785,"t":"2026-10-06T16:15:00Z","v":31590,"vw":11.786213},{"c":11.785,"h":11.805,"l":11.78,"n":347,"o":11.79,"t":"2026-10-06T16:30:00Z","v":29044,"vw":11.792921},{"c":11.77,"h":11.79,"l":11.77,"n":221,"o":11.79,"t":"2026-10-06T16:45:00Z","v":14034,"vw":11.780457},{"c":11.76,"h":11.775,"l":11.76,"n":261,"o":11.775,"t":"2026-10-06T17:00:00Z","v":12742,"vw":11.765407},{"c":11.755,"h":11.77,"l":11.74,"n":472,"o":11.76,"t":"2026-10-06T17:15:00Z","v":33910,"vw":11.752182},{"c":11.751,"h":11.765,"l":11.74,"n":315,"o":11.75,"t":"2026-10-06T17:30:00Z","v":19610,"vw":11.753519},{"c":11.755,"h":11.7591,"l":11.75,"n":250,"o":11.75,"t":"2026-10-06T17:45:00Z","v":6054,"vw":11.753003},{"c":11.765,"h":11.7699,"l":11.755,"n":208,"o":11.755,"t":"2026-10-06T18:00:00Z","v":12123,"vw":11.76003},{"c":11.735,"h":11.7679,"l":11.73,"n":657,"o":11.7641,"t":"2026-10-06T18:15:00Z","v":44636,"vw":11.755419},{"c":11.735,"h":11.74,"l":11.73,"n":215,"o":11.735,"t":"2026-10-06T18:30:00Z","v":9933,"vw":11.733965},{"c":11.745,"h":11.745,"l":11.73,"n":305,"o":11.735,"t":"2026-10-06T18:45:00Z","v":20083,"vw":11.736822},{"c":11.755,"h":11.755,"l":11.745,"n":338,"o":11.745,"t":"2026-10-06T19:00:00Z","v":29634,"vw":11.751112},{"c":11.735,"h":11.77,"l":11.735,"n":811,"o":11.75,"t":"2026-10-06T19:15:00Z","v":82279,"vw":11.751117},{"c":11.755,"h":11.76,"l":11.73,"n":566,"o":11.735,"t":"2026-10-06T19:30:00Z","v":57693,"vw":11.746236},{"c":11.75,"h":11.78,"l":11.75,"n":1392,"o":11.75,"t":"2026-10-06T19:45:00Z","v":145040,"vw":11.760153},{"c":11.76,"h":11.76,"l":11.76,"n":14,"o":11.76,"t":"2026-10-06T20:00:00Z","v":75733,"vw":11.76},{"c":11.721,"h":11.721,"l":11.721,"n":1,"o":11.721,"t":"2026-10-06T20:30:00Z","v":1000,"vw":11.721},{"c":11.76,"h":11.76,"l":11.58,"n":16,"o":11.61,"t":"2026-10-07T08:00:00Z","v":1651,"vw":11.708792},{"c":11.59,"h":11.59,"l":11.59,"n":2,"o":11.59,"t":"2026-10-07T09:30:00Z","v":699,"vw":11.59},{"c":11.58,"h":11.58,"l":11.58,"n":2,"o":11.58,"t":"2026-10-07T09:45:00Z","v":261,"vw":11.58},{"c":11.52,"h":11.53,"l":11.52,"n":3,"o":11.53,"t":"2026-10-07T10:30:00Z","v":500,"vw":11.528},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-10-07T10:45:00Z","v":250,"vw":11.5},{"c":11.52,"h":11.52,"l":11.52,"n":3,"o":11.52,"t":"2026-10-07T11:00:00Z","v":500,"vw":11.52},{"c":11.55,"h":11.55,"l":11.55,"n":6,"o":11.55,"t":"2026-10-07T11:30:00Z","v":1700,"vw":11.55},{"c":11.61,"h":11.68,"l":11.59,"n":561,"o":11.6,"t":"2026-10-07T13:15:00Z","v":146731,"vw":11.614986},{"c":11.63,"h":11.68,"l":11.59,"n":1796,"o":11.61,"t":"2026-10-07T13:30:00Z","v":395790,"vw":11.62234},{"c":11.64,"h":11.656,"l":11.61,"n":608,"o":11.64,"t":"2026-10-07T13:45:00Z","v":58221,"vw":11.632428},{"c":11.665,"h":11.7005,"l":11.64,"n":1633,"o":11.64,"t":"2026-10-07T14:00:00Z","v":152110,"vw":11.67292},{"c":11.655,"h":11.715,"l":11.65,"n":728,"o":11.665,"t":"2026-10-07T14:15:00Z","v":68440,"vw":11.679937},{"c":11.67,"h":11.695,"l":11.645,"n":522,"o":11.65,"t":"2026-10-07T14:30:00Z","v":53582,"vw":11.670504},{"c":11.72,"h":11.725,"l":11.67,"n":309,"o":11.67,"t":"2026-10-07T14:45:00Z","v":33693,"vw":11.704635},{"c":11.72,"h":11.73,"l":11.69,"n":618,"o":11.715,"t":"2026-10-07T15:00:00Z","v":61377,"vw":11.708897},{"c":11.715,"h":11.725,"l":11.695,"n":431,"o":11.7213,"t":"2026-10-07T15:15:00Z","v":40166,"vw":11.706041},{"c":11.75,"h":11.765,"l":11.7,"n":1552,"o":11.715,"t":"2026-10-07T15:30:00Z","v":161935,"vw":11.723414},{"c":11.765,"h":11.77,"l":11.755,"n":251,"o":11.76,"t":"2026-10-07T15:45:00Z","v":14627,"vw":11.760717},{"c":11.825,"h":11.825,"l":11.755,"n":388,"o":11.765,"t":"2026-10-07T16:00:00Z","v":41732,"vw":11.792002},{"c":11.855,"h":11.855,"l":11.825,"n":321,"o":11.825,"t":"2026-10-07T16:15:00Z","v":44557,"vw":11.839054},{"c":11.84,"h":11.85,"l":11.835,"n":239,"o":11.85,"t":"2026-10-07T16:30:00Z","v":21873,"vw":11.844063},{"c":11.835,"h":11.85,"l":11.83,"n":273,"o":11.845,"t":"2026-10-07T16:45:00Z","v":25913,"vw":11.839623},{"c":11.885,"h":11.9,"l":11.825,"n":1585,"o":11.84,"t":"2026-10-07T17:00:00Z","v":163509,"vw":11.856314},{"c":11.845,"h":11.895,"l":11.84,"n":459,"o":11.89,"t":"2026-10-07T17:15:00Z","v":50039,"vw":11.868359},{"c":11.82,"h":11.8489,"l":11.82,"n":297,"o":11.845,"t":"2026-10-07T17:30:00Z","v":24648,"vw":11.831462},{"c":11.805,"h":11.82,"l":11.8,"n":399,"o":11.815,"t":"2026-10-07T17:45:00Z","v":31237,"vw":11.815004},{"c":11.8,"h":11.825,"l":11.8,"n":415,"o":11.8,"t":"2026-10-07T18:00:00Z","v":41895,"vw":11.807789},{"c":11.825,"h":11.825,"l":11.805,"n":186,"o":11.805,"t":"2026-10-07T18:15:00Z","v":15355,"vw":11.816031},{"c":11.825,"h":11.835,"l":11.81,"n":414,"o":11.83,"t":"2026-10-07T18:30:00Z","v":43322,"vw":11.822749},{"c":11.825,"h":11.83,"l":11.81,"n":283,"o":11.82,"t":"2026-10-07T18:45:00Z","v":21393,"vw":11.820749},{"c":11.815,"h":11.8299,"l":11.805,"n":463,"o":11.825,"t":"2026-10-07T19:00:00Z","v":49311,"vw":11.814018},{"c":11.795,"h":11.815,"l":11.79,"n":365,"o":11.81,"t":"2026-10-07T19:15:00Z","v":32088,"vw":11.804319},{"c":11.785,"h":11.8,"l":11.78,"n":697,"o":11.79,"t":"2026-10-07T19:30:00Z","v":85212,"vw":11.788579},{"c":11.805,"h":11.805,"l":11.745,"n":1818,"o":11.785,"t":"2026-10-07T19:45:00Z","v":298892,"vw":11.779635},{"c":11.81,"h":11.81,"l":11.81,"n":12,"o":11.81,"t":"2026-10-07T20:00:00Z","v":71306,"vw":11.81},{"c":11.45,"h":11.66,"l":11.41,"n":24,"o":11.66,"t":"2026-10-08T08:00:00Z","v":3963,"vw":11.440544},{"c":11.65,"h":11.65,"l":11.65,"n":3,"o":11.65,"t":"2026-10-08T10:00:00Z","v":450,"vw":11.65},{"c":11.63,"h":11.63,"l":11.63,"n":1,"o":11.63,"t":"2026-10-08T10:15:00Z","v":100,"vw":11.63},{"c":11.5,"h":11.51,"l":11.5,"n":14,"o":11.51,"t":"2026-10-08T10:30:00Z","v":2351,"vw":11.502602},{"c":11.54,"h":11.56,"l":11.54,"n":21,"o":11.545,"t":"2026-10-08T11:00:00Z","v":7256,"vw":11.541341},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-08T11:15:00Z","v":600,"vw":11.53},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-10-08T11:30:00Z","v":650,"vw":11.5},{"c":11.58,"h":11.59,"l":11.58,"n":12,"o":11.59,"t":"2026-10-08T12:00:00Z","v":2789,"vw":11.588914},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-10-08T12:30:00Z","v":100,"vw":11.58},{"c":11.63,"h":11.63,"l":11.63,"n":5,"o":11.63,"t":"2026-10-08T13:00:00Z","v":280,"vw":11.63},{"c":11.67,"h":11.68,"l":11.62,"n":148,"o":11.62,"t":"2026-10-08T13:15:00Z","v":22935,"vw":11.660654},{"c":11.67,"h":11.7,"l":11.63,"n":1538,"o":11.67,"t":"2026-10-08T13:30:00Z","v":177082,"vw":11.668192},{"c":11.675,"h":11.685,"l":11.59,"n":1234,"o":11.67,"t":"2026-10-08T13:45:00Z","v":133578,"vw":11.636367},{"c":11.505,"h":11.71,"l":11.49,"n":1246,"o":11.675,"t":"2026-10-08T14:00:00Z","v":158097,"vw":11.587759},{"c":11.505,"h":11.535,"l":11.48,"n":568,"o":11.505,"t":"2026-10-08T14:15:00Z","v":44374,"vw":11.512481},{"c":11.51,"h":11.525,"l":11.495,"n":550,"o":11.5,"t":"2026-10-08T14:30:00Z","v":42972,"vw":11.510812},{"c":11.475,"h":11.525,"l":11.475,"n":525,"o":11.505,"t":"2026-10-08T14:45:00Z","v":31793,"vw":11.493829},{"c":11.445,"h":11.485,"l":11.445,"n":631,"o":11.48,"t":"2026-10-08T15:00:00Z","v":38509,"vw":11.469895},{"c":11.495,"h":11.495,"l":11.43,"n":946,"o":11.44,"t":"2026-10-08T15:15:00Z","v":89985,"vw":11.469681},{"c":11.525,"h":11.525,"l":11.465,"n":1638,"o":11.5,"t":"2026-10-08T15:30:00Z","v":166202,"vw":11.481223},{"c":11.515,"h":11.54,"l":11.5,"n":673,"o":11.525,"t":"2026-10-08T15:45:00Z","v":82570,"vw":11.524136},{"c":11.525,"h":11.525,"l":11.51,"n":430,"o":11.515,"t":"2026-10-08T16:00:00Z","v":27509,"vw":11.517881},{"c":11.56,"h":11.61,"l":11.52,"n":544,"o":11.525,"t":"2026-10-08T16:15:00Z","v":43207,"vw":11.564677},{"c":11.565,"h":11.565,"l":11.545,"n":253,"o":11.56,"t":"2026-10-08T16:30:00Z","v":19515,"vw":11.558188},{"c":11.615,"h":11.62,"l":11.545,"n":568,"o":11.56,"t":"2026-10-08T16:45:00Z","v":37936,"vw":11.578959},{"c":11.625,"h":11.625,"l":11.6,"n":394,"o":11.61,"t":"2026-10-08T17:00:00Z","v":24815,"vw":11.613171},{"c":11.615,"h":11.645,"l":11.595,"n":461,"o":11.625,"t":"2026-10-08T17:15:00Z","v":26650,"vw":11.623631},{"c":11.645,"h":11.65,"l":11.615,"n":330,"o":11.615,"t":"2026-10-08T17:30:00Z","v":21019,"vw":11.630688},{"c":11.655,"h":11.66,"l":11.63,"n":450,"o":11.65,"t":"2026-10-08T17:45:00Z","v":31476,"vw":11.649121},{"c":11.645,"h":11.655,"l":11.62,"n":546,"o":11.65,"t":"2026-10-08T18:00:00Z","v":36660,"vw":11.636909},{"c":11.635,"h":11.64,"l":11.62,"n":235,"o":11.64,"t":"2026-10-08T18:15:00Z","v":14972,"vw":11.631043},{"c":11.645,"h":11.65,"l":11.625,"n":377,"o":11.63,"t":"2026-10-08T18:30:00Z","v":17766,"vw":11.636366},{"c":11.655,"h":11.655,"l":11.64,"n":463,"o":11.645,"t":"2026-10-08T18:45:00Z","v":44885,"vw":11.649804},{"c":11.675,"h":11.695,"l":11.65,"n":843,"o":11.65,"t":"2026-10-08T19:00:00Z","v":78602,"vw":11.669899},{"c":11.7,"h":11.715,"l":11.665,"n":700,"o":11.675,"t":"2026-10-08T19:15:00Z","v":56637,"vw":11.691714},{"c":11.68,"h":11.705,"l":11.66,"n":873,"o":11.705,"t":"2026-10-08T19:30:00Z","v":93193,"vw":11.68315},{"c":11.67,"h":11.69,"l":11.66,"n":1434,"o":11.68,"t":"2026-10-08T19:45:00Z","v":193159,"vw":11.675824},{"c":11.68,"h":11.68,"l":11.68,"n":14,"o":11.68,"t":"2026-10-08T20:00:00Z","v":76223,"vw":11.68},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-08T22:00:00Z","v":220,"vw":11.65},{"c":11.71,"h":11.71,"l":11.71,"n":2,"o":11.71,"t":"2026-10-09T11:00:00Z","v":206,"vw":11.71},{"c":11.7,"h":11.7,"l":11.7,"n":2,"o":11.7,"t":"2026-10-09T12:15:00Z","v":120,"vw":11.7},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-10-09T12:45:00Z","v":100,"vw":11.69},{"c":11.76,"h":11.76,"l":11.7,"n":87,"o":11.7,"t":"2026-10-09T13:15:00Z","v":15230,"vw":11.73269},{"c":11.75,"h":11.79,"l":11.69,"n":1307,"o":11.75,"t":"2026-10-09T13:30:00Z","v":136956,"vw":11.751759},{"c":11.755,"h":11.795,"l":11.75,"n":759,"o":11.755,"t":"2026-10-09T13:45:00Z","v":76497,"vw":11.776083},{"c":11.735,"h":11.755,"l":11.7,"n":805,"o":11.755,"t":"2026-10-09T14:00:00Z","v":73324,"vw":11.733505},{"c":11.765,"h":11.765,"l":11.73,"n":904,"o":11.735,"t":"2026-10-09T14:15:00Z","v":98956,"vw":11.74243},{"c":11.76,"h":11.775,"l":11.7,"n":863,"o":11.76,"t":"2026-10-09T14:30:00Z","v":99249,"vw":11.742169},{"c":11.75,"h":11.7799,"l":11.74,"n":681,"o":11.77,"t":"2026-10-09T14:45:00Z","v":61601,"vw":11.762044},{"c":11.76,"h":11.765,"l":11.715,"n":872,"o":11.75,"t":"2026-10-09T15:00:00Z","v":90796,"vw":11.740009},{"c":11.79,"h":11.795,"l":11.75,"n":1099,"o":11.765,"t":"2026-10-09T15:15:00Z","v":137526,"vw":11.772126},{"c":11.825,"h":11.825,"l":11.78,"n":3169,"o":11.795,"t":"2026-10-09T15:30:00Z","v":359604,"vw":11.797086},{"c":11.835,"h":11.835,"l":11.805,"n":312,"o":11.82,"t":"2026-10-09T15:45:00Z","v":35495,"vw":11.814579},{"c":11.845,"h":11.85,"l":11.83,"n":457,"o":11.83,"t":"2026-10-09T16:00:00Z","v":44388,"vw":11.837711},{"c":11.845,"h":11.855,"l":11.83,"n":365,"o":11.845,"t":"2026-10-09T16:15:00Z","v":54730,"vw":11.84159},{"c":11.83,"h":11.85,"l":11.83,"n":154,"o":11.845,"t":"2026-10-09T16:30:00Z","v":20896,"vw":11.840063},{"c":11.835,"h":11.845,"l":11.8213,"n":300,"o":11.835,"t":"2026-10-09T16:45:00Z","v":35077,"vw":11.834589},{"c":11.815,"h":11.845,"l":11.815,"n":426,"o":11.835,"t":"2026-10-09T17:00:00Z","v":42156,"vw":11.834662},{"c":11.825,"h":11.825,"l":11.8113,"n":192,"o":11.815,"t":"2026-10-09T17:15:00Z","v":14956,"vw":11.817596},{"c":11.835,"h":11.84,"l":11.82,"n":426,"o":11.825,"t":"2026-10-09T17:30:00Z","v":33954,"vw":11.829934},{"c":11.865,"h":11.865,"l":11.8312,"n":280,"o":11.835,"t":"2026-10-09T17:45:00Z","v":17833,"vw":11.844577},{"c":11.87,"h":11.875,"l":11.86,"n":335,"o":11.865,"t":"2026-10-09T18:00:00Z","v":32263,"vw":11.86582},{"c":11.865,"h":11.879,"l":11.86,"n":212,"o":11.875,"t":"2026-10-09T18:15:00Z","v":17094,"vw":11.870096},{"c":11.855,"h":11.865,"l":11.845,"n":298,"o":11.865,"t":"2026-10-09T18:30:00Z","v":33161,"vw":11.852921},{"c":11.885,"h":11.885,"l":11.855,"n":550,"o":11.855,"t":"2026-10-09T18:45:00Z","v":64825,"vw":11.872233},{"c":11.875,"h":11.885,"l":11.8712,"n":256,"o":11.885,"t":"2026-10-09T19:00:00Z","v":24286,"vw":11.879924},{"c":11.885,"h":11.8888,"l":11.8701,"n":234,"o":11.875,"t":"2026-10-09T19:15:00Z","v":11682,"vw":11.880362},{"c":11.895,"h":11.905,"l":11.88,"n":511,"o":11.885,"t":"2026-10-09T19:30:00Z","v":60487,"vw":11.894004},{"c":11.865,"h":11.905,"l":11.86,"n":1223,"o":11.89,"t":"2026-10-09T19:45:00Z","v":151182,"vw":11.886721},{"c":11.87,"h":11.87,"l":11.87,"n":5,"o":11.87,"t":"2026-10-09T20:00:00Z","v":58493,"vw":11.87},{"c":11.6575,"h":12.07,"l":11.6575,"n":2,"o":12.07,"t":"2026-10-09T21:45:00Z","v":830,"vw":11.707199},{"c":11.99,"h":12,"l":11.92,"n":13,"o":11.97,"t":"2026-10-12T08:00:00Z","v":5551,"vw":11.950962},{"c":12.04,"h":12.04,"l":12.03,"n":11,"o":12.03,"t":"2026-10-12T08:15:00Z","v":3085,"vw":12.030331},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-12T08:30:00Z","v":632,"vw":12.01},{"c":12.05,"h":12.05,"l":12.05,"n":1,"o":12.05,"t":"2026-10-12T09:15:00Z","v":124,"vw":12.05},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-12T09:30:00Z","v":123,"vw":12.01},{"c":12.03,"h":12.03,"l":12.03,"n":1,"o":12.03,"t":"2026-10-12T11:15:00Z","v":260,"vw":12.03},{"c":12.08,"h":12.08,"l":12.07,"n":3,"o":12.07,"t":"2026-10-12T12:00:00Z","v":1000,"vw":12.075},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-12T13:00:00Z","v":150,"vw":12.08},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-12T13:15:00Z","v":343,"vw":12.08},{"c":12.0999,"h":12.16,"l":12.07,"n":1301,"o":12.07,"t":"2026-10-12T13:30:00Z","v":134449,"vw":12.105351},{"c":12.11,"h":12.125,"l":12.08,"n":378,"o":12.09,"t":"2026-10-12T13:45:00Z","v":33741,"vw":12.108916},{"c":12.185,"h":12.19,"l":12.11,"n":1081,"o":12.11,"t":"2026-10-12T14:00:00Z","v":91627,"vw":12.165054},{"c":12.18,"h":12.21,"l":12.17,"n":820,"o":12.19,"t":"2026-10-12T14:15:00Z","v":75218,"vw":12.186686},{"c":12.17,"h":12.215,"l":12.17,"n":486,"o":12.175,"t":"2026-10-12T14:30:00Z","v":58116,"vw":12.188909},{"c":12.195,"h":12.195,"l":12.14,"n":2217,"o":12.17,"t":"2026-10-12T14:45:00Z","v":272599,"vw":12.163391},{"c":12.18,"h":12.205,"l":12.155,"n":2721,"o":12.19,"t":"2026-10-12T15:00:00Z","v":298733,"vw":12.182209},{"c":12.155,"h":12.185,"l":12.145,"n":1559,"o":12.185,"t":"2026-10-12T15:15:00Z","v":165641,"vw":12.163412},{"c":12.11,"h":12.17,"l":12.11,"n":2530,"o":12.16,"t":"2026-10-12T15:30:00Z","v":211357,"vw":12.146892},{"c":12.115,"h":12.13,"l":12.11,"n":432,"o":12.11,"t":"2026-10-12T15:45:00Z","v":35868,"vw":12.121554},{"c":12.095,"h":12.115,"l":12.095,"n":289,"o":12.115,"t":"2026-10-12T16:00:00Z","v":20683,"vw":12.10118},{"c":12.065,"h":12.095,"l":12.055,"n":246,"o":12.095,"t":"2026-10-12T16:15:00Z","v":19376,"vw":12.074703},{"c":12.085,"h":12.095,"l":12.06,"n":231,"o":12.065,"t":"2026-10-12T16:30:00Z","v":27107,"vw":12.078426},{"c":12.05,"h":12.08,"l":12.045,"n":429,"o":12.08,"t":"2026-10-12T16:45:00Z","v":38106,"vw":12.061338},{"c":12.065,"h":12.07,"l":12.05,"n":241,"o":12.055,"t":"2026-10-12T17:00:00Z","v":20930,"vw":12.059123},{"c":12.055,"h":12.065,"l":12.04,"n":390,"o":12.06,"t":"2026-10-12T17:15:00Z","v":36140,"vw":12.052283},{"c":12.04,"h":12.06,"l":12.03,"n":316,"o":12.05,"t":"2026-10-12T17:30:00Z","v":41644,"vw":12.044049},{"c":12.03,"h":12.045,"l":12.025,"n":324,"o":12.04,"t":"2026-10-12T17:45:00Z","v":23679,"vw":12.034483},{"c":12.03,"h":12.035,"l":12.025,"n":141,"o":12.035,"t":"2026-10-12T18:00:00Z","v":10884,"vw":12.030882},{"c":12.015,"h":12.03,"l":12.005,"n":294,"o":12.03,"t":"2026-10-12T18:15:00Z","v":25787,"vw":12.016243},{"c":12.005,"h":12.015,"l":12,"n":433,"o":12.01,"t":"2026-10-12T18:30:00Z","v":46042,"vw":12.007253},{"c":11.985,"h":12.005,"l":11.98,"n":285,"o":12.005,"t":"2026-10-12T18:45:00Z","v":19201,"vw":11.9965},{"c":11.99,"h":11.995,"l":11.98,"n":312,"o":11.98,"t":"2026-10-12T19:00:00Z","v":22621,"vw":11.98944},{"c":11.97,"h":11.99,"l":11.97,"n":429,"o":11.99,"t":"2026-10-12T19:15:00Z","v":51332,"vw":11.979702},{"c":11.975,"h":11.98,"l":11.955,"n":659,"o":11.965,"t":"2026-10-12T19:30:00Z","v":83317,"vw":11.967412},{"c":11.93,"h":11.985,"l":11.92,"n":1485,"o":11.975,"t":"2026-10-12T19:45:00Z","v":240192,"vw":11.946005},{"c":12.17,"h":12.17,"l":11.94,"n":13,"o":11.94,"t":"2026-10-12T20:00:00Z","v":113588,"vw":11.940215},{"c":12.2,"h":12.2,"l":12.1,"n":8,"o":12.1,"t":"2026-10-13T08:00:00Z","v":2193,"vw":12.189524},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-13T08:15:00Z","v":628,"vw":12.15},{"c":12.21,"h":12.21,"l":12.21,"n":4,"o":12.21,"t":"2026-10-13T09:45:00Z","v":350,"vw":12.21},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-13T10:30:00Z","v":628,"vw":12.15},{"c":12.15,"h":12.165,"l":12.15,"n":2,"o":12.165,"t":"2026-10-13T11:00:00Z","v":200,"vw":12.1575},{"c":12.1822,"h":12.1822,"l":12.1822,"n":1,"o":12.1822,"t":"2026-10-13T13:00:00Z","v":300,"vw":12.1822},{"c":12.19,"h":12.226,"l":12.16,"n":1950,"o":12.2,"t":"2026-10-13T13:30:00Z","v":185391,"vw":12.201241},{"c":12.145,"h":12.195,"l":12.13,"n":514,"o":12.185,"t":"2026-10-13T13:45:00Z","v":39257,"vw":12.16515},{"c":12.155,"h":12.2,"l":12.11,"n":1172,"o":12.14,"t":"2026-10-13T14:00:00Z","v":106945,"vw":12.165885},{"c":12.205,"h":12.21,"l":12.14,"n":845,"o":12.155,"t":"2026-10-13T14:15:00Z","v":71878,"vw":12.187022},{"c":12.175,"h":12.21,"l":12.16,"n":733,"o":12.205,"t":"2026-10-13T14:30:00Z","v":59886,"vw":12.183959},{"c":12.205,"h":12.21,"l":12.17,"n":470,"o":12.18,"t":"2026-10-13T14:45:00Z","v":36018,"vw":12.193678},{"c":12.235,"h":12.255,"l":12.2,"n":2781,"o":12.205,"t":"2026-10-13T15:00:00Z","v":352023,"vw":12.228076},{"c":12.215,"h":12.295,"l":12.21,"n":3043,"o":12.2315,"t":"2026-10-13T15:15:00Z","v":424679,"vw":12.244229},{"c":12.215,"h":12.235,"l":12.2,"n":1849,"o":12.22,"t":"2026-10-13T15:30:00Z","v":190260,"vw":12.213059},{"c":12.245,"h":12.245,"l":12.21,"n":459,"o":12.215,"t":"2026-10-13T15:45:00Z","v":38815,"vw":12.222626},{"c":12.24,"h":12.25,"l":12.23,"n":298,"o":12.245,"t":"2026-10-13T16:00:00Z","v":31129,"vw":12.241609},{"c":12.23,"h":12.24,"l":12.225,"n":268,"o":12.24,"t":"2026-10-13T16:15:00Z","v":13716,"vw":12.230702},{"c":12.265,"h":12.2688,"l":12.22,"n":600,"o":12.225,"t":"2026-10-13T16:30:00Z","v":60913,"vw":12.240543},{"c":12.235,"h":12.265,"l":12.23,"n":379,"o":12.265,"t":"2026-10-13T16:45:00Z","v":30082,"vw":12.246852},{"c":12.235,"h":12.255,"l":12.23,"n":380,"o":12.23,"t":"2026-10-13T17:00:00Z","v":30820,"vw":12.244579},{"c":12.215,"h":12.235,"l":12.205,"n":373,"o":12.235,"t":"2026-10-13T17:15:00Z","v":28041,"vw":12.219298},{"c":12.215,"h":12.22,"l":12.205,"n":233,"o":12.21,"t":"2026-10-13T17:30:00Z","v":18717,"vw":12.214451},{"c":12.205,"h":12.24,"l":12.195,"n":575,"o":12.215,"t":"2026-10-13T17:45:00Z","v":66596,"vw":12.217542},{"c":12.235,"h":12.25,"l":12.205,"n":387,"o":12.205,"t":"2026-10-13T18:00:00Z","v":33305,"vw":12.23326},{"c":12.235,"h":12.24,"l":12.23,"n":325,"o":12.235,"t":"2026-10-13T18:15:00Z","v":16059,"vw":12.2346},{"c":12.265,"h":12.265,"l":12.23,"n":476,"o":12.24,"t":"2026-10-13T18:30:00Z","v":45455,"vw":12.242482},{"c":12.28,"h":12.285,"l":12.27,"n":339,"o":12.27,"t":"2026-10-13T18:45:00Z","v":24479,"vw":12.280279},{"c":12.28,"h":12.285,"l":12.27,"n":364,"o":12.28,"t":"2026-10-13T19:00:00Z","v":29242,"vw":12.279047},{"c":12.275,"h":12.29,"l":12.261,"n":631,"o":12.28,"t":"2026-10-13T19:15:00Z","v":56082,"vw":12.277804},{"c":12.255,"h":12.295,"l":12.255,"n":571,"o":12.275,"t":"2026-10-13T19:30:00Z","v":70483,"vw":12.279239},{"c":12.215,"h":12.27,"l":12.21,"n":2960,"o":12.255,"t":"2026-10-13T19:45:00Z","v":448766,"vw":12.239062},{"c":12.22,"h":12.22,"l":12.22,"n":9,"o":12.22,"t":"2026-10-13T20:00:00Z","v":139457,"vw":12.22},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-13T22:15:00Z","v":500,"vw":12.57},{"c":12.3,"h":12.3,"l":12.3,"n":1,"o":12.3,"t":"2026-10-13T22:45:00Z","v":100,"vw":12.3},{"c":12.18,"h":12.21,"l":12.16,"n":13,"o":12.16,"t":"2026-10-14T08:00:00Z","v":3254,"vw":12.184644},{"c":12.117,"h":12.117,"l":12.117,"n":1,"o":12.117,"t":"2026-10-14T12:30:00Z","v":100,"vw":12.117},{"c":12.07,"h":12.1,"l":12.07,"n":4,"o":12.1,"t":"2026-10-14T13:00:00Z","v":300,"vw":12.085},{"c":12.08,"h":12.09,"l":12.07,"n":56,"o":12.07,"t":"2026-10-14T13:15:00Z","v":5711,"vw":12.084451},{"c":12.105,"h":12.13,"l":12.02,"n":1296,"o":12.1,"t":"2026-10-14T13:30:00Z","v":148536,"vw":12.092048},{"c":12.11,"h":12.12,"l":12.085,"n":1102,"o":12.1,"t":"2026-10-14T13:45:00Z","v":106303,"vw":12.102718},{"c":11.93,"h":12.11,"l":11.93,"n":1548,"o":12.105,"t":"2026-10-14T14:00:00Z","v":183756,"vw":12.038263},{"c":11.93,"h":12,"l":11.855,"n":2150,"o":11.925,"t":"2026-10-14T14:15:00Z","v":293649,"vw":11.95331},{"c":11.995,"h":12,"l":11.865,"n":1932,"o":11.925,"t":"2026-10-14T14:30:00Z","v":290986,"vw":11.945034},{"c":12.02,"h":12.04,"l":11.99,"n":784,"o":11.995,"t":"2026-10-14T14:45:00Z","v":91010,"vw":12.013699},{"c":12.015,"h":12.02,"l":11.98,"n":933,"o":12.015,"t":"2026-10-14T15:00:00Z","v":90771,"vw":11.999666},{"c":12.065,"h":12.065,"l":11.995,"n":1845,"o":12.015,"t":"2026-10-14T15:15:00Z","v":229727,"vw":12.032599},{"c":12.06,"h":12.075,"l":12.035,"n":942,"o":12.06,"t":"2026-10-14T15:30:00Z","v":95225,"vw":12.054557},{"c":12.07,"h":12.08,"l":12.055,"n":381,"o":12.06,"t":"2026-10-14T15:45:00Z","v":38014,"vw":12.064427},{"c":12.07,"h":12.1,"l":12.065,"n":309,"o":12.07,"t":"2026-10-14T16:00:00Z","v":26178,"vw":12.082788},{"c":12.085,"h":12.09,"l":12.06,"n":276,"o":12.0703,"t":"2026-10-14T16:15:00Z","v":33735,"vw":12.074373},{"c":12.085,"h":12.1,"l":12.075,"n":347,"o":12.085,"t":"2026-10-14T16:30:00Z","v":30478,"vw":12.085417},{"c":12.045,"h":12.1,"l":12.04,"n":303,"o":12.085,"t":"2026-10-14T16:45:00Z","v":27886,"vw":12.074482},{"c":12.035,"h":12.055,"l":12.03,"n":302,"o":12.045,"t":"2026-10-14T17:00:00Z","v":20681,"vw":12.040716},{"c":12.075,"h":12.08,"l":12.03,"n":317,"o":12.035,"t":"2026-10-14T17:15:00Z","v":24422,"vw":12.054585},{"c":12.045,"h":12.08,"l":12.04,"n":392,"o":12.075,"t":"2026-10-14T17:30:00Z","v":39200,"vw":12.062498},{"c":12.045,"h":12.06,"l":12.03,"n":419,"o":12.045,"t":"2026-10-14T17:45:00Z","v":37279,"vw":12.045861},{"c":12.045,"h":12.075,"l":12.03,"n":764,"o":12.045,"t":"2026-10-14T18:00:00Z","v":121526,"vw":12.058565},{"c":12.045,"h":12.06,"l":12.025,"n":349,"o":12.045,"t":"2026-10-14T18:15:00Z","v":31543,"vw":12.04478},{"c":12.035,"h":12.05,"l":12.015,"n":576,"o":12.05,"t":"2026-10-14T18:30:00Z","v":95787,"vw":12.028024},{"c":12.045,"h":12.055,"l":12.01,"n":863,"o":12.035,"t":"2026-10-14T18:45:00Z","v":150270,"vw":12.032173},{"c":12.035,"h":12.06,"l":12.02,"n":1003,"o":12.045,"t":"2026-10-14T19:00:00Z","v":208467,"vw":12.034653},{"c":11.975,"h":12.045,"l":11.965,"n":1236,"o":12.04,"t":"2026-10-14T19:15:00Z","v":207609,"vw":12.017509},{"c":11.935,"h":11.985,"l":11.93,"n":1346,"o":11.975,"t":"2026-10-14T19:30:00Z","v":176573,"vw":11.962165},{"c":12.005,"h":12.05,"l":11.935,"n":3457,"o":11.935,"t":"2026-10-14T19:45:00Z","v":571828,"vw":11.994554},{"c":12,"h":12.01,"l":12,"n":12,"o":12.01,"t":"2026-10-14T20:00:00Z","v":132977,"vw":12.009975},{"c":12.06,"h":12.11,"l":12.06,"n":18,"o":12.11,"t":"2026-10-15T08:00:00Z","v":1122,"vw":12.095955},{"c":12.08,"h":12.08,"l":12.07,"n":9,"o":12.07,"t":"2026-10-15T12:30:00Z","v":4000,"vw":12.07443},{"c":12.09,"h":12.11,"l":12.09,"n":43,"o":12.11,"t":"2026-10-15T13:15:00Z","v":4313,"vw":12.10582},{"c":12.14,"h":12.28,"l":12.095,"n":5597,"o":12.11,"t":"2026-10-15T13:30:00Z","v":645045,"vw":12.230404},{"c":12.135,"h":12.2,"l":12.07,"n":1910,"o":12.14,"t":"2026-10-15T13:45:00Z","v":189489,"vw":12.148108},{"c":12.12,"h":12.175,"l":12.07,"n":2402,"o":12.14,"t":"2026-10-15T14:00:00Z","v":252518,"vw":12.119462},{"c":11.91,"h":12.135,"l":11.865,"n":1723,"o":12.13,"t":"2026-10-15T14:15:00Z","v":197593,"vw":11.972046},{"c":11.99,"h":12,"l":11.91,"n":917,"o":11.92,"t":"2026-10-15T14:30:00Z","v":88051,"vw":11.967581},{"c":11.955,"h":12,"l":11.915,"n":779,"o":12,"t":"2026-10-15T14:45:00Z","v":59170,"vw":11.951652},{"c":12,"h":12.06,"l":11.955,"n":805,"o":11.955,"t":"2026-10-15T15:00:00Z","v":77813,"vw":12.02},{"c":12.035,"h":12.06,"l":11.99,"n":1099,"o":12.005,"t":"2026-10-15T15:15:00Z","v":107933,"vw":12.031469},{"c":11.945,"h":12.06,"l":11.945,"n":3776,"o":12.04,"t":"2026-10-15T15:30:00Z","v":324038,"vw":11.998076},{"c":11.915,"h":11.945,"l":11.895,"n":746,"o":11.945,"t":"2026-10-15T15:45:00Z","v":55534,"vw":11.917037},{"c":11.955,"h":11.955,"l":11.875,"n":811,"o":11.91,"t":"2026-10-15T16:00:00Z","v":64869,"vw":11.90282},{"c":11.99,"h":11.99,"l":11.945,"n":607,"o":11.95,"t":"2026-10-15T16:15:00Z","v":76621,"vw":11.963511},{"c":12.025,"h":12.03,"l":11.975,"n":664,"o":11.995,"t":"2026-10-15T16:30:00Z","v":72681,"vw":11.998223},{"c":12.075,"h":12.09,"l":12.035,"n":557,"o":12.035,"t":"2026-10-15T16:45:00Z","v":74524,"vw":12.06268},{"c":12.035,"h":12.0788,"l":12.02,"n":590,"o":12.075,"t":"2026-10-15T17:00:00Z","v":49054,"vw":12.048147},{"c":12.02,"h":12.035,"l":12.02,"n":367,"o":12.035,"t":"2026-10-15T17:15:00Z","v":31456,"vw":12.02832},{"c":12.085,"h":12.09,"l":12.025,"n":930,"o":12.025,"t":"2026-10-15T17:30:00Z","v":134088,"vw":12.060032},{"c":12.085,"h":12.1,"l":12.055,"n":516,"o":12.085,"t":"2026-10-15T17:45:00Z","v":54800,"vw":12.07861},{"c":12.095,"h":12.1,"l":12.08,"n":737,"o":12.0854,"t":"2026-10-15T18:00:00Z","v":75275,"vw":12.089209},{"c":12.095,"h":12.1,"l":12.0706,"n":428,"o":12.095,"t":"2026-10-15T18:15:00Z","v":54193,"vw":12.086234},{"c":12.085,"h":12.1,"l":12.07,"n":549,"o":12.09,"t":"2026-10-15T18:30:00Z","v":52334,"vw":12.083883},{"c":12.115,"h":12.12,"l":12.08,"n":594,"o":12.0801,"t":"2026-10-15T18:45:00Z","v":74102,"vw":12.102651},{"c":12.065,"h":12.12,"l":12.06,"n":833,"o":12.115,"t":"2026-10-15T19:00:00Z","v":106734,"vw":12.091799},{"c":12.06,"h":12.085,"l":12.06,"n":665,"o":12.065,"t":"2026-10-15T19:15:00Z","v":62313,"vw":12.070104},{"c":12.09,"h":12.09,"l":12.05,"n":923,"o":12.06,"t":"2026-10-15T19:30:00Z","v":116407,"vw":12.061266},{"c":12.09,"h":12.12,"l":12.065,"n":2644,"o":12.085,"t":"2026-10-15T19:45:00Z","v":386810,"vw":12.088393},{"c":12.04,"h":12.29,"l":11.98,"n":38,"o":12.095,"t":"2026-10-15T20:00:00Z","v":93102,"vw":12.101159},{"c":12.21,"h":12.25,"l":12.05,"n":19,"o":12.05,"t":"2026-10-15T20:30:00Z","v":3936,"vw":12.200357},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-15T21:15:00Z","v":500,"vw":12.08},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-15T21:30:00Z","v":226,"vw":12.21},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-15T22:30:00Z","v":100,"vw":12.21},{"c":12.1,"h":12.39,"l":11.86,"n":48,"o":11.86,"t":"2026-10-16T08:00:00Z","v":12704,"vw":12.084491},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-16T08:30:00Z","v":600,"vw":11.85},{"c":11.76,"h":11.8,"l":11.76,"n":7,"o":11.8,"t":"2026-10-16T08:45:00Z","v":739,"vw":11.780909},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-16T09:00:00Z","v":108,"vw":11.79},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-16T09:15:00Z","v":300,"vw":11.79},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-10-16T10:15:00Z","v":430,"vw":11.78},{"c":11.79,"h":11.8,"l":11.79,"n":2,"o":11.8,"t":"2026-10-16T10:30:00Z","v":638,"vw":11.793918},{"c":11.8,"h":11.81,"l":11.8,"n":9,"o":11.81,"t":"2026-10-16T10:45:00Z","v":1960,"vw":11.803514},{"c":11.82,"h":11.82,"l":11.82,"n":2,"o":11.82,"t":"2026-10-16T11:00:00Z","v":200,"vw":11.82},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-16T11:30:00Z","v":100,"vw":11.84},{"c":11.97,"h":11.97,"l":11.94,"n":25,"o":11.94,"t":"2026-10-16T12:00:00Z","v":6054,"vw":11.950341},{"c":12.03,"h":12.03,"l":11.97,"n":42,"o":11.97,"t":"2026-10-16T12:15:00Z","v":7304,"vw":11.98984},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-16T12:30:00Z","v":750,"vw":11.99},{"c":11.98,"h":12,"l":11.97,"n":37,"o":11.99,"t":"2026-10-16T12:45:00Z","v":16342,"vw":11.9782},{"c":12.03,"h":12.03,"l":11.99,"n":7,"o":11.99,"t":"2026-10-16T13:00:00Z","v":2488,"vw":12.022236},{"c":12.04,"h":12.11,"l":12.02,"n":114,"o":12.0438,"t":"2026-10-16T13:15:00Z","v":20888,"vw":12.058978},{"c":11.6,"h":12.05,"l":11.47,"n":4868,"o":12.04,"t":"2026-10-16T13:30:00Z","v":635721,"vw":11.667062},{"c":11.54,"h":11.62,"l":11.48,"n":2509,"o":11.6,"t":"2026-10-16T13:45:00Z","v":254324,"vw":11.55328},{"c":11.405,"h":11.54,"l":11.315,"n":3719,"o":11.54,"t":"2026-10-16T14:00:00Z","v":439508,"vw":11.406797},{"c":11.38,"h":11.47,"l":11.335,"n":2063,"o":11.405,"t":"2026-10-16T14:15:00Z","v":238687,"vw":11.398187},{"c":11.34,"h":11.3898,"l":11.33,"n":1216,"o":11.38,"t":"2026-10-16T14:30:00Z","v":191499,"vw":11.348421},{"c":11.175,"h":11.345,"l":11.105,"n":1619,"o":11.345,"t":"2026-10-16T14:45:00Z","v":207838,"vw":11.207873},{"c":11.0898,"h":11.1799,"l":10.985,"n":2942,"o":11.1707,"t":"2026-10-16T15:00:00Z","v":437573,"vw":11.055079},{"c":11.105,"h":11.145,"l":10.98,"n":4038,"o":11.088,"t":"2026-10-16T15:15:00Z","v":538835,"vw":11.073357},{"c":11.065,"h":11.12,"l":11.055,"n":1554,"o":11.1,"t":"2026-10-16T15:30:00Z","v":143763,"vw":11.086197},{"c":11.01,"h":11.075,"l":10.98,"n":1281,"o":11.06,"t":"2026-10-16T15:45:00Z","v":148805,"vw":11.028938},{"c":11.02,"h":11.085,"l":11.005,"n":1259,"o":11.01,"t":"2026-10-16T16:00:00Z","v":172042,"vw":11.047951},{"c":10.98,"h":11.035,"l":10.98,"n":1609,"o":11.025,"t":"2026-10-16T16:15:00Z","v":261747,"vw":11.011907},{"c":10.955,"h":10.98,"l":10.94,"n":569,"o":10.98,"t":"2026-10-16T16:30:00Z","v":51411,"vw":10.958029},{"c":11.065,"h":11.065,"l":10.94,"n":1345,"o":10.96,"t":"2026-10-16T16:45:00Z","v":201440,"vw":10.998854},{"c":10.975,"h":11.065,"l":10.97,"n":729,"o":11.065,"t":"2026-10-16T17:00:00Z","v":69974,"vw":10.997246},{"c":10.97,"h":10.98,"l":10.945,"n":779,"o":10.975,"t":"2026-10-16T17:15:00Z","v":82283,"vw":10.958412},{"c":10.99,"h":11.035,"l":10.96,"n":975,"o":10.975,"t":"2026-10-16T17:30:00Z","v":89602,"vw":10.991804},{"c":11.025,"h":11.04,"l":10.96,"n":1030,"o":10.99,"t":"2026-10-16T17:45:00Z","v":102457,"vw":11.002593},{"c":10.98,"h":11.025,"l":10.96,"n":804,"o":11.02,"t":"2026-10-16T18:00:00Z","v":87415,"vw":10.985422},{"c":10.925,"h":10.98,"l":10.915,"n":999,"o":10.975,"t":"2026-10-16T18:15:00Z","v":127752,"vw":10.939239},{"c":10.97,"h":10.98,"l":10.905,"n":923,"o":10.92,"t":"2026-10-16T18:30:00Z","v":126498,"vw":10.941225},{"c":10.975,"h":10.98,"l":10.95,"n":765,"o":10.97,"t":"2026-10-16T18:45:00Z","v":87768,"vw":10.968288},{"c":10.955,"h":10.975,"l":10.93,"n":829,"o":10.975,"t":"2026-10-16T19:00:00Z","v":95781,"vw":10.945333},{"c":10.97,"h":10.97,"l":10.935,"n":935,"o":10.96,"t":"2026-10-16T19:15:00Z","v":100791,"vw":10.950397},{"c":10.985,"h":11,"l":10.94,"n":1070,"o":10.965,"t":"2026-10-16T19:30:00Z","v":131521,"vw":10.969354},{"c":10.965,"h":11.035,"l":10.935,"n":4450,"o":10.99,"t":"2026-10-16T19:45:00Z","v":992747,"vw":10.983617},{"c":10.98,"h":11,"l":10.98,"n":25,"o":10.98,"t":"2026-10-16T20:00:00Z","v":147247,"vw":10.98019},{"c":11.05,"h":11.05,"l":11.01,"n":2,"o":11.01,"t":"2026-10-16T20:15:00Z","v":900,"vw":11.027778},{"c":11.0396,"h":11.0396,"l":11.0396,"n":1,"o":11.0396,"t":"2026-10-16T20:30:00Z","v":1002,"vw":11.0396},{"c":10.99,"h":11.12,"l":10.99,"n":3,"o":11.12,"t":"2026-10-16T20:45:00Z","v":1157,"vw":11.09191},{"c":11.2,"h":11.2,"l":11.12,"n":10,"o":11.17,"t":"2026-10-16T21:30:00Z","v":3126,"vw":11.160682},{"c":11.05,"h":11.05,"l":11,"n":2,"o":11,"t":"2026-10-16T22:00:00Z","v":350,"vw":11.021429},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-16T22:15:00Z","v":260,"vw":10.98},{"c":11.2,"h":11.2,"l":11.14,"n":12,"o":11.15,"t":"2026-10-16T23:15:00Z","v":4766,"vw":11.185218},{"c":10.99,"h":11.06,"l":10.99,"n":9,"o":11.06,"t":"2026-10-16T23:45:00Z","v":1741,"vw":11.027769},{"c":11.1,"h":11.18,"l":11.1,"n":13,"o":11.14,"t":"2026-10-19T08:00:00Z","v":4597,"vw":11.141359},{"c":11.11,"h":11.11,"l":11.11,"n":2,"o":11.11,"t":"2026-10-19T08:15:00Z","v":491,"vw":11.11},{"c":11.11,"h":11.11,"l":11.11,"n":1,"o":11.11,"t":"2026-10-19T08:30:00Z","v":250,"vw":11.11},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-19T09:00:00Z","v":400,"vw":11.08},{"c":11.01,"h":11.04,"l":11.01,"n":2,"o":11.04,"t":"2026-10-19T09:45:00Z","v":250,"vw":11.022},{"c":11,"h":11.01,"l":11,"n":2,"o":11.01,"t":"2026-10-19T10:00:00Z","v":348,"vw":11.007126},{"c":10.99,"h":10.99,"l":10.99,"n":5,"o":10.99,"t":"2026-10-19T10:15:00Z","v":226,"vw":10.99},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-10-19T10:30:00Z","v":366,"vw":10.98},{"c":10.98,"h":10.98,"l":10.98,"n":1,"o":10.98,"t":"2026-10-19T11:00:00Z","v":100,"vw":10.98},{"c":10.98,"h":11,"l":10.98,"n":16,"o":11,"t":"2026-10-19T11:15:00Z","v":6300,"vw":10.995122},{"c":10.99,"h":10.99,"l":10.99,"n":12,"o":10.99,"t":"2026-10-19T11:30:00Z","v":1606,"vw":10.99},{"c":10.98,"h":10.99,"l":10.98,"n":13,"o":10.99,"t":"2026-10-19T11:45:00Z","v":1150,"vw":10.981026},{"c":10.99,"h":10.99,"l":10.99,"n":17,"o":10.99,"t":"2026-10-19T12:00:00Z","v":1910,"vw":10.99},{"c":11.017,"h":11.017,"l":11,"n":7,"o":11,"t":"2026-10-19T12:15:00Z","v":1412,"vw":11.004681},{"c":11,"h":11,"l":11,"n":1,"o":11,"t":"2026-10-19T12:30:00Z","v":1400,"vw":11},{"c":10.99,"h":10.99,"l":10.98,"n":28,"o":10.98,"t":"2026-10-19T12:45:00Z","v":784,"vw":10.984191},{"c":10.95,"h":10.96,"l":10.95,"n":3,"o":10.96,"t":"2026-10-19T13:00:00Z","v":439,"vw":10.95284},{"c":10.83,"h":10.97,"l":10.785,"n":1731,"o":10.93,"t":"2026-10-19T13:30:00Z","v":304689,"vw":10.847353},{"c":10.9712,"h":10.985,"l":10.82,"n":2716,"o":10.82,"t":"2026-10-19T13:45:00Z","v":149519,"vw":10.924212},{"c":10.97,"h":11.035,"l":10.96,"n":991,"o":10.975,"t":"2026-10-19T14:00:00Z","v":81579,"vw":10.98381},{"c":10.959,"h":10.98,"l":10.95,"n":556,"o":10.965,"t":"2026-10-19T14:15:00Z","v":50165,"vw":10.966425},{"c":10.96,"h":10.995,"l":10.925,"n":1104,"o":10.955,"t":"2026-10-19T14:30:00Z","v":140384,"vw":10.958239},{"c":10.995,"h":11.005,"l":10.94,"n":2072,"o":10.965,"t":"2026-10-19T14:45:00Z","v":248074,"vw":10.957021},{"c":10.9601,"h":11.005,"l":10.96,"n":2899,"o":10.995,"t":"2026-10-19T15:00:00Z","v":358153,"vw":10.976304},{"c":11.025,"h":11.04,"l":10.955,"n":720,"o":10.9691,"t":"2026-10-19T15:15:00Z","v":65728,"vw":10.989326},{"c":10.955,"h":11.025,"l":10.94,"n":2477,"o":11.025,"t":"2026-10-19T15:30:00Z","v":218988,"vw":10.965604},{"c":10.95,"h":10.96,"l":10.945,"n":550,"o":10.955,"t":"2026-10-19T15:45:00Z","v":45698,"vw":10.950884},{"c":10.915,"h":10.9588,"l":10.91,"n":440,"o":10.95,"t":"2026-10-19T16:00:00Z","v":55126,"vw":10.927147},{"c":10.93,"h":10.935,"l":10.905,"n":542,"o":10.915,"t":"2026-10-19T16:15:00Z","v":66699,"vw":10.917771},{"c":10.925,"h":10.935,"l":10.915,"n":360,"o":10.93,"t":"2026-10-19T16:30:00Z","v":28443,"vw":10.923674},{"c":10.91,"h":10.935,"l":10.91,"n":426,"o":10.925,"t":"2026-10-19T16:45:00Z","v":35851,"vw":10.92458},{"c":10.915,"h":10.925,"l":10.91,"n":389,"o":10.92,"t":"2026-10-19T17:00:00Z","v":29872,"vw":10.918588},{"c":10.915,"h":10.925,"l":10.91,"n":316,"o":10.92,"t":"2026-10-19T17:15:00Z","v":25074,"vw":10.917448},{"c":10.925,"h":10.925,"l":10.905,"n":451,"o":10.91,"t":"2026-10-19T17:30:00Z","v":58799,"vw":10.91159},{"c":10.88,"h":10.925,"l":10.865,"n":447,"o":10.925,"t":"2026-10-19T17:45:00Z","v":113113,"vw":10.899499},{"c":10.885,"h":10.89,"l":10.865,"n":610,"o":10.875,"t":"2026-10-19T18:00:00Z","v":86393,"vw":10.879662},{"c":10.875,"h":10.8888,"l":10.865,"n":436,"o":10.885,"t":"2026-10-19T18:15:00Z","v":44750,"vw":10.876456},{"c":10.87,"h":10.89,"l":10.87,"n":384,"o":10.875,"t":"2026-10-19T18:30:00Z","v":58371,"vw":10.881306},{"c":10.885,"h":10.89,"l":10.875,"n":439,"o":10.875,"t":"2026-10-19T18:45:00Z","v":40718,"vw":10.881299},{"c":10.915,"h":10.93,"l":10.885,"n":549,"o":10.89,"t":"2026-10-19T19:00:00Z","v":76671,"vw":10.911026},{"c":10.975,"h":11.015,"l":10.915,"n":828,"o":10.915,"t":"2026-10-19T19:15:00Z","v":139716,"vw":10.972236},{"c":10.985,"h":11,"l":10.97,"n":899,"o":10.975,"t":"2026-10-19T19:30:00Z","v":127136,"vw":10.98497},{"c":10.96,"h":10.985,"l":10.93,"n":1801,"o":10.985,"t":"2026-10-19T19:45:00Z","v":300713,"vw":10.953216},{"c":10.96,"h":10.96,"l":10.95,"n":18,"o":10.95,"t":"2026-10-19T20:00:00Z","v":142606,"vw":10.950202},{"c":11.14,"h":11.14,"l":11.14,"n":1,"o":11.14,"t":"2026-10-19T20:45:00Z","v":150,"vw":11.14},{"c":11.23,"h":11.3,"l":11.14,"n":9,"o":11.14,"t":"2026-10-19T22:00:00Z","v":3460,"vw":11.210573},{"c":11.2437,"h":11.2437,"l":11.2437,"n":1,"o":11.2437,"t":"2026-10-19T22:15:00Z","v":200,"vw":11.2437},{"c":11.02,"h":11.05,"l":11.02,"n":12,"o":11.04,"t":"2026-10-19T22:45:00Z","v":2111,"vw":11.042096},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-19T23:45:00Z","v":1000,"vw":11.05},{"c":10.96,"h":10.96,"l":10.87,"n":23,"o":10.87,"t":"2026-10-20T08:00:00Z","v":6341,"vw":10.931216},{"c":10.87,"h":10.87,"l":10.87,"n":4,"o":10.87,"t":"2026-10-20T10:45:00Z","v":233,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-20T11:00:00Z","v":2000,"vw":10.87},{"c":10.87,"h":10.88,"l":10.87,"n":34,"o":10.88,"t":"2026-10-20T11:15:00Z","v":4550,"vw":10.87099},{"c":10.91,"h":10.91,"l":10.91,"n":3,"o":10.91,"t":"2026-10-20T12:15:00Z","v":920,"vw":10.91},{"c":10.98,"h":11,"l":10.92,"n":134,"o":10.93,"t":"2026-10-20T13:15:00Z","v":23023,"vw":10.960947},{"c":10.95,"h":11.05,"l":10.92,"n":1821,"o":10.96,"t":"2026-10-20T13:30:00Z","v":205192,"vw":10.980749},{"c":11.106,"h":11.106,"l":10.9548,"n":828,"o":10.965,"t":"2026-10-20T13:45:00Z","v":82297,"vw":11.059944},{"c":11.08,"h":11.135,"l":11.045,"n":1103,"o":11.105,"t":"2026-10-20T14:00:00Z","v":105857,"vw":11.089684},{"c":11.11,"h":11.116,"l":11.07,"n":948,"o":11.07,"t":"2026-10-20T14:15:00Z","v":91365,"vw":11.093035},{"c":11.115,"h":11.146,"l":11.1,"n":865,"o":11.11,"t":"2026-10-20T14:30:00Z","v":82346,"vw":11.123135},{"c":11.03,"h":11.116,"l":11.03,"n":1626,"o":11.115,"t":"2026-10-20T14:45:00Z","v":197759,"vw":11.07188},{"c":10.965,"h":11.03,"l":10.93,"n":1713,"o":11.03,"t":"2026-10-20T15:00:00Z","v":188164,"vw":10.983264},{"c":11.005,"h":11.01,"l":10.97,"n":1294,"o":10.97,"t":"2026-10-20T15:15:00Z","v":139565,"vw":10.988889},{"c":11,"h":11.04,"l":10.99,"n":2665,"o":11.005,"t":"2026-10-20T15:30:00Z","v":258688,"vw":11.012476},{"c":10.99,"h":11,"l":10.98,"n":440,"o":11,"t":"2026-10-20T15:45:00Z","v":43138,"vw":10.990292},{"c":10.995,"h":10.9999,"l":10.98,"n":266,"o":10.995,"t":"2026-10-20T16:00:00Z","v":25046,"vw":10.989112},{"c":10.975,"h":10.995,"l":10.95,"n":382,"o":10.995,"t":"2026-10-20T16:15:00Z","v":38296,"vw":10.971592},{"c":10.985,"h":10.99,"l":10.97,"n":253,"o":10.975,"t":"2026-10-20T16:30:00Z","v":24576,"vw":10.978489},{"c":10.985,"h":11.0088,"l":10.97,"n":515,"o":10.98,"t":"2026-10-20T16:45:00Z","v":57173,"vw":10.989312},{"c":10.995,"h":11,"l":10.985,"n":261,"o":10.99,"t":"2026-10-20T17:00:00Z","v":19752,"vw":10.992417},{"c":11,"h":11.01,"l":10.99,"n":224,"o":10.9927,"t":"2026-10-20T17:15:00Z","v":23832,"vw":11.002172},{"c":11.01,"h":11.02,"l":11,"n":360,"o":11.005,"t":"2026-10-20T17:30:00Z","v":21895,"vw":11.007556},{"c":11.015,"h":11.015,"l":11.01,"n":236,"o":11.015,"t":"2026-10-20T17:45:00Z","v":11234,"vw":11.012787},{"c":11.005,"h":11.02,"l":11,"n":347,"o":11.015,"t":"2026-10-20T18:00:00Z","v":26164,"vw":11.008253},{"c":10.985,"h":11.01,"l":10.975,"n":386,"o":11.005,"t":"2026-10-20T18:15:00Z","v":50616,"vw":10.992774},{"c":10.975,"h":10.985,"l":10.965,"n":367,"o":10.985,"t":"2026-10-20T18:30:00Z","v":34195,"vw":10.975479},{"c":11.005,"h":11.0094,"l":10.975,"n":635,"o":10.975,"t":"2026-10-20T18:45:00Z","v":73312,"vw":10.991763},{"c":11.01,"h":11.02,"l":10.995,"n":578,"o":11.005,"t":"2026-10-20T19:00:00Z","v":74384,"vw":11.008669},{"c":11.015,"h":11.02,"l":11.005,"n":440,"o":11.01,"t":"2026-10-20T19:15:00Z","v":45521,"vw":11.011995},{"c":11.015,"h":11.035,"l":11.005,"n":809,"o":11.015,"t":"2026-10-20T19:30:00Z","v":84282,"vw":11.02178},{"c":11.01,"h":11.04,"l":10.99,"n":1532,"o":11.01,"t":"2026-10-20T19:45:00Z","v":210539,"vw":11.013319},{"c":11.01,"h":11.01,"l":11.01,"n":11,"o":11.01,"t":"2026-10-20T20:00:00Z","v":69146,"vw":11.01},{"c":11.04,"h":11.04,"l":11.04,"n":2,"o":11.04,"t":"2026-10-21T08:00:00Z","v":301,"vw":11.04},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-21T09:30:00Z","v":100,"vw":11.02},{"c":11.02,"h":11.03,"l":11.02,"n":9,"o":11.03,"t":"2026-10-21T11:00:00Z","v":841,"vw":11.024511},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-21T11:30:00Z","v":100,"vw":11.03},{"c":11.08,"h":11.08,"l":11.08,"n":4,"o":11.08,"t":"2026-10-21T12:30:00Z","v":940,"vw":11.08},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-21T13:00:00Z","v":1062,"vw":11.12},{"c":11.11,"h":11.11,"l":11.07,"n":72,"o":11.1,"t":"2026-10-21T13:15:00Z","v":20241,"vw":11.094599},{"c":11.135,"h":11.145,"l":11.05,"n":2568,"o":11.1,"t":"2026-10-21T13:30:00Z","v":189211,"vw":11.098434},{"c":11.16,"h":11.2,"l":11.125,"n":2268,"o":11.13,"t":"2026-10-21T13:45:00Z","v":88725,"vw":11.164952},{"c":11.1389,"h":11.175,"l":11.115,"n":1213,"o":11.15,"t":"2026-10-21T14:00:00Z","v":74351,"vw":11.132835},{"c":11.085,"h":11.145,"l":11.08,"n":885,"o":11.1388,"t":"2026-10-21T14:15:00Z","v":136180,"vw":11.111751},{"c":11.065,"h":11.09,"l":11.05,"n":946,"o":11.085,"t":"2026-10-21T14:30:00Z","v":103929,"vw":11.070702},{"c":11.06,"h":11.1,"l":11.06,"n":680,"o":11.065,"t":"2026-10-21T14:45:00Z","v":60367,"vw":11.084318},{"c":11.075,"h":11.08,"l":11.0513,"n":627,"o":11.06,"t":"2026-10-21T15:00:00Z","v":51851,"vw":11.065835},{"c":11.085,"h":11.09,"l":11.06,"n":822,"o":11.075,"t":"2026-10-21T15:15:00Z","v":81107,"vw":11.075499},{"c":11.095,"h":11.11,"l":11.08,"n":835,"o":11.085,"t":"2026-10-21T15:30:00Z","v":123867,"vw":11.096473},{"c":11.075,"h":11.1,"l":11.07,"n":492,"o":11.095,"t":"2026-10-21T15:45:00Z","v":55672,"vw":11.08364},{"c":11.035,"h":11.085,"l":11.025,"n":644,"o":11.075,"t":"2026-10-21T16:00:00Z","v":76453,"vw":11.060596},{"c":11.015,"h":11.035,"l":11.015,"n":369,"o":11.035,"t":"2026-10-21T16:15:00Z","v":24413,"vw":11.019909},{"c":11.035,"h":11.055,"l":11.005,"n":557,"o":11.015,"t":"2026-10-21T16:30:00Z","v":54928,"vw":11.025156},{"c":11.025,"h":11.045,"l":11.015,"n":325,"o":11.045,"t":"2026-10-21T16:45:00Z","v":31094,"vw":11.025641},{"c":11.015,"h":11.025,"l":11.005,"n":366,"o":11.02,"t":"2026-10-21T17:00:00Z","v":26472,"vw":11.016303},{"c":11.005,"h":11.0199,"l":11,"n":440,"o":11.01,"t":"2026-10-21T17:15:00Z","v":37498,"vw":11.007176},{"c":11.005,"h":11.015,"l":11,"n":383,"o":11.005,"t":"2026-10-21T17:30:00Z","v":26466,"vw":11.007882},{"c":11.035,"h":11.05,"l":11.005,"n":587,"o":11.005,"t":"2026-10-21T17:45:00Z","v":62207,"vw":11.029788},{"c":11.035,"h":11.04,"l":11.025,"n":264,"o":11.03,"t":"2026-10-21T18:00:00Z","v":20521,"vw":11.031946},{"c":11.045,"h":11.05,"l":11.0312,"n":321,"o":11.04,"t":"2026-10-21T18:15:00Z","v":40612,"vw":11.044753},{"c":11.1212,"h":11.13,"l":11.045,"n":670,"o":11.045,"t":"2026-10-21T18:30:00Z","v":72353,"vw":11.096925},{"c":11.105,"h":11.1288,"l":11.1,"n":546,"o":11.1201,"t":"2026-10-21T18:45:00Z","v":73971,"vw":11.109777},{"c":11.015,"h":11.1,"l":11.015,"n":951,"o":11.1,"t":"2026-10-21T19:00:00Z","v":165980,"vw":11.072093},{"c":11.055,"h":11.055,"l":11.015,"n":479,"o":11.015,"t":"2026-10-21T19:15:00Z","v":43050,"vw":11.033708},{"c":11.055,"h":11.06,"l":11.04,"n":552,"o":11.055,"t":"2026-10-21T19:30:00Z","v":58260,"vw":11.052081},{"c":11.07,"h":11.09,"l":11.05,"n":1393,"o":11.055,"t":"2026-10-21T19:45:00Z","v":125799,"vw":11.063342},{"c":10.9505,"h":11.05,"l":10.9505,"n":17,"o":11.05,"t":"2026-10-21T20:00:00Z","v":51815,"vw":11.04976},{"c":11,"h":11,"l":11,"n":7,"o":11,"t":"2026-10-21T22:30:00Z","v":1502,"vw":11},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-10-22T08:00:00Z","v":291,"vw":11.05},{"c":10.99,"h":10.99,"l":10.99,"n":10,"o":10.99,"t":"2026-10-22T08:15:00Z","v":255,"vw":10.99},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-22T11:00:00Z","v":1000,"vw":11.01},{"c":11.07,"h":11.07,"l":11.07,"n":3,"o":11.07,"t":"2026-10-22T12:15:00Z","v":1000,"vw":11.07},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-22T13:00:00Z","v":101,"vw":11.08},{"c":11.14,"h":11.17,"l":11.08,"n":85,"o":11.08,"t":"2026-10-22T13:15:00Z","v":15050,"vw":11.122432},{"c":11.075,"h":11.215,"l":11.07,"n":1850,"o":11.14,"t":"2026-10-22T13:30:00Z","v":155716,"vw":11.142513},{"c":11.035,"h":11.1076,"l":11.03,"n":1129,"o":11.07,"t":"2026-10-22T13:45:00Z","v":80478,"vw":11.064236},{"c":11.04,"h":11.06,"l":11.005,"n":747,"o":11.03,"t":"2026-10-22T14:00:00Z","v":45603,"vw":11.031832},{"c":10.975,"h":11.045,"l":10.975,"n":701,"o":11.045,"t":"2026-10-22T14:15:00Z","v":48402,"vw":11.01292},{"c":10.985,"h":11,"l":10.965,"n":1049,"o":10.975,"t":"2026-10-22T14:30:00Z","v":68100,"vw":10.985005},{"c":11.015,"h":11.02,"l":10.97,"n":1078,"o":10.985,"t":"2026-10-22T14:45:00Z","v":80305,"vw":10.987387},{"c":10.985,"h":11.02,"l":10.965,"n":990,"o":11.015,"t":"2026-10-22T15:00:00Z","v":74190,"vw":10.987905},{"c":11.025,"h":11.03,"l":10.985,"n":1308,"o":10.985,"t":"2026-10-22T15:15:00Z","v":95517,"vw":11.007182},{"c":11.045,"h":11.065,"l":11.015,"n":1929,"o":11.03,"t":"2026-10-22T15:30:00Z","v":153259,"vw":11.039531},{"c":11.115,"h":11.115,"l":11.045,"n":664,"o":11.045,"t":"2026-10-22T15:45:00Z","v":45286,"vw":11.091157},{"c":11.11,"h":11.126,"l":11.091,"n":608,"o":11.115,"t":"2026-10-22T16:00:00Z","v":40033,"vw":11.111911},{"c":11.145,"h":11.155,"l":11.1,"n":604,"o":11.105,"t":"2026-10-22T16:15:00Z","v":40784,"vw":11.131546},{"c":11.115,"h":11.1599,"l":11.115,"n":450,"o":11.145,"t":"2026-10-22T16:30:00Z","v":28639,"vw":11.140524},{"c":11.095,"h":11.115,"l":11.085,"n":551,"o":11.115,"t":"2026-10-22T16:45:00Z","v":31653,"vw":11.096213},{"c":11.075,"h":11.095,"l":11.06,"n":692,"o":11.09,"t":"2026-10-22T17:00:00Z","v":47242,"vw":11.075372},{"c":11.055,"h":11.11,"l":11.055,"n":755,"o":11.075,"t":"2026-10-22T17:15:00Z","v":68509,"vw":11.081936},{"c":11.076,"h":11.076,"l":11.055,"n":412,"o":11.055,"t":"2026-10-22T17:30:00Z","v":25781,"vw":11.064939},{"c":11.075,"h":11.075,"l":11.065,"n":425,"o":11.07,"t":"2026-10-22T17:45:00Z","v":25819,"vw":11.069042},{"c":11.085,"h":11.09,"l":11.055,"n":543,"o":11.075,"t":"2026-10-22T18:00:00Z","v":40306,"vw":11.073118},{"c":11.065,"h":11.09,"l":11.055,"n":639,"o":11.085,"t":"2026-10-22T18:15:00Z","v":49270,"vw":11.0764},{"c":11.045,"h":11.065,"l":11.035,"n":411,"o":11.065,"t":"2026-10-22T18:30:00Z","v":28820,"vw":11.047383},{"c":11.035,"h":11.05,"l":11.03,"n":581,"o":11.05,"t":"2026-10-22T18:45:00Z","v":38995,"vw":11.039159},{"c":11.065,"h":11.065,"l":11,"n":976,"o":11.035,"t":"2026-10-22T19:00:00Z","v":67835,"vw":11.02795},{"c":11.045,"h":11.07,"l":11.03,"n":713,"o":11.06,"t":"2026-10-22T19:15:00Z","v":60903,"vw":11.051887},{"c":11.03,"h":11.07,"l":11.03,"n":845,"o":11.045,"t":"2026-10-22T19:30:00Z","v":56692,"vw":11.05326},{"c":11.085,"h":11.09,"l":11.025,"n":2040,"o":11.03,"t":"2026-10-22T19:45:00Z","v":176025,"vw":11.0671},{"c":11.08,"h":11.085,"l":11.08,"n":10,"o":11.085,"t":"2026-10-22T20:00:00Z","v":81029,"vw":11.080015},{"c":11.09,"h":11.09,"l":11.09,"n":2,"o":11.09,"t":"2026-10-23T11:45:00Z","v":399,"vw":11.09},{"c":11.08,"h":11.08,"l":11.08,"n":5,"o":11.08,"t":"2026-10-23T12:00:00Z","v":600,"vw":11.08},{"c":11.07,"h":11.08,"l":11.07,"n":5,"o":11.08,"t":"2026-10-23T12:15:00Z","v":621,"vw":11.073839},{"c":10.985,"h":11.03,"l":10.975,"n":966,"o":11.03,"t":"2026-10-23T13:30:00Z","v":113575,"vw":10.997611},{"c":10.98,"h":10.995,"l":10.925,"n":391,"o":10.985,"t":"2026-10-23T13:45:00Z","v":22142,"vw":10.957615},{"c":10.94,"h":11.02,"l":10.93,"n":369,"o":10.98,"t":"2026-10-23T14:00:00Z","v":43072,"vw":10.979361},{"c":10.945,"h":10.955,"l":10.92,"n":348,"o":10.945,"t":"2026-10-23T14:15:00Z","v":20680,"vw":10.937947},{"c":10.985,"h":10.99,"l":10.945,"n":378,"o":10.945,"t":"2026-10-23T14:30:00Z","v":34285,"vw":10.966513},{"c":11.03,"h":11.035,"l":10.985,"n":559,"o":10.985,"t":"2026-10-23T14:45:00Z","v":38330,"vw":11.017786},{"c":11.025,"h":11.05,"l":11,"n":572,"o":11.03,"t":"2026-10-23T15:00:00Z","v":52205,"vw":11.027944},{"c":11.055,"h":11.07,"l":11.025,"n":903,"o":11.025,"t":"2026-10-23T15:15:00Z","v":86515,"vw":11.050275},{"c":11.025,"h":11.07,"l":11.02,"n":1373,"o":11.055,"t":"2026-10-23T15:30:00Z","v":107990,"vw":11.043485},{"c":11.035,"h":11.035,"l":11.02,"n":209,"o":11.0214,"t":"2026-10-23T15:45:00Z","v":8950,"vw":11.028279},{"c":11.0301,"h":11.05,"l":11.03,"n":294,"o":11.035,"t":"2026-10-23T16:00:00Z","v":16932,"vw":11.039446},{"c":11.02,"h":11.045,"l":11.02,"n":232,"o":11.035,"t":"2026-10-23T16:15:00Z","v":15624,"vw":11.032155},{"c":11.035,"h":11.04,"l":11.02,"n":217,"o":11.025,"t":"2026-10-23T16:30:00Z","v":13512,"vw":11.031466},{"c":11.015,"h":11.04,"l":11.015,"n":201,"o":11.035,"t":"2026-10-23T16:45:00Z","v":12035,"vw":11.026771},{"c":10.985,"h":11.015,"l":10.98,"n":346,"o":11.0101,"t":"2026-10-23T17:00:00Z","v":20584,"vw":10.99823},{"c":10.965,"h":11,"l":10.95,"n":387,"o":10.98,"t":"2026-10-23T17:15:00Z","v":34606,"vw":10.971777},{"c":10.9688,"h":10.9688,"l":10.965,"n":22,"o":10.965,"t":"2026-10-23T17:30:00Z","v":843,"vw":10.966293}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.4079548921759684,"strike":17.552765931713722,"iv":1.3680354479413774,"gamma":0.1246444898888393,"theta":-0.022317324313123135,"vega":0.008444320292409914,"rho":0.0013478989227112275,"breakevenPct":63.74371694159517},{"delta":0.25,"premium":0.825,"strike":22.083488720266956,"iv":2.461365328466718,"gamma":0.04245830916247131,"theta":-0.042536195143172986,"vega":0.00967751882379879,"rho":0.0014681593403712517,"breakevenPct":108.8513667882262},{"delta":0.3,"premium":0.82933036352512,"strike":17.314412991780568,"iv":1.9349649742344563,"gamma":0.06001772065512216,"theta":-0.03572782911400724,"vega":0.01019382070455598,"rho":0.0018843511940420663,"breakevenPct":65.41229081855523},{"delta":0.35,"premium":0.8432368841473309,"strike":16.718419250828674,"iv":1.797728881661753,"gamma":0.07193647778300426,"theta":-0.03299079387029973,"vega":0.00975391146747454,"rho":0.002297232542735642,"breakevenPct":60.105536931806625},{"delta":0.4,"premium":0.8571434047695418,"strike":16.12242550987678,"iv":1.6604927890890493,"gamma":0.08385523491088637,"theta":-0.03025375862659222,"vega":0.0093140022303931,"rho":0.0027101138914292183,"breakevenPct":54.798783045058},{"delta":0.45,"premium":0.8710499253917526,"strike":15.526431768924887,"iv":1.5232566965163457,"gamma":0.09577399203876846,"theta":-0.027516723382884717,"vega":0.00887409299331166,"rho":0.003122995240122794,"breakevenPct":49.49202915830938},{"delta":0.5,"premium":0.8849564460139634,"strike":14.930438027972993,"iv":1.386020603943642,"gamma":0.10769274916665056,"theta":-0.024779688139177213,"vega":0.00843418375623022,"rho":0.00353587658881637,"breakevenPct":44.18527527156076},{"delta":0.55,"premium":0.8988629666361743,"strike":14.3344442870211,"iv":1.2487845113709386,"gamma":0.11961150629453265,"theta":-0.022042652895469708,"vega":0.00799427451914878,"rho":0.003948757937509946,"breakevenPct":38.878521384812146},{"delta":0.6,"premium":0.9127694872583851,"strike":13.738450546069208,"iv":1.1115484187982352,"gamma":0.13153026342241475,"theta":-0.019305617651762207,"vega":0.00755436528206734,"rho":0.0043616392862035214,"breakevenPct":33.57176749806353},{"delta":0.65,"premium":0.926676007880596,"strike":13.142456805117313,"iv":0.9743123262255315,"gamma":0.14344902055029685,"theta":-0.0165685824080547,"vega":0.0071144560449859,"rho":0.0047745206348970975,"breakevenPct":28.265013611314906},{"delta":0.7,"premium":0.9405825285028069,"strike":12.54646306416542,"iv":0.8370762336528281,"gamma":0.15536777767817894,"theta":-0.013831547164347199,"vega":0.006674546807904462,"rho":0.005187401983590673,"breakevenPct":22.958259724566297},{"delta":0.75,"premium":0.9544890491250178,"strike":11.950469323213525,"iv":0.6998401410801243,"gamma":0.16728653480606104,"theta":-0.011094511920639687,"vega":0.006234637570823021,"rho":0.00560028333228425,"breakevenPct":17.651505837817666},{"delta":0.8,"premium":0.9683955697472286,"strike":11.354475582261632,"iv":0.5626040485074206,"gamma":0.17920529193394313,"theta":-0.008357476676932183,"vega":0.005794728333741581,"rho":0.006013164680977826,"breakevenPct":12.34475195106905},{"delta":0.85,"premium":0.9823020903694394,"strike":10.75848184130974,"iv":0.4253679559347172,"gamma":0.19112404906182523,"theta":-0.005620441433224679,"vega":0.005354819096660141,"rho":0.0064260460296714,"breakevenPct":7.037998064320433},{"delta":0.9,"premium":0.9962086109916503,"strike":10.162488100357846,"iv":0.2881318633620136,"gamma":0.20304280618970733,"theta":-0.002883406189517171,"vega":0.004914909859578701,"rho":0.006838927378364976,"breakevenPct":1.73124417757181}],"put":[{"delta":0.1,"premium":0.8269718985465698,"strike":5.018486548874092,"iv":3.561133913317661,"gamma":0.016348194005771952,"theta":-0.033145613010878094,"vega":0.005282398253892632,"rho":-0.0014921740645117444,"breakevenPct":61.78693521326378},{"delta":0.15,"premium":0.882382820741642,"strike":5.537963944452894,"iv":3.346501646041056,"gamma":0.027968233305468382,"theta":-0.03122604538062687,"vega":0.005471094389575688,"rho":-0.001961700154571185,"breakevenPct":57.5561490435485},{"delta":0.2,"premium":0.9377937429367142,"strike":6.057441340031696,"iv":3.1318693787644514,"gamma":0.039588272605164815,"theta":-0.029306477750375648,"vega":0.005659790525258743,"rho":-0.0024312262446306255,"breakevenPct":53.32536287383322},{"delta":0.25,"premium":0.9932046651317864,"strike":6.576918735610498,"iv":2.9172371114878466,"gamma":0.05120831190486125,"theta":-0.027386910120124428,"vega":0.0058484866609417995,"rho":-0.002900752334690066,"breakevenPct":49.09457670411794},{"delta":0.3,"premium":1.0486155873268586,"strike":7.0963961311893,"iv":2.7026048442112423,"gamma":0.06282835120455768,"theta":-0.02546734248987321,"vega":0.006037182796624855,"rho":-0.0033702784247495064,"breakevenPct":44.86379053440265},{"delta":0.35,"premium":1.1040265095219308,"strike":7.615873526768102,"iv":2.4879725769346375,"gamma":0.07444839050425411,"theta":-0.023547774859621985,"vega":0.00622587893230791,"rho":-0.003839804514808947,"breakevenPct":40.63300436468737},{"delta":0.4,"premium":1.159437431717003,"strike":8.135350922346905,"iv":2.2733403096580327,"gamma":0.08606842980395056,"theta":-0.021628207229370762,"vega":0.006414575067990967,"rho":-0.004309330604868388,"breakevenPct":36.40221819497209},{"delta":0.45,"premium":1.2148483539120754,"strike":8.654828317925707,"iv":2.058708042381428,"gamma":0.097688469103647,"theta":-0.01970863959911954,"vega":0.006603271203674022,"rho":-0.0047788566949278286,"breakevenPct":32.171432025256806},{"delta":0.5,"premium":1.2702592761071476,"strike":9.17430571350451,"iv":1.8440757751048231,"gamma":0.10930850840334343,"theta":-0.01778907196886832,"vega":0.0067919673393570775,"rho":-0.005248382784987269,"breakevenPct":27.940645855541526},{"delta":0.55,"premium":1.3256701983022197,"strike":9.693783109083311,"iv":1.6294435078282183,"gamma":0.12092854770303986,"theta":-0.0158695043386171,"vega":0.006980663475040134,"rho":-0.005717908875046709,"breakevenPct":23.709859685826245},{"delta":0.6,"premium":1.381081120497292,"strike":10.213260504662113,"iv":1.414811240551614,"gamma":0.13254858700273628,"theta":-0.01394993670836588,"vega":0.007169359610723189,"rho":-0.006187434965106149,"breakevenPct":19.479073516110965},{"delta":0.65,"premium":1.4364920426923642,"strike":10.732737900240915,"iv":1.2001789732750092,"gamma":0.14416862630243274,"theta":-0.012030369078114656,"vega":0.007358055746406245,"rho":-0.00665696105516559,"breakevenPct":15.248287346395678},{"delta":0.7,"premium":1.4919029648874365,"strike":11.252215295819717,"iv":0.9855467059984049,"gamma":0.15578866560212914,"theta":-0.010110801447863436,"vega":0.0075467518820893,"rho":-0.007126487145225031,"breakevenPct":11.017501176680405},{"delta":0.75,"premium":1.5473138870825087,"strike":11.77169269139852,"iv":0.7709144387217997,"gamma":0.1674087049018256,"theta":-0.00819123381761221,"vega":0.0077354480177723554,"rho":-0.007596013235284472,"breakevenPct":6.786715006965117},{"delta":0.8,"premium":1.602724809277581,"strike":12.29117008697732,"iv":0.5562821714451949,"gamma":0.17902874420152204,"theta":-0.00627166618736099,"vega":0.007924144153455413,"rho":-0.008065539325343913,"breakevenPct":2.555928837249837}]},"raw":{"call":[{"delta":0.2,"premium":0.4079548921759684,"strike":17.552765931713722,"iv":1.3680354479413774,"gamma":0.1246444898888393,"theta":-0.022317324313123135,"vega":0.008444320292409914,"rho":0.0013478989227112275,"breakevenPct":63.74371694159517},{"delta":0.25,"premium":0.825,"strike":22.083488720266956,"iv":2.461365328466718,"gamma":0.04245830916247131,"theta":-0.042536195143172986,"vega":0.00967751882379879,"rho":0.0014681593403712517,"breakevenPct":108.8513667882262},{"delta":0.3,"premium":0.82933036352512,"strike":17.314412991780568,"iv":1.9349649742344563,"gamma":0.06001772065512216,"theta":-0.03572782911400724,"vega":0.01019382070455598,"rho":0.0018843511940420663,"breakevenPct":65.41229081855523},{"delta":0.35,"premium":0.8432368841473309,"strike":16.718419250828674,"iv":1.797728881661753,"gamma":0.07193647778300426,"theta":-0.03299079387029973,"vega":0.00975391146747454,"rho":0.002297232542735642,"breakevenPct":60.105536931806625},{"delta":0.4,"premium":0.8571434047695418,"strike":16.12242550987678,"iv":1.6604927890890493,"gamma":0.08385523491088637,"theta":-0.03025375862659222,"vega":0.0093140022303931,"rho":0.0027101138914292183,"breakevenPct":54.798783045058},{"delta":0.45,"premium":0.8710499253917526,"strike":15.526431768924887,"iv":1.5232566965163457,"gamma":0.09577399203876846,"theta":-0.027516723382884717,"vega":0.00887409299331166,"rho":0.003122995240122794,"breakevenPct":49.49202915830938},{"delta":0.5,"premium":0.8849564460139634,"strike":14.930438027972993,"iv":1.386020603943642,"gamma":0.10769274916665056,"theta":-0.024779688139177213,"vega":0.00843418375623022,"rho":0.00353587658881637,"breakevenPct":44.18527527156076},{"delta":0.55,"premium":0.8988629666361743,"strike":14.3344442870211,"iv":1.2487845113709386,"gamma":0.11961150629453265,"theta":-0.022042652895469708,"vega":0.00799427451914878,"rho":0.003948757937509946,"breakevenPct":38.878521384812146},{"delta":0.6,"premium":0.9127694872583851,"strike":13.738450546069208,"iv":1.1115484187982352,"gamma":0.13153026342241475,"theta":-0.019305617651762207,"vega":0.00755436528206734,"rho":0.0043616392862035214,"breakevenPct":33.57176749806353},{"delta":0.65,"premium":0.926676007880596,"strike":13.142456805117313,"iv":0.9743123262255315,"gamma":0.14344902055029685,"theta":-0.0165685824080547,"vega":0.0071144560449859,"rho":0.0047745206348970975,"breakevenPct":28.265013611314906},{"delta":0.7,"premium":0.9405825285028069,"strike":12.54646306416542,"iv":0.8370762336528281,"gamma":0.15536777767817894,"theta":-0.013831547164347199,"vega":0.006674546807904462,"rho":0.005187401983590673,"breakevenPct":22.958259724566297},{"delta":0.75,"premium":0.9544890491250178,"strike":11.950469323213525,"iv":0.6998401410801243,"gamma":0.16728653480606104,"theta":-0.011094511920639687,"vega":0.006234637570823021,"rho":0.00560028333228425,"breakevenPct":17.651505837817666},{"delta":0.8,"premium":0.9683955697472286,"strike":11.354475582261632,"iv":0.5626040485074206,"gamma":0.17920529193394313,"theta":-0.008357476676932183,"vega":0.005794728333741581,"rho":0.006013164680977826,"breakevenPct":12.34475195106905},{"delta":0.85,"premium":0.9823020903694394,"strike":10.75848184130974,"iv":0.4253679559347172,"gamma":0.19112404906182523,"theta":-0.005620441433224679,"vega":0.005354819096660141,"rho":0.0064260460296714,"breakevenPct":7.037998064320433},{"delta":0.9,"premium":0.9962086109916503,"strike":10.162488100357846,"iv":0.2881318633620136,"gamma":0.20304280618970733,"theta":-0.002883406189517171,"vega":0.004914909859578701,"rho":0.006838927378364976,"breakevenPct":1.73124417757181}],"put":[{"delta":0.1,"premium":0.8269718985465698,"strike":5.018486548874092,"iv":3.561133913317661,"gamma":0.016348194005771952,"theta":-0.033145613010878094,"vega":0.005282398253892632,"rho":-0.0014921740645117444,"breakevenPct":61.78693521326378},{"delta":0.15,"premium":0.882382820741642,"strike":5.537963944452894,"iv":3.346501646041056,"gamma":0.027968233305468382,"theta":-0.03122604538062687,"vega":0.005471094389575688,"rho":-0.001961700154571185,"breakevenPct":57.5561490435485},{"delta":0.2,"premium":0.9377937429367142,"strike":6.057441340031696,"iv":3.1318693787644514,"gamma":0.039588272605164815,"theta":-0.029306477750375648,"vega":0.005659790525258743,"rho":-0.0024312262446306255,"breakevenPct":53.32536287383322},{"delta":0.25,"premium":0.9932046651317864,"strike":6.576918735610498,"iv":2.9172371114878466,"gamma":0.05120831190486125,"theta":-0.027386910120124428,"vega":0.0058484866609417995,"rho":-0.002900752334690066,"breakevenPct":49.09457670411794},{"delta":0.3,"premium":1.0486155873268586,"strike":7.0963961311893,"iv":2.7026048442112423,"gamma":0.06282835120455768,"theta":-0.02546734248987321,"vega":0.006037182796624855,"rho":-0.0033702784247495064,"breakevenPct":44.86379053440265},{"delta":0.35,"premium":1.1040265095219308,"strike":7.615873526768102,"iv":2.4879725769346375,"gamma":0.07444839050425411,"theta":-0.023547774859621985,"vega":0.00622587893230791,"rho":-0.003839804514808947,"breakevenPct":40.63300436468737},{"delta":0.4,"premium":1.159437431717003,"strike":8.135350922346905,"iv":2.2733403096580327,"gamma":0.08606842980395056,"theta":-0.021628207229370762,"vega":0.006414575067990967,"rho":-0.004309330604868388,"breakevenPct":36.40221819497209},{"delta":0.45,"premium":1.2148483539120754,"strike":8.654828317925707,"iv":2.058708042381428,"gamma":0.097688469103647,"theta":-0.01970863959911954,"vega":0.006603271203674022,"rho":-0.0047788566949278286,"breakevenPct":32.171432025256806},{"delta":0.5,"premium":1.2702592761071476,"strike":9.17430571350451,"iv":1.8440757751048231,"gamma":0.10930850840334343,"theta":-0.01778907196886832,"vega":0.0067919673393570775,"rho":-0.005248382784987269,"breakevenPct":27.940645855541526},{"delta":0.55,"premium":1.3256701983022197,"strike":9.693783109083311,"iv":1.6294435078282183,"gamma":0.12092854770303986,"theta":-0.0158695043386171,"vega":0.006980663475040134,"rho":-0.005717908875046709,"breakevenPct":23.709859685826245},{"delta":0.6,"premium":1.381081120497292,"strike":10.213260504662113,"iv":1.414811240551614,"gamma":0.13254858700273628,"theta":-0.01394993670836588,"vega":0.007169359610723189,"rho":-0.006187434965106149,"breakevenPct":19.479073516110965},{"delta":0.65,"premium":1.4364920426923642,"strike":10.732737900240915,"iv":1.2001789732750092,"gamma":0.14416862630243274,"theta":-0.012030369078114656,"vega":0.007358055746406245,"rho":-0.00665696105516559,"breakevenPct":15.248287346395678},{"delta":0.7,"premium":1.4919029648874365,"strike":11.252215295819717,"iv":0.9855467059984049,"gamma":0.15578866560212914,"theta":-0.010110801447863436,"vega":0.0075467518820893,"rho":-0.007126487145225031,"breakevenPct":11.017501176680405},{"delta":0.75,"premium":1.5473138870825087,"strike":11.77169269139852,"iv":0.7709144387217997,"gamma":0.1674087049018256,"theta":-0.00819123381761221,"vega":0.0077354480177723554,"rho":-0.007596013235284472,"breakevenPct":6.786715006965117},{"delta":0.8,"premium":1.602724809277581,"strike":12.29117008697732,"iv":0.5562821714451949,"gamma":0.17902874420152204,"theta":-0.00627166618736099,"vega":0.007924144153455413,"rho":-0.008065539325343913,"breakevenPct":2.555928837249837}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}