{"symbol":"WT","url":"https://intraalpha.com/companies/WT","capturedAt":"2026-10-22T23:43:56.723Z","state":"ready","quote":{"symbol":"WT","last_price":21.21,"prev_close":21.76,"regular_close":21.21,"change":-0.55,"change_pct":-2.5276,"regular_change":-0.55,"regular_change_pct":-2.5276,"extended_change":0,"extended_change_pct":0,"bid":20.78,"ask":21.68,"bid_size":200,"ask_size":200,"volume":1928422,"vwap":21.170242,"open":21.58,"high":21.98,"low":20.77,"close":21.21,"trade_count":22668,"last_trade_at":"2026-10-22T23:00:00.002786467Z","last_quote_at":"2026-10-22T21:01:32.586398017Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:50.870224673-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WT","fetched_at":"2026-10-22T23:43:55.972491+00:00","name":"WisdomTree Inc.","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"WisdomTree Inc. (WT) is a prominent asset management firm and innovator in the exchange-traded fund (ETF) space, founded in 2006. The company specializes in fundamentally weighted investment strategies, offering a diverse array of ETFs across various asset classes and global markets, all backed by proprietary research aimed at maximizing returns and managing risk. With a strong emphasis on transparency and cost efficiency, WisdomTree has established itself as a client-centric leader committed to adapting to the evolving landscape of investment management.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3296904000,"ebitda":248337000,"pe_ratio":39.56,"peg_ratio":1.538,"book_value":2.831,"dividend_per_share":0.12,"dividend_yield":0.0056,"eps":0.55,"revenue_ttm":609680000,"gross_profit_ttm":325144000,"profit_margin":0.133,"operating_margin_ttm":0.412,"return_on_assets_ttm":0.112,"return_on_equity_ttm":0.187,"quarterly_earnings_growth":0.647,"quarterly_revenue_growth":0.573,"analyst_target_price":26.29,"analyst_number":1,"beta":1.172,"fifty_two_week_high":25.91,"fifty_two_week_low":10.69,"fifty_day_ma":23.34,"two_hundred_day_ma":18.75,"shares_outstanding":151512000,"forward_pe":17.3,"price_to_sales":5.41,"price_to_book":8.59,"ev_to_revenue":7.12,"ev_to_ebitda":24.2},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:55.972491+00:00"},"optionObservedAt":"2026-10-22T19:59:55.675Z","bars":[{"c":20.4,"h":21.11,"l":20.2908,"n":495,"o":21.11,"t":"2026-10-15T13:30:00Z","v":52935,"vw":20.727274},{"c":20.51,"h":20.53,"l":20.34,"n":275,"o":20.42,"t":"2026-10-15T13:35:00Z","v":11400,"vw":20.452255},{"c":20.47,"h":20.52,"l":20.44,"n":282,"o":20.52,"t":"2026-10-15T13:40:00Z","v":13206,"vw":20.474345},{"c":20.37,"h":20.47,"l":20.33,"n":267,"o":20.47,"t":"2026-10-15T13:45:00Z","v":15824,"vw":20.400638},{"c":20.21,"h":20.39,"l":20.21,"n":505,"o":20.37,"t":"2026-10-15T13:50:00Z","v":40509,"vw":20.328794},{"c":20.23,"h":20.25,"l":20.15,"n":447,"o":20.2,"t":"2026-10-15T13:55:00Z","v":28324,"vw":20.184587},{"c":20.52,"h":20.52,"l":20.235,"n":312,"o":20.235,"t":"2026-10-15T14:00:00Z","v":87308,"vw":20.410472},{"c":20.435,"h":20.56,"l":20.42,"n":546,"o":20.51,"t":"2026-10-15T14:05:00Z","v":119373,"vw":20.479359},{"c":20.39,"h":20.52,"l":20.36,"n":420,"o":20.45,"t":"2026-10-15T14:10:00Z","v":303703,"vw":20.448194},{"c":20.26,"h":20.4,"l":20.245,"n":436,"o":20.39,"t":"2026-10-15T14:15:00Z","v":35928,"vw":20.302036},{"c":20.39,"h":20.435,"l":20.285,"n":361,"o":20.285,"t":"2026-10-15T14:20:00Z","v":28746,"vw":20.325852},{"c":20.45,"h":20.48,"l":20.39,"n":185,"o":20.395,"t":"2026-10-15T14:25:00Z","v":9555,"vw":20.443173},{"c":20.37,"h":20.45,"l":20.37,"n":375,"o":20.45,"t":"2026-10-15T14:30:00Z","v":33851,"vw":20.420807},{"c":20.5,"h":20.51,"l":20.37,"n":490,"o":20.375,"t":"2026-10-15T14:35:00Z","v":37541,"vw":20.443943},{"c":20.59,"h":20.61,"l":20.52,"n":1086,"o":20.52,"t":"2026-10-15T14:40:00Z","v":179388,"vw":20.579652},{"c":20.61,"h":20.6175,"l":20.51,"n":279,"o":20.59,"t":"2026-10-15T14:45:00Z","v":24956,"vw":20.577887},{"c":20.605,"h":20.6299,"l":20.5765,"n":248,"o":20.61,"t":"2026-10-15T14:50:00Z","v":17138,"vw":20.602159},{"c":20.6,"h":20.62,"l":20.555,"n":928,"o":20.605,"t":"2026-10-15T14:55:00Z","v":92737,"vw":20.596412},{"c":20.61,"h":20.61,"l":20.57,"n":461,"o":20.59,"t":"2026-10-15T15:00:00Z","v":42629,"vw":20.591885},{"c":20.63,"h":20.635,"l":20.51,"n":785,"o":20.6101,"t":"2026-10-15T15:05:00Z","v":68484,"vw":20.555159},{"c":20.62,"h":20.67,"l":20.6,"n":534,"o":20.66,"t":"2026-10-15T15:10:00Z","v":71237,"vw":20.627208},{"c":20.77,"h":20.785,"l":20.63,"n":2873,"o":20.635,"t":"2026-10-15T15:15:00Z","v":371514,"vw":20.693209},{"c":20.82,"h":20.92,"l":20.775,"n":783,"o":20.775,"t":"2026-10-15T15:20:00Z","v":161613,"vw":20.858625},{"c":20.735,"h":20.835,"l":20.72,"n":243,"o":20.835,"t":"2026-10-15T15:25:00Z","v":16599,"vw":20.782011},{"c":20.75,"h":20.86,"l":20.72,"n":546,"o":20.75,"t":"2026-10-15T15:30:00Z","v":91435,"vw":20.78573},{"c":20.685,"h":20.795,"l":20.685,"n":349,"o":20.75,"t":"2026-10-15T15:35:00Z","v":48177,"vw":20.761656},{"c":20.73,"h":20.76,"l":20.67,"n":1505,"o":20.69,"t":"2026-10-15T15:40:00Z","v":139055,"vw":20.715268},{"c":20.71,"h":20.74,"l":20.695,"n":1483,"o":20.74,"t":"2026-10-15T15:45:00Z","v":151356,"vw":20.713646},{"c":20.74,"h":20.78,"l":20.64,"n":507,"o":20.71,"t":"2026-10-15T15:50:00Z","v":64710,"vw":20.711193},{"c":20.76,"h":20.7601,"l":20.71,"n":196,"o":20.73,"t":"2026-10-15T15:55:00Z","v":21062,"vw":20.740201},{"c":20.7,"h":20.77,"l":20.7,"n":755,"o":20.76,"t":"2026-10-15T16:00:00Z","v":169353,"vw":20.731241},{"c":20.645,"h":20.715,"l":20.64,"n":224,"o":20.715,"t":"2026-10-15T16:05:00Z","v":39243,"vw":20.696792},{"c":20.68,"h":20.69,"l":20.635,"n":311,"o":20.65,"t":"2026-10-15T16:10:00Z","v":42036,"vw":20.667361},{"c":20.66,"h":20.715,"l":20.635,"n":302,"o":20.68,"t":"2026-10-15T16:15:00Z","v":19558,"vw":20.676722},{"c":20.68,"h":20.68,"l":20.66,"n":317,"o":20.66,"t":"2026-10-15T16:20:00Z","v":21989,"vw":20.67204},{"c":20.67,"h":20.69,"l":20.64,"n":342,"o":20.68,"t":"2026-10-15T16:25:00Z","v":35157,"vw":20.682741},{"c":20.595,"h":20.67,"l":20.59,"n":229,"o":20.67,"t":"2026-10-15T16:30:00Z","v":14230,"vw":20.621426},{"c":20.695,"h":20.695,"l":20.59,"n":458,"o":20.595,"t":"2026-10-15T16:35:00Z","v":108672,"vw":20.617443},{"c":20.725,"h":20.725,"l":20.69,"n":189,"o":20.7,"t":"2026-10-15T16:40:00Z","v":9407,"vw":20.700703},{"c":20.78,"h":20.79,"l":20.75,"n":266,"o":20.75,"t":"2026-10-15T16:45:00Z","v":12261,"vw":20.773933},{"c":20.775,"h":20.78,"l":20.755,"n":245,"o":20.77,"t":"2026-10-15T16:50:00Z","v":12721,"vw":20.767534},{"c":20.81,"h":20.81,"l":20.75,"n":475,"o":20.78,"t":"2026-10-15T16:55:00Z","v":43665,"vw":20.780194},{"c":20.85,"h":20.87,"l":20.805,"n":300,"o":20.82,"t":"2026-10-15T17:00:00Z","v":21014,"vw":20.834151},{"c":20.895,"h":20.9,"l":20.86,"n":182,"o":20.86,"t":"2026-10-15T17:05:00Z","v":7232,"vw":20.875677},{"c":20.92,"h":20.925,"l":20.895,"n":212,"o":20.9,"t":"2026-10-15T17:10:00Z","v":11452,"vw":20.911268},{"c":20.925,"h":20.97,"l":20.915,"n":214,"o":20.915,"t":"2026-10-15T17:15:00Z","v":15077,"vw":20.944562},{"c":20.97,"h":21,"l":20.92,"n":237,"o":20.93,"t":"2026-10-15T17:20:00Z","v":16446,"vw":20.964528},{"c":20.99,"h":21.03,"l":20.9719,"n":293,"o":20.99,"t":"2026-10-15T17:25:00Z","v":25595,"vw":20.994331},{"c":21.08,"h":21.09,"l":20.985,"n":370,"o":20.985,"t":"2026-10-15T17:30:00Z","v":27980,"vw":21.034635},{"c":21.19,"h":21.195,"l":21.08,"n":574,"o":21.08,"t":"2026-10-15T17:35:00Z","v":53849,"vw":21.136389},{"c":21.19,"h":21.225,"l":21.19,"n":351,"o":21.2,"t":"2026-10-15T17:40:00Z","v":20835,"vw":21.206417},{"c":21.215,"h":21.235,"l":21.19,"n":237,"o":21.19,"t":"2026-10-15T17:45:00Z","v":15783,"vw":21.216929},{"c":21.23,"h":21.25,"l":21.215,"n":262,"o":21.215,"t":"2026-10-15T17:50:00Z","v":15855,"vw":21.236578},{"c":21.23,"h":21.26,"l":21.23,"n":289,"o":21.23,"t":"2026-10-15T17:55:00Z","v":19534,"vw":21.245203},{"c":21.28,"h":21.29,"l":21.23,"n":200,"o":21.23,"t":"2026-10-15T18:00:00Z","v":15414,"vw":21.265788},{"c":21.26,"h":21.315,"l":21.23,"n":345,"o":21.29,"t":"2026-10-15T18:05:00Z","v":26967,"vw":21.28847},{"c":21.28,"h":21.3,"l":21.25,"n":318,"o":21.25,"t":"2026-10-15T18:10:00Z","v":18829,"vw":21.285417},{"c":21.19,"h":21.28,"l":21.17,"n":418,"o":21.28,"t":"2026-10-15T18:15:00Z","v":31493,"vw":21.223009},{"c":21.235,"h":21.235,"l":21.17,"n":252,"o":21.185,"t":"2026-10-15T18:20:00Z","v":41288,"vw":21.20104},{"c":21.28,"h":21.28,"l":21.24,"n":223,"o":21.24,"t":"2026-10-15T18:25:00Z","v":13540,"vw":21.255945},{"c":21.285,"h":21.31,"l":21.265,"n":387,"o":21.28,"t":"2026-10-15T18:30:00Z","v":26130,"vw":21.295339},{"c":21.29,"h":21.3,"l":21.265,"n":228,"o":21.28,"t":"2026-10-15T18:35:00Z","v":14480,"vw":21.284176},{"c":21.3,"h":21.325,"l":21.28,"n":368,"o":21.3,"t":"2026-10-15T18:40:00Z","v":29925,"vw":21.302427},{"c":21.32,"h":21.35,"l":21.28,"n":823,"o":21.3,"t":"2026-10-15T18:45:00Z","v":68032,"vw":21.312935},{"c":21.33,"h":21.33,"l":21.31,"n":165,"o":21.325,"t":"2026-10-15T18:50:00Z","v":9432,"vw":21.321041},{"c":21.32,"h":21.33,"l":21.315,"n":357,"o":21.33,"t":"2026-10-15T18:55:00Z","v":20944,"vw":21.322269},{"c":21.36,"h":21.39,"l":21.33,"n":338,"o":21.33,"t":"2026-10-15T19:00:00Z","v":18853,"vw":21.36439},{"c":21.37,"h":21.39,"l":21.355,"n":432,"o":21.363577,"t":"2026-10-15T19:05:00Z","v":30061,"vw":21.367526},{"c":21.44,"h":21.44,"l":21.36,"n":414,"o":21.37,"t":"2026-10-15T19:10:00Z","v":27486,"vw":21.383717},{"c":21.44,"h":21.455,"l":21.415,"n":645,"o":21.44,"t":"2026-10-15T19:15:00Z","v":59471,"vw":21.426351},{"c":21.43,"h":21.455,"l":21.43,"n":419,"o":21.44,"t":"2026-10-15T19:20:00Z","v":31144,"vw":21.444478},{"c":21.445,"h":21.48,"l":21.43,"n":539,"o":21.43,"t":"2026-10-15T19:25:00Z","v":34907,"vw":21.463392},{"c":21.495,"h":21.52,"l":21.435,"n":492,"o":21.445,"t":"2026-10-15T19:30:00Z","v":34309,"vw":21.483933},{"c":21.54,"h":21.57,"l":21.42,"n":862,"o":21.5,"t":"2026-10-15T19:35:00Z","v":78243,"vw":21.488699},{"c":21.53,"h":21.545,"l":21.5,"n":606,"o":21.535,"t":"2026-10-15T19:40:00Z","v":50995,"vw":21.529265},{"c":21.49,"h":21.555,"l":21.485,"n":791,"o":21.535,"t":"2026-10-15T19:45:00Z","v":54179,"vw":21.521401},{"c":21.42,"h":21.51,"l":21.42,"n":1387,"o":21.49,"t":"2026-10-15T19:50:00Z","v":117941,"vw":21.466222},{"c":21.61,"h":21.64,"l":21.41,"n":3971,"o":21.41,"t":"2026-10-15T19:55:00Z","v":399805,"vw":21.57096},{"c":21.61,"h":21.61,"l":21.61,"n":38,"o":21.61,"t":"2026-10-15T20:00:00Z","v":575773,"vw":21.61},{"c":21.65,"h":21.65,"l":21.65,"n":1,"o":21.65,"t":"2026-10-15T23:25:00Z","v":200,"vw":21.65},{"c":21.97,"h":21.97,"l":21.97,"n":1,"o":21.97,"t":"2026-10-16T12:50:00Z","v":100,"vw":21.97},{"c":21.649,"h":21.75,"l":21.585,"n":110,"o":21.68,"t":"2026-10-16T13:30:00Z","v":39604,"vw":21.678603},{"c":21.754,"h":21.78,"l":21.695,"n":106,"o":21.75,"t":"2026-10-16T13:35:00Z","v":7014,"vw":21.744982},{"c":21.805,"h":21.834,"l":21.745,"n":144,"o":21.75,"t":"2026-10-16T13:40:00Z","v":10180,"vw":21.773629},{"c":21.75,"h":21.855,"l":21.749,"n":175,"o":21.82,"t":"2026-10-16T13:45:00Z","v":10664,"vw":21.815957},{"c":21.82,"h":21.82,"l":21.691,"n":198,"o":21.78,"t":"2026-10-16T13:50:00Z","v":11784,"vw":21.756928},{"c":21.76,"h":21.84,"l":21.754,"n":223,"o":21.82,"t":"2026-10-16T13:55:00Z","v":16411,"vw":21.791409},{"c":21.74,"h":21.89,"l":21.72,"n":836,"o":21.76,"t":"2026-10-16T14:00:00Z","v":99777,"vw":21.771633},{"c":21.655,"h":21.81,"l":21.655,"n":473,"o":21.75,"t":"2026-10-16T14:05:00Z","v":73367,"vw":21.726703},{"c":21.685,"h":21.72,"l":21.6,"n":246,"o":21.64,"t":"2026-10-16T14:10:00Z","v":14137,"vw":21.655944},{"c":21.76,"h":21.76,"l":21.7001,"n":148,"o":21.705,"t":"2026-10-16T14:15:00Z","v":8316,"vw":21.721508},{"c":21.74,"h":21.775,"l":21.72,"n":253,"o":21.775,"t":"2026-10-16T14:20:00Z","v":18734,"vw":21.741478},{"c":21.73,"h":21.765,"l":21.7,"n":184,"o":21.75,"t":"2026-10-16T14:25:00Z","v":8000,"vw":21.730694},{"c":21.755,"h":21.755,"l":21.73,"n":215,"o":21.74,"t":"2026-10-16T14:30:00Z","v":7416,"vw":21.742407},{"c":21.69,"h":21.77,"l":21.69,"n":261,"o":21.765,"t":"2026-10-16T14:35:00Z","v":16068,"vw":21.731502},{"c":21.63,"h":21.695,"l":21.6,"n":242,"o":21.685,"t":"2026-10-16T14:40:00Z","v":10028,"vw":21.650217},{"c":21.63,"h":21.66,"l":21.605,"n":184,"o":21.64,"t":"2026-10-16T14:45:00Z","v":8846,"vw":21.626849},{"c":21.49,"h":21.64,"l":21.49,"n":168,"o":21.635,"t":"2026-10-16T14:50:00Z","v":7502,"vw":21.58698},{"c":21.44,"h":21.51,"l":21.44,"n":172,"o":21.5,"t":"2026-10-16T14:55:00Z","v":6855,"vw":21.495048},{"c":21.49,"h":21.49,"l":21.43,"n":176,"o":21.47,"t":"2026-10-16T15:00:00Z","v":8884,"vw":21.472469},{"c":21.435,"h":21.485,"l":21.435,"n":107,"o":21.485,"t":"2026-10-16T15:05:00Z","v":4937,"vw":21.457547},{"c":21.48,"h":21.49,"l":21.41,"n":176,"o":21.44,"t":"2026-10-16T15:10:00Z","v":8009,"vw":21.456714},{"c":21.465,"h":21.5,"l":21.46,"n":202,"o":21.4899,"t":"2026-10-16T15:15:00Z","v":11897,"vw":21.484409},{"c":21.39,"h":21.47,"l":21.39,"n":189,"o":21.47,"t":"2026-10-16T15:20:00Z","v":7568,"vw":21.426834},{"c":21.39,"h":21.41,"l":21.375,"n":258,"o":21.4,"t":"2026-10-16T15:25:00Z","v":12804,"vw":21.389041},{"c":21.395,"h":21.47,"l":21.39,"n":210,"o":21.4,"t":"2026-10-16T15:30:00Z","v":12973,"vw":21.441698},{"c":21.28,"h":21.4,"l":21.28,"n":197,"o":21.4,"t":"2026-10-16T15:35:00Z","v":10862,"vw":21.315017},{"c":21.19,"h":21.28,"l":21.17,"n":188,"o":21.28,"t":"2026-10-16T15:40:00Z","v":8297,"vw":21.242358},{"c":21.125,"h":21.18,"l":21.125,"n":211,"o":21.165,"t":"2026-10-16T15:45:00Z","v":11962,"vw":21.164833},{"c":21.07,"h":21.12,"l":21.06,"n":211,"o":21.12,"t":"2026-10-16T15:50:00Z","v":7498,"vw":21.097399},{"c":21,"h":21.07,"l":20.97,"n":247,"o":21.06,"t":"2026-10-16T15:55:00Z","v":11956,"vw":21.026359},{"c":21.105,"h":21.18,"l":20.98,"n":429,"o":20.99,"t":"2026-10-16T16:00:00Z","v":28018,"vw":21.092744},{"c":21.085,"h":21.105,"l":21.06,"n":94,"o":21.08,"t":"2026-10-16T16:05:00Z","v":5805,"vw":21.085112},{"c":21.13,"h":21.14,"l":21.085,"n":250,"o":21.085,"t":"2026-10-16T16:10:00Z","v":15734,"vw":21.115641},{"c":21.14,"h":21.155,"l":21.1,"n":243,"o":21.14,"t":"2026-10-16T16:15:00Z","v":16255,"vw":21.131733},{"c":21.18,"h":21.1912,"l":21.14,"n":129,"o":21.14,"t":"2026-10-16T16:20:00Z","v":6877,"vw":21.168788},{"c":21.175,"h":21.19,"l":21.16,"n":251,"o":21.17,"t":"2026-10-16T16:25:00Z","v":13542,"vw":21.172545},{"c":21.175,"h":21.21,"l":21.17,"n":390,"o":21.175,"t":"2026-10-16T16:30:00Z","v":20632,"vw":21.189931},{"c":21.29,"h":21.31,"l":21.18,"n":491,"o":21.18,"t":"2026-10-16T16:35:00Z","v":45739,"vw":21.260091},{"c":21.28,"h":21.28,"l":21.25,"n":328,"o":21.28,"t":"2026-10-16T16:40:00Z","v":22644,"vw":21.26241},{"c":21.205,"h":21.295,"l":21.17,"n":668,"o":21.29,"t":"2026-10-16T16:45:00Z","v":80792,"vw":21.250336},{"c":21.215,"h":21.215,"l":21.16,"n":212,"o":21.2,"t":"2026-10-16T16:50:00Z","v":10165,"vw":21.190673},{"c":21.2,"h":21.205,"l":21.18,"n":204,"o":21.2,"t":"2026-10-16T16:55:00Z","v":9648,"vw":21.193206},{"c":21.13,"h":21.21,"l":21.13,"n":313,"o":21.21,"t":"2026-10-16T17:00:00Z","v":17081,"vw":21.17673},{"c":21.14,"h":21.16,"l":21.12,"n":341,"o":21.12,"t":"2026-10-16T17:05:00Z","v":25913,"vw":21.144792},{"c":21.105,"h":21.14,"l":21.105,"n":223,"o":21.14,"t":"2026-10-16T17:10:00Z","v":9446,"vw":21.122912},{"c":21.09,"h":21.12,"l":21.0728,"n":277,"o":21.11,"t":"2026-10-16T17:15:00Z","v":14618,"vw":21.096438},{"c":21.125,"h":21.125,"l":21.08,"n":260,"o":21.0868,"t":"2026-10-16T17:20:00Z","v":10876,"vw":21.09113},{"c":21.19,"h":21.21,"l":21.125,"n":278,"o":21.14,"t":"2026-10-16T17:25:00Z","v":15403,"vw":21.146809},{"c":21.19,"h":21.195,"l":21.16,"n":279,"o":21.19,"t":"2026-10-16T17:30:00Z","v":13267,"vw":21.182855},{"c":21.16,"h":21.185,"l":21.15,"n":180,"o":21.18,"t":"2026-10-16T17:35:00Z","v":7056,"vw":21.174715},{"c":21.2,"h":21.21,"l":21.13,"n":316,"o":21.16,"t":"2026-10-16T17:40:00Z","v":16429,"vw":21.167533},{"c":21.14,"h":21.2,"l":21.135,"n":184,"o":21.2,"t":"2026-10-16T17:45:00Z","v":7718,"vw":21.159147},{"c":21.06,"h":21.14,"l":21.05,"n":222,"o":21.14,"t":"2026-10-16T17:50:00Z","v":8884,"vw":21.111962},{"c":21.065,"h":21.1,"l":21.04,"n":420,"o":21.05,"t":"2026-10-16T17:55:00Z","v":43604,"vw":21.081092},{"c":21.1,"h":21.12,"l":21.04,"n":269,"o":21.055,"t":"2026-10-16T18:00:00Z","v":14066,"vw":21.086058},{"c":21.09,"h":21.135,"l":21.085,"n":215,"o":21.09,"t":"2026-10-16T18:05:00Z","v":11406,"vw":21.109109},{"c":21.045,"h":21.1,"l":21.03,"n":294,"o":21.1,"t":"2026-10-16T18:10:00Z","v":15173,"vw":21.066258},{"c":21.04,"h":21.08,"l":21.035,"n":199,"o":21.06,"t":"2026-10-16T18:15:00Z","v":11963,"vw":21.057502},{"c":21.03,"h":21.04,"l":21.01,"n":232,"o":21.03,"t":"2026-10-16T18:20:00Z","v":10881,"vw":21.025319},{"c":21.02,"h":21.04,"l":20.99,"n":163,"o":21.04,"t":"2026-10-16T18:25:00Z","v":7622,"vw":21.016514},{"c":21.05,"h":21.055,"l":20.99,"n":281,"o":21.02,"t":"2026-10-16T18:30:00Z","v":16154,"vw":21.017683},{"c":21.05,"h":21.05,"l":21.015,"n":245,"o":21.05,"t":"2026-10-16T18:35:00Z","v":13487,"vw":21.039559},{"c":21.01,"h":21.04,"l":21,"n":251,"o":21.04,"t":"2026-10-16T18:40:00Z","v":12120,"vw":21.019982},{"c":21.11,"h":21.12,"l":21.03,"n":477,"o":21.03,"t":"2026-10-16T18:45:00Z","v":89778,"vw":21.088838},{"c":21.01,"h":21.1,"l":20.97,"n":504,"o":21.1,"t":"2026-10-16T18:50:00Z","v":43958,"vw":21.029652},{"c":21.04,"h":21.045,"l":20.995,"n":380,"o":21.01,"t":"2026-10-16T18:55:00Z","v":17117,"vw":21.022157},{"c":21.095,"h":21.12,"l":21.04,"n":383,"o":21.04,"t":"2026-10-16T19:00:00Z","v":23620,"vw":21.083942},{"c":21.06,"h":21.095,"l":21.045,"n":383,"o":21.09,"t":"2026-10-16T19:05:00Z","v":19348,"vw":21.06968},{"c":21.145,"h":21.145,"l":21.06,"n":467,"o":21.06,"t":"2026-10-16T19:10:00Z","v":25394,"vw":21.114671},{"c":21.16,"h":21.165,"l":21.105,"n":442,"o":21.14,"t":"2026-10-16T19:15:00Z","v":22074,"vw":21.134918},{"c":21.215,"h":21.215,"l":21.15,"n":458,"o":21.165,"t":"2026-10-16T19:20:00Z","v":28753,"vw":21.165471},{"c":21.29,"h":21.295,"l":21.195,"n":630,"o":21.21,"t":"2026-10-16T19:25:00Z","v":247816,"vw":21.234176},{"c":21.3,"h":21.33,"l":21.27,"n":889,"o":21.29,"t":"2026-10-16T19:30:00Z","v":71804,"vw":21.296987},{"c":21.325,"h":21.345,"l":21.295,"n":632,"o":21.31,"t":"2026-10-16T19:35:00Z","v":33148,"vw":21.318857},{"c":21.25,"h":21.325,"l":21.23,"n":673,"o":21.325,"t":"2026-10-16T19:40:00Z","v":48103,"vw":21.278082},{"c":21.31,"h":21.31,"l":21.215,"n":697,"o":21.25,"t":"2026-10-16T19:45:00Z","v":45232,"vw":21.252735},{"c":21.34,"h":21.375,"l":21.3,"n":1129,"o":21.31,"t":"2026-10-16T19:50:00Z","v":85662,"vw":21.338588},{"c":21.39,"h":21.425,"l":21.34,"n":3205,"o":21.34,"t":"2026-10-16T19:55:00Z","v":282874,"vw":21.394952},{"c":21.39,"h":21.39,"l":21.39,"n":34,"o":21.39,"t":"2026-10-16T20:00:00Z","v":698648,"vw":21.39},{"c":21.7652,"h":21.7652,"l":21.7652,"n":1,"o":21.7652,"t":"2026-10-16T21:05:00Z","v":150,"vw":21.7652},{"c":21.3843,"h":21.3843,"l":21.3843,"n":1,"o":21.3843,"t":"2026-10-19T11:30:00Z","v":150,"vw":21.3843},{"c":21.49,"h":21.49,"l":21.49,"n":4,"o":21.49,"t":"2026-10-19T12:35:00Z","v":612,"vw":21.49},{"c":21.49,"h":21.49,"l":21.49,"n":2,"o":21.49,"t":"2026-10-19T12:40:00Z","v":3721,"vw":21.49},{"c":21.435,"h":21.53,"l":21.41,"n":163,"o":21.49,"t":"2026-10-19T13:30:00Z","v":18349,"vw":21.474246},{"c":21.315,"h":21.44,"l":21.315,"n":98,"o":21.405,"t":"2026-10-19T13:35:00Z","v":2364,"vw":21.34875},{"c":21.25,"h":21.3,"l":21.22,"n":166,"o":21.3,"t":"2026-10-19T13:40:00Z","v":8832,"vw":21.265985},{"c":21.28,"h":21.31,"l":21.2,"n":205,"o":21.22,"t":"2026-10-19T13:45:00Z","v":24806,"vw":21.236026},{"c":21.2,"h":21.27,"l":21.2,"n":146,"o":21.27,"t":"2026-10-19T13:50:00Z","v":8956,"vw":21.214325},{"c":21.135,"h":21.22,"l":21.135,"n":361,"o":21.2,"t":"2026-10-19T13:55:00Z","v":39659,"vw":21.189997},{"c":21.095,"h":21.125,"l":21.03,"n":225,"o":21.125,"t":"2026-10-19T14:00:00Z","v":16246,"vw":21.077613},{"c":21.19,"h":21.19,"l":21.095,"n":382,"o":21.095,"t":"2026-10-19T14:05:00Z","v":26083,"vw":21.165562},{"c":21.21,"h":21.21,"l":21.145,"n":182,"o":21.18,"t":"2026-10-19T14:10:00Z","v":7472,"vw":21.176839},{"c":21.22,"h":21.25,"l":21.21,"n":129,"o":21.22,"t":"2026-10-19T14:15:00Z","v":4473,"vw":21.223749},{"c":21.265,"h":21.265,"l":21.18,"n":217,"o":21.21,"t":"2026-10-19T14:20:00Z","v":13222,"vw":21.218067},{"c":21.27,"h":21.31,"l":21.25,"n":130,"o":21.265,"t":"2026-10-19T14:25:00Z","v":9841,"vw":21.268619},{"c":21.215,"h":21.25,"l":21.19,"n":140,"o":21.25,"t":"2026-10-19T14:30:00Z","v":5414,"vw":21.21562},{"c":21.22,"h":21.235,"l":21.21,"n":139,"o":21.21,"t":"2026-10-19T14:35:00Z","v":7348,"vw":21.221477},{"c":21.18,"h":21.235,"l":21.17,"n":129,"o":21.23,"t":"2026-10-19T14:40:00Z","v":5925,"vw":21.203603},{"c":21.25,"h":21.27,"l":21.2,"n":200,"o":21.2,"t":"2026-10-19T14:45:00Z","v":12761,"vw":21.251009},{"c":21.25,"h":21.2599,"l":21.23,"n":122,"o":21.25,"t":"2026-10-19T14:50:00Z","v":5062,"vw":21.241902},{"c":21.37,"h":21.37,"l":21.26,"n":212,"o":21.26,"t":"2026-10-19T14:55:00Z","v":10650,"vw":21.306793},{"c":21.41,"h":21.42,"l":21.37,"n":134,"o":21.38,"t":"2026-10-19T15:00:00Z","v":7159,"vw":21.388714},{"c":21.405,"h":21.42,"l":21.39,"n":132,"o":21.4152,"t":"2026-10-19T15:05:00Z","v":6340,"vw":21.40574},{"c":21.425,"h":21.43,"l":21.4,"n":116,"o":21.4,"t":"2026-10-19T15:10:00Z","v":7039,"vw":21.419011},{"c":21.38,"h":21.42,"l":21.38,"n":215,"o":21.42,"t":"2026-10-19T15:15:00Z","v":8507,"vw":21.399894},{"c":21.387,"h":21.39,"l":21.36,"n":228,"o":21.37,"t":"2026-10-19T15:20:00Z","v":7639,"vw":21.373454},{"c":21.37,"h":21.395,"l":21.37,"n":116,"o":21.379,"t":"2026-10-19T15:25:00Z","v":5127,"vw":21.382408},{"c":21.3703,"h":21.38,"l":21.36,"n":145,"o":21.37,"t":"2026-10-19T15:30:00Z","v":8497,"vw":21.368031},{"c":21.39,"h":21.42,"l":21.385,"n":161,"o":21.385,"t":"2026-10-19T15:35:00Z","v":6616,"vw":21.402327},{"c":21.495,"h":21.51,"l":21.4,"n":180,"o":21.4,"t":"2026-10-19T15:40:00Z","v":7747,"vw":21.442686},{"c":21.485,"h":21.49,"l":21.46,"n":151,"o":21.49,"t":"2026-10-19T15:45:00Z","v":6170,"vw":21.472472},{"c":21.48,"h":21.49,"l":21.46,"n":104,"o":21.49,"t":"2026-10-19T15:50:00Z","v":4245,"vw":21.473219},{"c":21.475,"h":21.5,"l":21.46,"n":389,"o":21.48,"t":"2026-10-19T15:55:00Z","v":31183,"vw":21.4878},{"c":21.4,"h":21.4899,"l":21.35,"n":268,"o":21.48,"t":"2026-10-19T16:00:00Z","v":13909,"vw":21.411789},{"c":21.35,"h":21.405,"l":21.34,"n":117,"o":21.4,"t":"2026-10-19T16:05:00Z","v":5254,"vw":21.3844},{"c":21.36,"h":21.36,"l":21.33,"n":101,"o":21.36,"t":"2026-10-19T16:10:00Z","v":4571,"vw":21.352105},{"c":21.37,"h":21.4,"l":21.35,"n":187,"o":21.35,"t":"2026-10-19T16:15:00Z","v":8909,"vw":21.37684},{"c":21.36,"h":21.37,"l":21.35,"n":159,"o":21.37,"t":"2026-10-19T16:20:00Z","v":8909,"vw":21.358489},{"c":21.27,"h":21.355,"l":21.24,"n":256,"o":21.355,"t":"2026-10-19T16:25:00Z","v":23494,"vw":21.299094},{"c":21.28,"h":21.28,"l":21.24,"n":204,"o":21.27,"t":"2026-10-19T16:30:00Z","v":18265,"vw":21.263215},{"c":21.29,"h":21.29,"l":21.28,"n":86,"o":21.28,"t":"2026-10-19T16:35:00Z","v":4251,"vw":21.284706},{"c":21.305,"h":21.31,"l":21.28,"n":154,"o":21.29,"t":"2026-10-19T16:40:00Z","v":7237,"vw":21.293808},{"c":21.27,"h":21.3,"l":21.27,"n":117,"o":21.3,"t":"2026-10-19T16:45:00Z","v":6341,"vw":21.279837},{"c":21.25,"h":21.28,"l":21.24,"n":97,"o":21.27,"t":"2026-10-19T16:50:00Z","v":5168,"vw":21.260997},{"c":21.27,"h":21.28,"l":21.25,"n":150,"o":21.25,"t":"2026-10-19T16:55:00Z","v":7106,"vw":21.262965},{"c":21.25,"h":21.275,"l":21.25,"n":179,"o":21.27,"t":"2026-10-19T17:00:00Z","v":11355,"vw":21.261218},{"c":21.25,"h":21.27,"l":21.24,"n":131,"o":21.25,"t":"2026-10-19T17:05:00Z","v":5903,"vw":21.254921},{"c":21.27,"h":21.27,"l":21.24,"n":195,"o":21.24,"t":"2026-10-19T17:10:00Z","v":8753,"vw":21.254184},{"c":21.32,"h":21.32,"l":21.27,"n":176,"o":21.27,"t":"2026-10-19T17:15:00Z","v":7331,"vw":21.295225},{"c":21.29,"h":21.32,"l":21.29,"n":153,"o":21.31,"t":"2026-10-19T17:20:00Z","v":6254,"vw":21.305079},{"c":21.3,"h":21.31,"l":21.28,"n":144,"o":21.31,"t":"2026-10-19T17:25:00Z","v":7259,"vw":21.295398},{"c":21.31,"h":21.32,"l":21.28,"n":176,"o":21.28,"t":"2026-10-19T17:30:00Z","v":8635,"vw":21.301451},{"c":21.265,"h":21.32,"l":21.26,"n":149,"o":21.32,"t":"2026-10-19T17:35:00Z","v":7144,"vw":21.280798},{"c":21.25,"h":21.275,"l":21.24,"n":239,"o":21.265,"t":"2026-10-19T17:40:00Z","v":10956,"vw":21.261841},{"c":21.31,"h":21.31,"l":21.23,"n":488,"o":21.24,"t":"2026-10-19T17:45:00Z","v":42131,"vw":21.279564},{"c":21.3,"h":21.33,"l":21.29,"n":251,"o":21.31,"t":"2026-10-19T17:50:00Z","v":11295,"vw":21.312187},{"c":21.28,"h":21.31,"l":21.28,"n":283,"o":21.3,"t":"2026-10-19T17:55:00Z","v":11910,"vw":21.298405},{"c":21.265,"h":21.3,"l":21.25,"n":298,"o":21.28,"t":"2026-10-19T18:00:00Z","v":16512,"vw":21.273652},{"c":21.225,"h":21.265,"l":21.22,"n":176,"o":21.265,"t":"2026-10-19T18:05:00Z","v":6506,"vw":21.243279},{"c":21.29,"h":21.3,"l":21.22,"n":361,"o":21.225,"t":"2026-10-19T18:10:00Z","v":22198,"vw":21.236906},{"c":21.3,"h":21.3,"l":21.28,"n":217,"o":21.28,"t":"2026-10-19T18:15:00Z","v":11013,"vw":21.285394},{"c":21.3,"h":21.32,"l":21.3,"n":197,"o":21.3,"t":"2026-10-19T18:20:00Z","v":8794,"vw":21.306405},{"c":21.29,"h":21.305,"l":21.27,"n":310,"o":21.305,"t":"2026-10-19T18:25:00Z","v":15438,"vw":21.288644},{"c":21.245,"h":21.295,"l":21.245,"n":181,"o":21.295,"t":"2026-10-19T18:30:00Z","v":9046,"vw":21.274186},{"c":21.25,"h":21.255,"l":21.23,"n":250,"o":21.23,"t":"2026-10-19T18:35:00Z","v":9450,"vw":21.245758},{"c":21.245,"h":21.2523,"l":21.238,"n":224,"o":21.2523,"t":"2026-10-19T18:40:00Z","v":11749,"vw":21.243526},{"c":21.26,"h":21.295,"l":21.24,"n":347,"o":21.25,"t":"2026-10-19T18:45:00Z","v":23694,"vw":21.273128},{"c":21.259,"h":21.27,"l":21.23,"n":276,"o":21.27,"t":"2026-10-19T18:50:00Z","v":18816,"vw":21.25944},{"c":21.26,"h":21.28,"l":21.26,"n":212,"o":21.26,"t":"2026-10-19T18:55:00Z","v":10202,"vw":21.274226},{"c":21.29,"h":21.295,"l":21.26,"n":258,"o":21.27,"t":"2026-10-19T19:00:00Z","v":11988,"vw":21.287566},{"c":21.3099,"h":21.3099,"l":21.28,"n":230,"o":21.3,"t":"2026-10-19T19:05:00Z","v":12362,"vw":21.296556},{"c":21.2905,"h":21.345,"l":21.2905,"n":434,"o":21.3,"t":"2026-10-19T19:10:00Z","v":26895,"vw":21.313051},{"c":21.32,"h":21.33,"l":21.295,"n":286,"o":21.295,"t":"2026-10-19T19:15:00Z","v":12531,"vw":21.30726},{"c":21.369,"h":21.37,"l":21.33,"n":627,"o":21.33,"t":"2026-10-19T19:20:00Z","v":41286,"vw":21.350876},{"c":21.34,"h":21.4099,"l":21.33,"n":658,"o":21.38,"t":"2026-10-19T19:25:00Z","v":36621,"vw":21.365781},{"c":21.365,"h":21.41,"l":21.35,"n":447,"o":21.35,"t":"2026-10-19T19:30:00Z","v":31211,"vw":21.372808},{"c":21.425,"h":21.43,"l":21.36,"n":366,"o":21.36,"t":"2026-10-19T19:35:00Z","v":16566,"vw":21.390316},{"c":21.435,"h":21.46,"l":21.43,"n":488,"o":21.435,"t":"2026-10-19T19:40:00Z","v":22860,"vw":21.443694},{"c":21.405,"h":21.445,"l":21.385,"n":611,"o":21.435,"t":"2026-10-19T19:45:00Z","v":35838,"vw":21.412837},{"c":21.375,"h":21.415,"l":21.36,"n":818,"o":21.4,"t":"2026-10-19T19:50:00Z","v":54734,"vw":21.389707},{"c":21.34,"h":21.375,"l":21.305,"n":2958,"o":21.375,"t":"2026-10-19T19:55:00Z","v":270111,"vw":21.340428},{"c":21.33,"h":21.33,"l":21.33,"n":46,"o":21.33,"t":"2026-10-19T20:00:00Z","v":469729,"vw":21.33},{"c":21.33,"h":21.33,"l":21.33,"n":1,"o":21.33,"t":"2026-10-19T20:15:00Z","v":1654,"vw":21.33},{"c":21.34,"h":21.45,"l":21,"n":117,"o":21.2,"t":"2026-10-20T13:30:00Z","v":19270,"vw":21.227512},{"c":21.53,"h":21.63,"l":21.2101,"n":210,"o":21.34,"t":"2026-10-20T13:35:00Z","v":67129,"vw":21.440216},{"c":21.37,"h":21.61,"l":21.355,"n":207,"o":21.61,"t":"2026-10-20T13:40:00Z","v":42617,"vw":21.44285},{"c":21.37,"h":21.39,"l":21.3271,"n":172,"o":21.34,"t":"2026-10-20T13:45:00Z","v":16383,"vw":21.370633},{"c":21.41,"h":21.445,"l":21.37,"n":108,"o":21.37,"t":"2026-10-20T13:50:00Z","v":7411,"vw":21.417555},{"c":21.385,"h":21.43,"l":21.38,"n":86,"o":21.43,"t":"2026-10-20T13:55:00Z","v":2819,"vw":21.396247},{"c":21.38,"h":21.41,"l":21.3475,"n":277,"o":21.385,"t":"2026-10-20T14:00:00Z","v":17609,"vw":21.370536},{"c":21.4552,"h":21.515,"l":21.39,"n":287,"o":21.39,"t":"2026-10-20T14:05:00Z","v":15298,"vw":21.451209},{"c":21.43,"h":21.44,"l":21.39,"n":598,"o":21.39,"t":"2026-10-20T14:10:00Z","v":28195,"vw":21.424103},{"c":21.49,"h":21.49,"l":21.44,"n":188,"o":21.46,"t":"2026-10-20T14:15:00Z","v":6914,"vw":21.460703},{"c":21.62,"h":21.62,"l":21.49,"n":210,"o":21.49,"t":"2026-10-20T14:20:00Z","v":8320,"vw":21.560696},{"c":21.77,"h":21.78,"l":21.63,"n":185,"o":21.63,"t":"2026-10-20T14:25:00Z","v":7985,"vw":21.70967},{"c":21.735,"h":21.81,"l":21.68,"n":356,"o":21.78,"t":"2026-10-20T14:30:00Z","v":24913,"vw":21.755009},{"c":21.745,"h":21.785,"l":21.71,"n":273,"o":21.715,"t":"2026-10-20T14:35:00Z","v":26711,"vw":21.730425},{"c":21.835,"h":21.86,"l":21.73,"n":139,"o":21.73,"t":"2026-10-20T14:40:00Z","v":7418,"vw":21.823251},{"c":21.78,"h":21.875,"l":21.78,"n":149,"o":21.84,"t":"2026-10-20T14:45:00Z","v":7317,"vw":21.841573},{"c":21.82,"h":21.88,"l":21.78,"n":125,"o":21.78,"t":"2026-10-20T14:50:00Z","v":4742,"vw":21.813593},{"c":21.81,"h":21.87,"l":21.81,"n":126,"o":21.85,"t":"2026-10-20T14:55:00Z","v":3645,"vw":21.839266},{"c":21.79,"h":21.84,"l":21.77,"n":230,"o":21.825,"t":"2026-10-20T15:00:00Z","v":11390,"vw":21.814149},{"c":21.8,"h":21.825,"l":21.765,"n":154,"o":21.77,"t":"2026-10-20T15:05:00Z","v":7064,"vw":21.787393},{"c":21.73,"h":21.805,"l":21.675,"n":239,"o":21.805,"t":"2026-10-20T15:10:00Z","v":12015,"vw":21.741292},{"c":21.794,"h":21.8,"l":21.725,"n":150,"o":21.725,"t":"2026-10-20T15:15:00Z","v":6131,"vw":21.767651},{"c":21.89,"h":21.93,"l":21.76,"n":754,"o":21.795,"t":"2026-10-20T15:20:00Z","v":77036,"vw":21.883636},{"c":21.88,"h":21.91,"l":21.82,"n":293,"o":21.9,"t":"2026-10-20T15:25:00Z","v":32245,"vw":21.874764},{"c":21.82,"h":21.88,"l":21.81,"n":178,"o":21.88,"t":"2026-10-20T15:30:00Z","v":8827,"vw":21.836751},{"c":21.855,"h":21.86,"l":21.8,"n":156,"o":21.82,"t":"2026-10-20T15:35:00Z","v":8975,"vw":21.83221},{"c":21.875,"h":21.9,"l":21.86,"n":250,"o":21.87,"t":"2026-10-20T15:40:00Z","v":14002,"vw":21.879488},{"c":21.845,"h":21.875,"l":21.82,"n":229,"o":21.875,"t":"2026-10-20T15:45:00Z","v":16147,"vw":21.854237},{"c":21.87,"h":21.87,"l":21.845,"n":176,"o":21.845,"t":"2026-10-20T15:50:00Z","v":25511,"vw":21.846405},{"c":21.82,"h":21.9,"l":21.81,"n":308,"o":21.87,"t":"2026-10-20T15:55:00Z","v":24383,"vw":21.87154},{"c":21.8,"h":21.815,"l":21.8,"n":116,"o":21.81,"t":"2026-10-20T16:00:00Z","v":6258,"vw":21.803498},{"c":21.75,"h":21.8,"l":21.75,"n":136,"o":21.79,"t":"2026-10-20T16:05:00Z","v":9155,"vw":21.795359},{"c":21.76,"h":21.76,"l":21.71,"n":225,"o":21.75,"t":"2026-10-20T16:10:00Z","v":10578,"vw":21.734763},{"c":21.68,"h":21.8,"l":21.68,"n":330,"o":21.78,"t":"2026-10-20T16:15:00Z","v":41604,"vw":21.739186},{"c":21.655,"h":21.7,"l":21.65,"n":301,"o":21.685,"t":"2026-10-20T16:20:00Z","v":40547,"vw":21.676493},{"c":21.67,"h":21.6862,"l":21.63,"n":153,"o":21.66,"t":"2026-10-20T16:25:00Z","v":6956,"vw":21.656686},{"c":21.724,"h":21.76,"l":21.66,"n":216,"o":21.67,"t":"2026-10-20T16:30:00Z","v":115550,"vw":21.719065},{"c":21.71,"h":21.7458,"l":21.71,"n":165,"o":21.72,"t":"2026-10-20T16:35:00Z","v":13929,"vw":21.726271},{"c":21.68,"h":21.73,"l":21.68,"n":162,"o":21.7,"t":"2026-10-20T16:40:00Z","v":17151,"vw":21.695429},{"c":21.7,"h":21.7,"l":21.68,"n":108,"o":21.69,"t":"2026-10-20T16:45:00Z","v":3955,"vw":21.69323},{"c":21.65,"h":21.69,"l":21.65,"n":111,"o":21.69,"t":"2026-10-20T16:50:00Z","v":3709,"vw":21.673378},{"c":21.665,"h":21.695,"l":21.65,"n":191,"o":21.66,"t":"2026-10-20T16:55:00Z","v":8615,"vw":21.669682},{"c":21.73,"h":21.73,"l":21.665,"n":123,"o":21.665,"t":"2026-10-20T17:00:00Z","v":8369,"vw":21.678488},{"c":21.77,"h":21.78,"l":21.74,"n":286,"o":21.75,"t":"2026-10-20T17:05:00Z","v":23714,"vw":21.766791},{"c":21.795,"h":21.8001,"l":21.78,"n":178,"o":21.78,"t":"2026-10-20T17:10:00Z","v":5746,"vw":21.796198},{"c":21.81,"h":21.82,"l":21.79,"n":256,"o":21.795,"t":"2026-10-20T17:15:00Z","v":20653,"vw":21.803308},{"c":21.82,"h":21.82,"l":21.79,"n":203,"o":21.81,"t":"2026-10-20T17:20:00Z","v":7751,"vw":21.807616},{"c":21.825,"h":21.835,"l":21.79,"n":147,"o":21.81,"t":"2026-10-20T17:25:00Z","v":7799,"vw":21.817869},{"c":21.855,"h":21.855,"l":21.805,"n":507,"o":21.82,"t":"2026-10-20T17:30:00Z","v":94954,"vw":21.827596},{"c":21.8,"h":21.87,"l":21.795,"n":466,"o":21.85,"t":"2026-10-20T17:35:00Z","v":44042,"vw":21.8356},{"c":21.85,"h":21.85,"l":21.8,"n":240,"o":21.8,"t":"2026-10-20T17:40:00Z","v":8412,"vw":21.824785},{"c":21.84,"h":21.845,"l":21.83,"n":183,"o":21.83,"t":"2026-10-20T17:45:00Z","v":6484,"vw":21.833223},{"c":21.865,"h":21.865,"l":21.8,"n":312,"o":21.83,"t":"2026-10-20T17:50:00Z","v":23087,"vw":21.831576},{"c":21.85,"h":21.88,"l":21.85,"n":98,"o":21.86,"t":"2026-10-20T17:55:00Z","v":5547,"vw":21.856724},{"c":21.855,"h":21.88,"l":21.85,"n":204,"o":21.86,"t":"2026-10-20T18:00:00Z","v":7101,"vw":21.866475},{"c":21.84,"h":21.85,"l":21.815,"n":237,"o":21.85,"t":"2026-10-20T18:05:00Z","v":13021,"vw":21.83343},{"c":21.86,"h":21.86,"l":21.835,"n":168,"o":21.835,"t":"2026-10-20T18:10:00Z","v":6546,"vw":21.852045},{"c":21.825,"h":21.86,"l":21.825,"n":159,"o":21.86,"t":"2026-10-20T18:15:00Z","v":6344,"vw":21.84336},{"c":21.825,"h":21.825,"l":21.81,"n":151,"o":21.82,"t":"2026-10-20T18:20:00Z","v":5308,"vw":21.821702},{"c":21.85,"h":21.86,"l":21.815,"n":243,"o":21.825,"t":"2026-10-20T18:25:00Z","v":13489,"vw":21.828857},{"c":21.845,"h":21.8518,"l":21.84,"n":323,"o":21.8518,"t":"2026-10-20T18:30:00Z","v":16622,"vw":21.846054},{"c":21.88,"h":21.89,"l":21.835,"n":317,"o":21.84,"t":"2026-10-20T18:35:00Z","v":20391,"vw":21.863305},{"c":21.83,"h":21.87,"l":21.83,"n":216,"o":21.87,"t":"2026-10-20T18:40:00Z","v":10257,"vw":21.851638},{"c":21.845,"h":21.85,"l":21.835,"n":237,"o":21.835,"t":"2026-10-20T18:45:00Z","v":7496,"vw":21.842863},{"c":21.865,"h":21.865,"l":21.83,"n":355,"o":21.845,"t":"2026-10-20T18:50:00Z","v":18429,"vw":21.840969},{"c":21.845,"h":21.87,"l":21.845,"n":177,"o":21.87,"t":"2026-10-20T18:55:00Z","v":5891,"vw":21.860809},{"c":21.845,"h":21.875,"l":21.845,"n":343,"o":21.85,"t":"2026-10-20T19:00:00Z","v":14783,"vw":21.859624},{"c":21.86,"h":21.88,"l":21.845,"n":240,"o":21.845,"t":"2026-10-20T19:05:00Z","v":13477,"vw":21.863088},{"c":21.845,"h":21.8558,"l":21.84,"n":253,"o":21.85,"t":"2026-10-20T19:10:00Z","v":11621,"vw":21.848001},{"c":21.85,"h":21.855,"l":21.84,"n":198,"o":21.85,"t":"2026-10-20T19:15:00Z","v":7528,"vw":21.848222},{"c":21.81,"h":21.85,"l":21.803,"n":358,"o":21.85,"t":"2026-10-20T19:20:00Z","v":19319,"vw":21.824193},{"c":21.79,"h":21.815,"l":21.78,"n":606,"o":21.805,"t":"2026-10-20T19:25:00Z","v":113085,"vw":21.801627},{"c":21.74,"h":21.815,"l":21.73,"n":499,"o":21.795,"t":"2026-10-20T19:30:00Z","v":36486,"vw":21.785993},{"c":21.7,"h":21.74,"l":21.67,"n":402,"o":21.74,"t":"2026-10-20T19:35:00Z","v":19772,"vw":21.699098},{"c":21.745,"h":21.745,"l":21.685,"n":557,"o":21.69,"t":"2026-10-20T19:40:00Z","v":26677,"vw":21.718045},{"c":21.65,"h":21.765,"l":21.64,"n":967,"o":21.75,"t":"2026-10-20T19:45:00Z","v":77533,"vw":21.69959},{"c":21.64,"h":21.675,"l":21.64,"n":1174,"o":21.66,"t":"2026-10-20T19:50:00Z","v":97018,"vw":21.656626},{"c":21.61,"h":21.645,"l":21.57,"n":2681,"o":21.635,"t":"2026-10-20T19:55:00Z","v":196417,"vw":21.596772},{"c":21.61,"h":21.61,"l":21.61,"n":35,"o":21.61,"t":"2026-10-20T20:00:00Z","v":433741,"vw":21.61},{"c":22.03,"h":22.03,"l":22.03,"n":1,"o":22.03,"t":"2026-10-21T13:25:00Z","v":235,"vw":22.03},{"c":21.87,"h":22.05,"l":21.86,"n":66,"o":22.05,"t":"2026-10-21T13:30:00Z","v":14203,"vw":22.03457},{"c":21.795,"h":21.87,"l":21.78,"n":62,"o":21.85,"t":"2026-10-21T13:35:00Z","v":2541,"vw":21.806723},{"c":21.74,"h":21.84,"l":21.74,"n":147,"o":21.795,"t":"2026-10-21T13:40:00Z","v":7081,"vw":21.760678},{"c":21.83,"h":21.84,"l":21.72,"n":239,"o":21.74,"t":"2026-10-21T13:45:00Z","v":16523,"vw":21.786473},{"c":21.795,"h":21.85,"l":21.795,"n":137,"o":21.82,"t":"2026-10-21T13:50:00Z","v":5105,"vw":21.831653},{"c":21.88,"h":21.9,"l":21.795,"n":231,"o":21.795,"t":"2026-10-21T13:55:00Z","v":10217,"vw":21.873563},{"c":21.86,"h":21.89,"l":21.835,"n":132,"o":21.88,"t":"2026-10-21T14:00:00Z","v":5903,"vw":21.8602},{"c":21.8,"h":21.85,"l":21.78,"n":333,"o":21.83,"t":"2026-10-21T14:05:00Z","v":15667,"vw":21.813457},{"c":21.82,"h":21.85,"l":21.81,"n":222,"o":21.81,"t":"2026-10-21T14:10:00Z","v":11162,"vw":21.834454},{"c":21.79,"h":21.81,"l":21.79,"n":120,"o":21.8,"t":"2026-10-21T14:15:00Z","v":5819,"vw":21.796563},{"c":21.81,"h":21.84,"l":21.79,"n":207,"o":21.79,"t":"2026-10-21T14:20:00Z","v":7652,"vw":21.810195},{"c":21.8,"h":21.83,"l":21.795,"n":121,"o":21.8,"t":"2026-10-21T14:25:00Z","v":3963,"vw":21.813047},{"c":21.84,"h":21.84,"l":21.795,"n":58,"o":21.795,"t":"2026-10-21T14:30:00Z","v":2184,"vw":21.812855},{"c":21.85,"h":21.86,"l":21.835,"n":125,"o":21.86,"t":"2026-10-21T14:35:00Z","v":4893,"vw":21.849825},{"c":21.8515,"h":21.87,"l":21.82,"n":150,"o":21.85,"t":"2026-10-21T14:40:00Z","v":5738,"vw":21.841284},{"c":21.895,"h":21.895,"l":21.855,"n":116,"o":21.86,"t":"2026-10-21T14:45:00Z","v":5249,"vw":21.873931},{"c":21.86,"h":21.885,"l":21.85,"n":99,"o":21.885,"t":"2026-10-21T14:50:00Z","v":4064,"vw":21.866137},{"c":21.78,"h":21.87,"l":21.78,"n":319,"o":21.87,"t":"2026-10-21T14:55:00Z","v":21296,"vw":21.814225},{"c":21.815,"h":21.815,"l":21.77,"n":138,"o":21.78,"t":"2026-10-21T15:00:00Z","v":8403,"vw":21.780811},{"c":21.81,"h":21.82,"l":21.81,"n":99,"o":21.815,"t":"2026-10-21T15:05:00Z","v":3563,"vw":21.815},{"c":21.87,"h":21.87,"l":21.81,"n":117,"o":21.81,"t":"2026-10-21T15:10:00Z","v":9297,"vw":21.860064},{"c":21.85,"h":21.92,"l":21.85,"n":223,"o":21.8871,"t":"2026-10-21T15:15:00Z","v":13916,"vw":21.886636},{"c":21.85,"h":21.86,"l":21.83,"n":124,"o":21.83,"t":"2026-10-21T15:20:00Z","v":5318,"vw":21.845701},{"c":21.88,"h":21.89,"l":21.835,"n":174,"o":21.84,"t":"2026-10-21T15:25:00Z","v":6390,"vw":21.864672},{"c":21.87,"h":21.87,"l":21.845,"n":103,"o":21.87,"t":"2026-10-21T15:30:00Z","v":3761,"vw":21.858125},{"c":21.89,"h":21.89,"l":21.875,"n":100,"o":21.875,"t":"2026-10-21T15:35:00Z","v":3955,"vw":21.881696},{"c":21.87,"h":21.89,"l":21.87,"n":111,"o":21.89,"t":"2026-10-21T15:40:00Z","v":4129,"vw":21.8809},{"c":21.87,"h":21.885,"l":21.87,"n":110,"o":21.88,"t":"2026-10-21T15:45:00Z","v":5077,"vw":21.877334},{"c":21.87,"h":21.8884,"l":21.87,"n":63,"o":21.875,"t":"2026-10-21T15:50:00Z","v":2958,"vw":21.878397},{"c":21.84,"h":21.87,"l":21.83,"n":175,"o":21.87,"t":"2026-10-21T15:55:00Z","v":8139,"vw":21.856262},{"c":21.835,"h":21.85,"l":21.83,"n":61,"o":21.83,"t":"2026-10-21T16:00:00Z","v":3755,"vw":21.837844},{"c":21.7901,"h":21.835,"l":21.78,"n":196,"o":21.835,"t":"2026-10-21T16:05:00Z","v":11954,"vw":21.801153},{"c":21.79,"h":21.8,"l":21.785,"n":73,"o":21.8,"t":"2026-10-21T16:10:00Z","v":4078,"vw":21.79457},{"c":21.77,"h":21.795,"l":21.77,"n":129,"o":21.795,"t":"2026-10-21T16:15:00Z","v":5904,"vw":21.779804},{"c":21.765,"h":21.785,"l":21.765,"n":108,"o":21.78,"t":"2026-10-21T16:20:00Z","v":4883,"vw":21.776825},{"c":21.785,"h":21.785,"l":21.765,"n":102,"o":21.765,"t":"2026-10-21T16:25:00Z","v":5589,"vw":21.774695},{"c":21.76,"h":21.78,"l":21.755,"n":131,"o":21.78,"t":"2026-10-21T16:30:00Z","v":5500,"vw":21.764557},{"c":21.87,"h":21.885,"l":21.75,"n":188,"o":21.76,"t":"2026-10-21T16:35:00Z","v":9398,"vw":21.789852},{"c":21.85,"h":21.89,"l":21.8,"n":255,"o":21.89,"t":"2026-10-21T16:40:00Z","v":14390,"vw":21.838693},{"c":21.85,"h":21.85,"l":21.82,"n":144,"o":21.84,"t":"2026-10-21T16:45:00Z","v":14454,"vw":21.830174},{"c":21.82,"h":21.84,"l":21.82,"n":100,"o":21.84,"t":"2026-10-21T16:50:00Z","v":3857,"vw":21.827987},{"c":21.84,"h":21.84,"l":21.8122,"n":95,"o":21.83,"t":"2026-10-21T16:55:00Z","v":6868,"vw":21.817385},{"c":21.83,"h":21.84,"l":21.82,"n":167,"o":21.835,"t":"2026-10-21T17:00:00Z","v":7974,"vw":21.831498},{"c":21.845,"h":21.845,"l":21.82,"n":99,"o":21.825,"t":"2026-10-21T17:05:00Z","v":3590,"vw":21.830876},{"c":21.865,"h":21.865,"l":21.85,"n":143,"o":21.85,"t":"2026-10-21T17:10:00Z","v":5811,"vw":21.855901},{"c":21.83,"h":21.86,"l":21.83,"n":107,"o":21.86,"t":"2026-10-21T17:15:00Z","v":4953,"vw":21.848382},{"c":21.86,"h":21.86,"l":21.835,"n":147,"o":21.835,"t":"2026-10-21T17:20:00Z","v":5822,"vw":21.842222},{"c":21.88,"h":21.89,"l":21.87,"n":89,"o":21.87,"t":"2026-10-21T17:25:00Z","v":3677,"vw":21.877869},{"c":21.855,"h":21.88,"l":21.855,"n":197,"o":21.88,"t":"2026-10-21T17:30:00Z","v":10237,"vw":21.867954},{"c":21.85,"h":21.86,"l":21.84,"n":134,"o":21.85,"t":"2026-10-21T17:35:00Z","v":6018,"vw":21.849207},{"c":21.83,"h":21.85,"l":21.8201,"n":200,"o":21.845,"t":"2026-10-21T17:40:00Z","v":9279,"vw":21.841118},{"c":21.85,"h":21.85,"l":21.83,"n":101,"o":21.83,"t":"2026-10-21T17:45:00Z","v":4731,"vw":21.843644},{"c":21.88,"h":21.88,"l":21.85,"n":160,"o":21.85,"t":"2026-10-21T17:50:00Z","v":5932,"vw":21.864047},{"c":21.87,"h":21.89,"l":21.87,"n":141,"o":21.885,"t":"2026-10-21T17:55:00Z","v":9262,"vw":21.880479},{"c":21.91,"h":21.92,"l":21.875,"n":220,"o":21.875,"t":"2026-10-21T18:00:00Z","v":13326,"vw":21.904033},{"c":21.89,"h":21.92,"l":21.89,"n":133,"o":21.92,"t":"2026-10-21T18:05:00Z","v":3856,"vw":21.89782},{"c":21.94,"h":21.94,"l":21.895,"n":176,"o":21.895,"t":"2026-10-21T18:10:00Z","v":9018,"vw":21.917735},{"c":21.92,"h":21.96,"l":21.92,"n":175,"o":21.94,"t":"2026-10-21T18:15:00Z","v":5686,"vw":21.941993},{"c":21.96,"h":21.96,"l":21.9,"n":176,"o":21.92,"t":"2026-10-21T18:20:00Z","v":18964,"vw":21.916797},{"c":21.95,"h":21.975,"l":21.95,"n":151,"o":21.97,"t":"2026-10-21T18:25:00Z","v":7621,"vw":21.966786},{"c":21.925,"h":21.96,"l":21.925,"n":134,"o":21.96,"t":"2026-10-21T18:30:00Z","v":4567,"vw":21.937236},{"c":21.96,"h":21.97,"l":21.93,"n":217,"o":21.93,"t":"2026-10-21T18:35:00Z","v":9673,"vw":21.948257},{"c":22.04,"h":22.04,"l":21.95,"n":324,"o":21.95,"t":"2026-10-21T18:40:00Z","v":44841,"vw":21.99762},{"c":21.97,"h":22.05,"l":21.97,"n":299,"o":22.04,"t":"2026-10-21T18:45:00Z","v":19845,"vw":22.026251},{"c":21.95,"h":21.96,"l":21.95,"n":134,"o":21.96,"t":"2026-10-21T18:50:00Z","v":342119,"vw":21.954787},{"c":21.91,"h":21.95,"l":21.87,"n":328,"o":21.95,"t":"2026-10-21T18:55:00Z","v":20540,"vw":21.895656},{"c":21.83,"h":21.91,"l":21.795,"n":524,"o":21.91,"t":"2026-10-21T19:00:00Z","v":70184,"vw":21.86186},{"c":21.72,"h":21.86,"l":21.72,"n":402,"o":21.83,"t":"2026-10-21T19:05:00Z","v":36901,"vw":21.809339},{"c":21.695,"h":21.71,"l":21.68,"n":209,"o":21.71,"t":"2026-10-21T19:10:00Z","v":7775,"vw":21.694456},{"c":21.73,"h":21.74,"l":21.68,"n":246,"o":21.69,"t":"2026-10-21T19:15:00Z","v":12580,"vw":21.711567},{"c":21.65,"h":21.73,"l":21.63,"n":274,"o":21.73,"t":"2026-10-21T19:20:00Z","v":10489,"vw":21.672997},{"c":21.735,"h":21.735,"l":21.65,"n":310,"o":21.655,"t":"2026-10-21T19:25:00Z","v":500900,"vw":21.694279},{"c":21.73,"h":21.77,"l":21.73,"n":390,"o":21.735,"t":"2026-10-21T19:30:00Z","v":25200,"vw":21.746052},{"c":21.72,"h":21.73,"l":21.68,"n":354,"o":21.73,"t":"2026-10-21T19:35:00Z","v":14777,"vw":21.705858},{"c":21.74,"h":21.78,"l":21.72,"n":408,"o":21.725,"t":"2026-10-21T19:40:00Z","v":27806,"vw":21.74186},{"c":21.69,"h":21.73,"l":21.69,"n":449,"o":21.73,"t":"2026-10-21T19:45:00Z","v":25424,"vw":21.711343},{"c":21.695,"h":21.71,"l":21.675,"n":501,"o":21.68,"t":"2026-10-21T19:50:00Z","v":29197,"vw":21.694678},{"c":21.76,"h":21.78,"l":21.67,"n":1935,"o":21.69,"t":"2026-10-21T19:55:00Z","v":157537,"vw":21.734563},{"c":21.76,"h":21.76,"l":21.76,"n":34,"o":21.76,"t":"2026-10-21T20:00:00Z","v":287137,"vw":21.76},{"c":21.46,"h":21.46,"l":21.46,"n":3,"o":21.46,"t":"2026-10-22T12:05:00Z","v":112,"vw":21.46},{"c":21.355,"h":21.98,"l":20.77,"n":69,"o":21.58,"t":"2026-10-22T13:30:00Z","v":10067,"vw":21.313317},{"c":21.52,"h":21.67,"l":21.48,"n":151,"o":21.48,"t":"2026-10-22T13:35:00Z","v":9681,"vw":21.566512},{"c":21.705,"h":21.74,"l":21.55,"n":97,"o":21.56,"t":"2026-10-22T13:40:00Z","v":5043,"vw":21.668524},{"c":21.75,"h":21.76,"l":21.67,"n":72,"o":21.705,"t":"2026-10-22T13:45:00Z","v":2299,"vw":21.709198},{"c":21.73,"h":21.76,"l":21.68,"n":103,"o":21.76,"t":"2026-10-22T13:50:00Z","v":3191,"vw":21.711667},{"c":21.685,"h":21.81,"l":21.685,"n":139,"o":21.725,"t":"2026-10-22T13:55:00Z","v":6930,"vw":21.736875},{"c":21.665,"h":21.71,"l":21.65,"n":200,"o":21.68,"t":"2026-10-22T14:00:00Z","v":8313,"vw":21.679917},{"c":21.4785,"h":21.65,"l":21.4785,"n":144,"o":21.65,"t":"2026-10-22T14:05:00Z","v":5813,"vw":21.564275},{"c":21.435,"h":21.48,"l":21.41,"n":197,"o":21.47,"t":"2026-10-22T14:10:00Z","v":10266,"vw":21.437892},{"c":21.35,"h":21.42,"l":21.35,"n":248,"o":21.42,"t":"2026-10-22T14:15:00Z","v":11285,"vw":21.385647},{"c":21.205,"h":21.33,"l":21.19,"n":257,"o":21.33,"t":"2026-10-22T14:20:00Z","v":9013,"vw":21.238736},{"c":21.12,"h":21.205,"l":21.11,"n":245,"o":21.205,"t":"2026-10-22T14:25:00Z","v":11255,"vw":21.154446},{"c":21.11,"h":21.12,"l":21.05,"n":162,"o":21.12,"t":"2026-10-22T14:30:00Z","v":7523,"vw":21.088837},{"c":21.07,"h":21.13,"l":21.025,"n":220,"o":21.11,"t":"2026-10-22T14:35:00Z","v":7612,"vw":21.071793},{"c":21.21,"h":21.21,"l":21.085,"n":164,"o":21.085,"t":"2026-10-22T14:40:00Z","v":7917,"vw":21.150024},{"c":21.085,"h":21.24,"l":21.085,"n":377,"o":21.19,"t":"2026-10-22T14:45:00Z","v":45219,"vw":21.188318},{"c":21.09,"h":21.11,"l":21.05,"n":172,"o":21.09,"t":"2026-10-22T14:50:00Z","v":7452,"vw":21.087541},{"c":21.095,"h":21.11,"l":21.04,"n":207,"o":21.1,"t":"2026-10-22T14:55:00Z","v":8434,"vw":21.074787},{"c":21.1,"h":21.1,"l":21.05,"n":145,"o":21.09,"t":"2026-10-22T15:00:00Z","v":7580,"vw":21.069474},{"c":21.0429,"h":21.1,"l":21.01,"n":283,"o":21.1,"t":"2026-10-22T15:05:00Z","v":22246,"vw":21.071301},{"c":21,"h":21.04,"l":21,"n":169,"o":21.025,"t":"2026-10-22T15:10:00Z","v":8322,"vw":21.022489},{"c":21.17,"h":21.17,"l":21.005,"n":258,"o":21.005,"t":"2026-10-22T15:15:00Z","v":13067,"vw":21.118948},{"c":21.15,"h":21.2,"l":21.14,"n":153,"o":21.17,"t":"2026-10-22T15:20:00Z","v":6112,"vw":21.159654},{"c":21.01,"h":21.125,"l":21.01,"n":192,"o":21.125,"t":"2026-10-22T15:25:00Z","v":8442,"vw":21.06324},{"c":21.02,"h":21.04,"l":20.99,"n":239,"o":21.005,"t":"2026-10-22T15:30:00Z","v":10942,"vw":21.01595},{"c":20.995,"h":21.04,"l":20.98,"n":239,"o":21.03,"t":"2026-10-22T15:35:00Z","v":15484,"vw":21.015165},{"c":20.99,"h":21.015,"l":20.94,"n":180,"o":20.98,"t":"2026-10-22T15:40:00Z","v":8372,"vw":20.983416},{"c":20.98,"h":21.04,"l":20.98,"n":128,"o":20.995,"t":"2026-10-22T15:45:00Z","v":5966,"vw":21.009284},{"c":21.065,"h":21.065,"l":20.98,"n":218,"o":20.98,"t":"2026-10-22T15:50:00Z","v":10686,"vw":21.024443},{"c":21.095,"h":21.11,"l":21.065,"n":175,"o":21.065,"t":"2026-10-22T15:55:00Z","v":13465,"vw":21.097445},{"c":21.12,"h":21.13,"l":21.1,"n":200,"o":21.1,"t":"2026-10-22T16:00:00Z","v":10960,"vw":21.116724},{"c":21.11,"h":21.14,"l":21.09,"n":293,"o":21.12,"t":"2026-10-22T16:05:00Z","v":16250,"vw":21.11202},{"c":21.12,"h":21.12,"l":21.09,"n":172,"o":21.11,"t":"2026-10-22T16:10:00Z","v":10175,"vw":21.105623},{"c":21.14,"h":21.14,"l":21.11,"n":131,"o":21.12,"t":"2026-10-22T16:15:00Z","v":10517,"vw":21.119812},{"c":21.17,"h":21.17,"l":21.14,"n":274,"o":21.14,"t":"2026-10-22T16:20:00Z","v":13953,"vw":21.158868},{"c":21.13,"h":21.17,"l":21.13,"n":120,"o":21.17,"t":"2026-10-22T16:25:00Z","v":5871,"vw":21.142132},{"c":21.12,"h":21.12,"l":21.1,"n":194,"o":21.12,"t":"2026-10-22T16:30:00Z","v":9645,"vw":21.109888},{"c":21.07,"h":21.15,"l":21.07,"n":211,"o":21.12,"t":"2026-10-22T16:35:00Z","v":9582,"vw":21.116391},{"c":21.02,"h":21.07,"l":21.01,"n":229,"o":21.07,"t":"2026-10-22T16:40:00Z","v":12273,"vw":21.031662},{"c":21.03,"h":21.03,"l":20.995,"n":130,"o":21.015,"t":"2026-10-22T16:45:00Z","v":8586,"vw":21.0176},{"c":21.03,"h":21.05,"l":21.005,"n":202,"o":21.03,"t":"2026-10-22T16:50:00Z","v":8129,"vw":21.029309},{"c":21.05,"h":21.05,"l":21.02,"n":137,"o":21.03,"t":"2026-10-22T16:55:00Z","v":4903,"vw":21.039254},{"c":21.06,"h":21.08,"l":21.03,"n":241,"o":21.06,"t":"2026-10-22T17:00:00Z","v":13656,"vw":21.050382},{"c":20.99,"h":21.06,"l":20.99,"n":169,"o":21.06,"t":"2026-10-22T17:05:00Z","v":9527,"vw":21.008691},{"c":21.05,"h":21.05,"l":20.97,"n":212,"o":20.98,"t":"2026-10-22T17:10:00Z","v":13317,"vw":21.004134},{"c":21.06,"h":21.08,"l":21.03,"n":216,"o":21.05,"t":"2026-10-22T17:15:00Z","v":8304,"vw":21.051961},{"c":21.065,"h":21.12,"l":21.05,"n":260,"o":21.06,"t":"2026-10-22T17:20:00Z","v":9929,"vw":21.08692},{"c":21.06,"h":21.065,"l":21.06,"n":71,"o":21.065,"t":"2026-10-22T17:25:00Z","v":2306,"vw":21.061949},{"c":21.07,"h":21.08,"l":21.045,"n":232,"o":21.06,"t":"2026-10-22T17:30:00Z","v":8588,"vw":21.061878},{"c":21.03,"h":21.06,"l":21.02,"n":218,"o":21.06,"t":"2026-10-22T17:35:00Z","v":8612,"vw":21.032505},{"c":21.05,"h":21.05,"l":21.0226,"n":219,"o":21.03,"t":"2026-10-22T17:40:00Z","v":13830,"vw":21.033945},{"c":21.06,"h":21.06,"l":21.045,"n":162,"o":21.055,"t":"2026-10-22T17:45:00Z","v":7256,"vw":21.05219},{"c":21,"h":21.04,"l":21,"n":216,"o":21.04,"t":"2026-10-22T17:50:00Z","v":10011,"vw":21.018292},{"c":21.01,"h":21.025,"l":21.01,"n":154,"o":21.01,"t":"2026-10-22T17:55:00Z","v":7429,"vw":21.016736},{"c":20.925,"h":21.01,"l":20.92,"n":267,"o":21.01,"t":"2026-10-22T18:00:00Z","v":16338,"vw":20.957485},{"c":21.02,"h":21.02,"l":20.925,"n":219,"o":20.925,"t":"2026-10-22T18:05:00Z","v":9280,"vw":20.960284},{"c":20.985,"h":21.03,"l":20.985,"n":189,"o":21,"t":"2026-10-22T18:10:00Z","v":8489,"vw":20.994753},{"c":21.02,"h":21.02,"l":20.985,"n":167,"o":20.985,"t":"2026-10-22T18:15:00Z","v":8062,"vw":21.002304},{"c":21.045,"h":21.05,"l":21.03,"n":170,"o":21.03,"t":"2026-10-22T18:20:00Z","v":6368,"vw":21.039793},{"c":21,"h":21.05,"l":21,"n":237,"o":21.05,"t":"2026-10-22T18:25:00Z","v":10563,"vw":21.028914},{"c":21.12,"h":21.12,"l":20.99,"n":365,"o":21,"t":"2026-10-22T18:30:00Z","v":24527,"vw":21.075613},{"c":21.13,"h":21.16,"l":21.03,"n":345,"o":21.12,"t":"2026-10-22T18:35:00Z","v":81089,"vw":21.068143},{"c":21.11,"h":21.13,"l":21.09,"n":204,"o":21.13,"t":"2026-10-22T18:40:00Z","v":13578,"vw":21.106367},{"c":21.12,"h":21.14,"l":21.105,"n":226,"o":21.105,"t":"2026-10-22T18:45:00Z","v":12233,"vw":21.114424},{"c":21.1,"h":21.13,"l":21.1,"n":193,"o":21.115,"t":"2026-10-22T18:50:00Z","v":8501,"vw":21.110588},{"c":21.095,"h":21.13,"l":21.095,"n":233,"o":21.11,"t":"2026-10-22T18:55:00Z","v":12268,"vw":21.114603},{"c":21.03,"h":21.09,"l":21.005,"n":322,"o":21.09,"t":"2026-10-22T19:00:00Z","v":22707,"vw":21.034575},{"c":21.065,"h":21.11,"l":21.03,"n":1355,"o":21.04,"t":"2026-10-22T19:05:00Z","v":105786,"vw":21.080606},{"c":21.16,"h":21.21,"l":21.065,"n":320,"o":21.065,"t":"2026-10-22T19:10:00Z","v":15560,"vw":21.145399},{"c":21.17,"h":21.17,"l":21.12,"n":279,"o":21.15,"t":"2026-10-22T19:15:00Z","v":13786,"vw":21.141845},{"c":21.14,"h":21.165,"l":21.12,"n":326,"o":21.145,"t":"2026-10-22T19:20:00Z","v":15591,"vw":21.142375},{"c":21.21,"h":21.21,"l":21.125,"n":408,"o":21.14,"t":"2026-10-22T19:25:00Z","v":23493,"vw":21.155477},{"c":21.19,"h":21.22,"l":21.185,"n":685,"o":21.21,"t":"2026-10-22T19:30:00Z","v":50085,"vw":21.197196},{"c":21.215,"h":21.23,"l":21.175,"n":324,"o":21.18,"t":"2026-10-22T19:35:00Z","v":20488,"vw":21.198512},{"c":21.255,"h":21.29,"l":21.195,"n":655,"o":21.215,"t":"2026-10-22T19:40:00Z","v":42762,"vw":21.228938},{"c":21.205,"h":21.25,"l":21.18,"n":594,"o":21.25,"t":"2026-10-22T19:45:00Z","v":37376,"vw":21.208701},{"c":21.3,"h":21.305,"l":21.17,"n":1173,"o":21.2,"t":"2026-10-22T19:50:00Z","v":94091,"vw":21.268172},{"c":21.21,"h":21.32,"l":21.205,"n":2867,"o":21.295,"t":"2026-10-22T19:55:00Z","v":241693,"vw":21.231601},{"c":21.21,"h":21.22,"l":21.21,"n":44,"o":21.215,"t":"2026-10-22T20:00:00Z","v":485406,"vw":21.210015},{"c":21.21,"h":21.21,"l":21.21,"n":1,"o":21.21,"t":"2026-10-22T20:35:00Z","v":2323,"vw":21.21}],"history":[{"c":10.37,"h":10.45,"l":10.27,"n":10143,"o":10.39,"t":"2024-10-21T04:00:00Z","v":1243617,"vw":10.360545},{"c":10.7,"h":10.85,"l":10.48,"n":14888,"o":10.48,"t":"2024-10-22T04:00:00Z","v":1732091,"vw":10.697488},{"c":10.16,"h":10.6762,"l":10.08,"n":15832,"o":10.63,"t":"2024-10-23T04:00:00Z","v":1697880,"vw":10.234957},{"c":10.38,"h":10.4,"l":10.17,"n":13027,"o":10.38,"t":"2024-10-24T04:00:00Z","v":1073423,"vw":10.321857},{"c":10.47,"h":10.91,"l":10.1333,"n":18824,"o":10.89,"t":"2024-10-25T04:00:00Z","v":2667504,"vw":10.60921},{"c":10.44,"h":10.54,"l":10.25,"n":15858,"o":10.42,"t":"2024-10-28T04:00:00Z","v":2583990,"vw":10.412959},{"c":10.41,"h":10.55,"l":10.235,"n":12630,"o":10.49,"t":"2024-10-29T04:00:00Z","v":1556122,"vw":10.390885},{"c":10.31,"h":10.4075,"l":10.21,"n":13088,"o":10.35,"t":"2024-10-30T04:00:00Z","v":1519763,"vw":10.323296},{"c":10.35,"h":10.385,"l":10.11,"n":12369,"o":10.26,"t":"2024-10-31T04:00:00Z","v":1442905,"vw":10.286354},{"c":10.26,"h":10.515,"l":10.215,"n":9625,"o":10.4,"t":"2024-11-01T04:00:00Z","v":973065,"vw":10.315564},{"c":10.28,"h":10.41,"l":10.205,"n":9666,"o":10.26,"t":"2024-11-04T05:00:00Z","v":929440,"vw":10.294363},{"c":10.24,"h":10.41,"l":10.1,"n":10731,"o":10.26,"t":"2024-11-05T05:00:00Z","v":1278259,"vw":10.284332},{"c":10.82,"h":10.97,"l":10.67,"n":22865,"o":10.76,"t":"2024-11-06T05:00:00Z","v":2740933,"vw":10.872113},{"c":10.73,"h":10.83,"l":10.605,"n":11737,"o":10.79,"t":"2024-11-07T05:00:00Z","v":1999483,"vw":10.713536},{"c":10.81,"h":10.875,"l":10.6501,"n":13100,"o":10.73,"t":"2024-11-08T05:00:00Z","v":1844723,"vw":10.817711},{"c":11.03,"h":11.15,"l":10.87,"n":18362,"o":10.93,"t":"2024-11-11T05:00:00Z","v":1895604,"vw":11.019722},{"c":11.63,"h":11.68,"l":10.99,"n":22088,"o":11.01,"t":"2024-11-12T05:00:00Z","v":2552066,"vw":11.480527},{"c":11.33,"h":11.72,"l":11.31,"n":18246,"o":11.68,"t":"2024-11-13T05:00:00Z","v":2150725,"vw":11.452714},{"c":11.47,"h":11.49,"l":11.27,"n":15086,"o":11.36,"t":"2024-11-14T05:00:00Z","v":1291693,"vw":11.428679},{"c":11.53,"h":11.59,"l":11.36,"n":13533,"o":11.54,"t":"2024-11-15T05:00:00Z","v":1462859,"vw":11.495222},{"c":11.61,"h":11.705,"l":11.4049,"n":14979,"o":11.44,"t":"2024-11-18T05:00:00Z","v":1572706,"vw":11.608893},{"c":11.55,"h":11.635,"l":11.4,"n":12849,"o":11.45,"t":"2024-11-19T05:00:00Z","v":1224485,"vw":11.513364},{"c":11.73,"h":11.73,"l":11.385,"n":10934,"o":11.56,"t":"2024-11-20T05:00:00Z","v":1156185,"vw":11.655721},{"c":12,"h":12.14,"l":11.775,"n":18485,"o":11.92,"t":"2024-11-21T05:00:00Z","v":2182678,"vw":11.980175},{"c":12,"h":12.21,"l":11.86,"n":17126,"o":12.21,"t":"2024-11-22T05:00:00Z","v":1524979,"vw":11.973819},{"c":12.2,"h":12.45,"l":12.11,"n":21322,"o":12.33,"t":"2024-11-25T05:00:00Z","v":2484564,"vw":12.260223},{"c":12,"h":12.16,"l":11.9,"n":13020,"o":12.13,"t":"2024-11-26T05:00:00Z","v":1261522,"vw":12.008937},{"c":11.76,"h":12.01,"l":11.4203,"n":17343,"o":11.97,"t":"2024-11-27T05:00:00Z","v":1827827,"vw":11.690424},{"c":11.95,"h":12.045,"l":11.76,"n":6905,"o":11.83,"t":"2024-11-29T05:00:00Z","v":712908,"vw":11.948396},{"c":11.69,"h":12.0111,"l":11.65,"n":18107,"o":11.96,"t":"2024-12-02T05:00:00Z","v":1765853,"vw":11.75663},{"c":11.4,"h":11.6,"l":11.06,"n":30358,"o":11.55,"t":"2024-12-03T05:00:00Z","v":3279509,"vw":11.394429},{"c":11.5,"h":11.535,"l":11.35,"n":12571,"o":11.39,"t":"2024-12-04T05:00:00Z","v":992020,"vw":11.471193},{"c":11.45,"h":11.61,"l":11.41,"n":14878,"o":11.47,"t":"2024-12-05T05:00:00Z","v":1247681,"vw":11.486629},{"c":11.38,"h":11.56,"l":11.18,"n":12176,"o":11.54,"t":"2024-12-06T05:00:00Z","v":1155679,"vw":11.323863},{"c":11.22,"h":11.42,"l":11.18,"n":16593,"o":11.34,"t":"2024-12-09T05:00:00Z","v":908243,"vw":11.269134},{"c":11.45,"h":11.525,"l":11.22,"n":13933,"o":11.31,"t":"2024-12-10T05:00:00Z","v":1762976,"vw":11.433313},{"c":11.6,"h":11.71,"l":11.515,"n":11900,"o":11.54,"t":"2024-12-11T05:00:00Z","v":1112693,"vw":11.619642},{"c":11.54,"h":11.69,"l":11.5246,"n":10049,"o":11.6,"t":"2024-12-12T05:00:00Z","v":849626,"vw":11.578541},{"c":11.39,"h":11.635,"l":11.28,"n":12134,"o":11.59,"t":"2024-12-13T05:00:00Z","v":919480,"vw":11.389358},{"c":11.51,"h":11.64,"l":11.3,"n":15956,"o":11.4,"t":"2024-12-16T05:00:00Z","v":4163917,"vw":11.450954},{"c":11.08,"h":11.91,"l":11.03,"n":16784,"o":11.51,"t":"2024-12-17T05:00:00Z","v":1907990,"vw":11.20496},{"c":10.6,"h":11.29,"l":10.48,"n":25013,"o":11.14,"t":"2024-12-18T05:00:00Z","v":2232280,"vw":10.809792},{"c":10.5,"h":10.79,"l":10.49,"n":16542,"o":10.67,"t":"2024-12-19T05:00:00Z","v":1756502,"vw":10.568014},{"c":10.65,"h":10.8,"l":10.3,"n":14634,"o":10.34,"t":"2024-12-20T05:00:00Z","v":3418151,"vw":10.63086},{"c":10.5,"h":10.69,"l":10.4,"n":13773,"o":10.59,"t":"2024-12-23T05:00:00Z","v":1780065,"vw":10.479855},{"c":10.69,"h":10.69,"l":10.48,"n":6573,"o":10.48,"t":"2024-12-24T05:00:00Z","v":534123,"vw":10.640574},{"c":10.73,"h":10.815,"l":10.6,"n":9147,"o":10.65,"t":"2024-12-26T05:00:00Z","v":558564,"vw":10.72992},{"c":10.57,"h":10.72,"l":10.51,"n":9213,"o":10.64,"t":"2024-12-27T05:00:00Z","v":960305,"vw":10.580253},{"c":10.4,"h":10.57,"l":10.305,"n":9492,"o":10.5,"t":"2024-12-30T05:00:00Z","v":798983,"vw":10.426801},{"c":10.5,"h":10.54,"l":10.405,"n":11313,"o":10.49,"t":"2024-12-31T05:00:00Z","v":1002617,"vw":10.493052},{"c":10.11,"h":10.285,"l":9.935,"n":18947,"o":10.1,"t":"2025-01-02T05:00:00Z","v":1843645,"vw":10.124621},{"c":10.15,"h":10.205,"l":9.994,"n":21899,"o":10.09,"t":"2025-01-03T05:00:00Z","v":3253375,"vw":10.1137},{"c":9.95,"h":10.17,"l":9.88,"n":17910,"o":10.14,"t":"2025-01-06T05:00:00Z","v":1579133,"vw":9.998184},{"c":9.77,"h":10.025,"l":9.6,"n":23466,"o":9.98,"t":"2025-01-07T05:00:00Z","v":5619567,"vw":9.722925},{"c":9.62,"h":9.825,"l":9.615,"n":17339,"o":9.64,"t":"2025-01-08T05:00:00Z","v":1945257,"vw":9.662639},{"c":9.35,"h":9.5,"l":9.16,"n":15984,"o":9.5,"t":"2025-01-10T05:00:00Z","v":1845064,"vw":9.29267},{"c":9.29,"h":9.33,"l":9.07,"n":20565,"o":9.19,"t":"2025-01-13T05:00:00Z","v":2689032,"vw":9.217367},{"c":9.4,"h":9.47,"l":9.17,"n":15493,"o":9.33,"t":"2025-01-14T05:00:00Z","v":1862832,"vw":9.308246},{"c":9.49,"h":9.72,"l":9.365,"n":15343,"o":9.66,"t":"2025-01-15T05:00:00Z","v":3676342,"vw":9.455137},{"c":9.61,"h":9.665,"l":9.4601,"n":12133,"o":9.5,"t":"2025-01-16T05:00:00Z","v":1521691,"vw":9.581379},{"c":9.62,"h":9.775,"l":9.56,"n":17968,"o":9.67,"t":"2025-01-17T05:00:00Z","v":1798677,"vw":9.632841},{"c":9.78,"h":9.85,"l":9.675,"n":11492,"o":9.71,"t":"2025-01-21T05:00:00Z","v":970051,"vw":9.785149},{"c":9.91,"h":9.976,"l":9.745,"n":12896,"o":9.8,"t":"2025-01-22T05:00:00Z","v":1507183,"vw":9.881676},{"c":9.89,"h":10.005,"l":9.84,"n":14275,"o":9.84,"t":"2025-01-23T05:00:00Z","v":1279336,"vw":9.894217},{"c":9.94,"h":10.04,"l":9.8,"n":13786,"o":9.83,"t":"2025-01-24T05:00:00Z","v":1627153,"vw":9.962315},{"c":9.85,"h":9.89,"l":9.73,"n":11907,"o":9.77,"t":"2025-01-27T05:00:00Z","v":1013121,"vw":9.807979},{"c":9.76,"h":9.93,"l":9.73,"n":12840,"o":9.84,"t":"2025-01-28T05:00:00Z","v":1129604,"vw":9.79598},{"c":9.85,"h":9.97,"l":9.71,"n":13719,"o":9.76,"t":"2025-01-29T05:00:00Z","v":1309309,"vw":9.857136},{"c":9.82,"h":10.04,"l":9.78,"n":17093,"o":9.99,"t":"2025-01-30T05:00:00Z","v":1874459,"vw":9.866034},{"c":9.79,"h":10.05,"l":9.5662,"n":21299,"o":9.86,"t":"2025-01-31T05:00:00Z","v":2503657,"vw":9.753448},{"c":9.81,"h":10.135,"l":9.52,"n":20776,"o":9.61,"t":"2025-02-03T05:00:00Z","v":2149961,"vw":9.869042},{"c":9.81,"h":10,"l":9.785,"n":13013,"o":9.89,"t":"2025-02-04T05:00:00Z","v":1259904,"vw":9.851275},{"c":9.72,"h":9.91,"l":9.691,"n":10329,"o":9.86,"t":"2025-02-05T05:00:00Z","v":1022372,"vw":9.742473},{"c":9.6,"h":9.83,"l":9.59,"n":20219,"o":9.8,"t":"2025-02-06T05:00:00Z","v":1918009,"vw":9.657222},{"c":9.53,"h":9.6399,"l":9.495,"n":11443,"o":9.59,"t":"2025-02-07T05:00:00Z","v":1253943,"vw":9.536931},{"c":9.71,"h":9.74,"l":9.47,"n":14665,"o":9.55,"t":"2025-02-10T05:00:00Z","v":1805781,"vw":9.662181},{"c":9.75,"h":9.825,"l":9.59,"n":13731,"o":9.69,"t":"2025-02-11T05:00:00Z","v":1574198,"vw":9.737954},{"c":9.74,"h":9.76,"l":9.47,"n":14057,"o":9.58,"t":"2025-02-12T05:00:00Z","v":1463414,"vw":9.661234},{"c":9.8,"h":9.835,"l":9.7,"n":12572,"o":9.8,"t":"2025-02-13T05:00:00Z","v":1160268,"vw":9.769156},{"c":9.76,"h":9.87,"l":9.73,"n":11602,"o":9.8,"t":"2025-02-14T05:00:00Z","v":1231261,"vw":9.787581},{"c":9.44,"h":9.815,"l":9.375,"n":12277,"o":9.75,"t":"2025-02-18T05:00:00Z","v":1392078,"vw":9.541911},{"c":9.37,"h":9.44,"l":9.25,"n":12661,"o":9.3,"t":"2025-02-19T05:00:00Z","v":1604596,"vw":9.342432},{"c":9.34,"h":9.43,"l":9.21,"n":15512,"o":9.35,"t":"2025-02-20T05:00:00Z","v":1583272,"vw":9.319207},{"c":9.28,"h":9.54,"l":9.26,"n":15027,"o":9.42,"t":"2025-02-21T05:00:00Z","v":1683734,"vw":9.338116},{"c":9.27,"h":9.37,"l":9.155,"n":14367,"o":9.3,"t":"2025-02-24T05:00:00Z","v":1704134,"vw":9.283849},{"c":9.16,"h":9.34,"l":9.035,"n":13769,"o":9.25,"t":"2025-02-25T05:00:00Z","v":1492012,"vw":9.163218},{"c":9.11,"h":9.3,"l":9.09,"n":10154,"o":9.16,"t":"2025-02-26T05:00:00Z","v":1110766,"vw":9.147647},{"c":8.93,"h":9.15,"l":8.875,"n":10926,"o":9.08,"t":"2025-02-27T05:00:00Z","v":1162811,"vw":8.946156},{"c":9.12,"h":9.12,"l":8.885,"n":14023,"o":8.93,"t":"2025-02-28T05:00:00Z","v":1963266,"vw":9.035226},{"c":9.06,"h":9.325,"l":8.9932,"n":14630,"o":9.15,"t":"2025-03-03T05:00:00Z","v":2786728,"vw":9.118672},{"c":8.66,"h":8.95,"l":8.605,"n":17450,"o":8.92,"t":"2025-03-04T05:00:00Z","v":2275290,"vw":8.701935},{"c":8.76,"h":8.83,"l":8.65,"n":11677,"o":8.66,"t":"2025-03-05T05:00:00Z","v":1700218,"vw":8.748376},{"c":8.64,"h":8.75,"l":8.53,"n":14885,"o":8.66,"t":"2025-03-06T05:00:00Z","v":1740687,"vw":8.643412},{"c":8.66,"h":8.73,"l":8.5306,"n":11552,"o":8.58,"t":"2025-03-07T05:00:00Z","v":1269913,"vw":8.649891},{"c":8.39,"h":8.59,"l":8.285,"n":15436,"o":8.5,"t":"2025-03-10T04:00:00Z","v":1983597,"vw":8.39711},{"c":8.63,"h":8.785,"l":8.4092,"n":20436,"o":8.47,"t":"2025-03-11T04:00:00Z","v":2979394,"vw":8.610628},{"c":8.6,"h":8.78,"l":8.555,"n":15279,"o":8.68,"t":"2025-03-12T04:00:00Z","v":2968450,"vw":8.65373},{"c":8.3,"h":8.595,"l":8.19,"n":13478,"o":8.57,"t":"2025-03-13T04:00:00Z","v":1874810,"vw":8.303686},{"c":8.55,"h":8.63,"l":8.3,"n":13813,"o":8.43,"t":"2025-03-14T04:00:00Z","v":1277168,"vw":8.536753},{"c":8.49,"h":8.61,"l":8.45,"n":12298,"o":8.5,"t":"2025-03-17T04:00:00Z","v":1519253,"vw":8.501935},{"c":8.5,"h":8.51,"l":8.345,"n":13113,"o":8.48,"t":"2025-03-18T04:00:00Z","v":1435069,"vw":8.466343},{"c":8.6,"h":8.655,"l":8.44,"n":13680,"o":8.53,"t":"2025-03-19T04:00:00Z","v":1379140,"vw":8.554368},{"c":8.78,"h":8.875,"l":8.53,"n":12989,"o":8.53,"t":"2025-03-20T04:00:00Z","v":1461983,"vw":8.767155},{"c":8.69,"h":8.82,"l":8.645,"n":15907,"o":8.74,"t":"2025-03-21T04:00:00Z","v":3554252,"vw":8.699784},{"c":9.05,"h":9.1,"l":8.85,"n":17260,"o":8.87,"t":"2025-03-24T04:00:00Z","v":1932244,"vw":9.038368},{"c":9.32,"h":9.34,"l":9.005,"n":17145,"o":9.09,"t":"2025-03-25T04:00:00Z","v":1689350,"vw":9.257293},{"c":9.2,"h":9.335,"l":9.075,"n":13463,"o":9.31,"t":"2025-03-26T04:00:00Z","v":1387974,"vw":9.166745},{"c":9.17,"h":9.215,"l":9.05,"n":11103,"o":9.14,"t":"2025-03-27T04:00:00Z","v":1150478,"vw":9.148322},{"c":8.96,"h":9.165,"l":8.89,"n":10981,"o":9.1,"t":"2025-03-28T04:00:00Z","v":858496,"vw":8.968725},{"c":8.92,"h":9.04,"l":8.82,"n":14441,"o":8.88,"t":"2025-03-31T04:00:00Z","v":2082539,"vw":8.948726},{"c":9.1,"h":9.125,"l":8.875,"n":11963,"o":8.93,"t":"2025-04-01T04:00:00Z","v":2321687,"vw":9.033598},{"c":9.13,"h":9.18,"l":8.99,"n":11341,"o":9,"t":"2025-04-02T04:00:00Z","v":872545,"vw":9.108743},{"c":8.53,"h":8.82,"l":8.495,"n":12682,"o":8.72,"t":"2025-04-03T04:00:00Z","v":1380036,"vw":8.568101},{"c":7.93,"h":8.31,"l":7.79,"n":21442,"o":8.2,"t":"2025-04-04T04:00:00Z","v":2336697,"vw":7.956042},{"c":7.73,"h":8.065,"l":7.47,"n":19060,"o":7.65,"t":"2025-04-07T04:00:00Z","v":2441451,"vw":7.731124},{"c":7.67,"h":8.15,"l":7.585,"n":20793,"o":8,"t":"2025-04-08T04:00:00Z","v":3188875,"vw":7.780996},{"c":8.47,"h":8.55,"l":7.61,"n":21832,"o":7.61,"t":"2025-04-09T04:00:00Z","v":2556871,"vw":8.23518},{"c":7.95,"h":8.35,"l":7.795,"n":22658,"o":8.35,"t":"2025-04-10T04:00:00Z","v":2310860,"vw":7.963671},{"c":8.21,"h":8.23,"l":7.74,"n":16216,"o":7.88,"t":"2025-04-11T04:00:00Z","v":1543679,"vw":8.104858},{"c":8.33,"h":8.39,"l":8.19,"n":14400,"o":8.31,"t":"2025-04-14T04:00:00Z","v":1886869,"vw":8.318289},{"c":8.36,"h":8.425,"l":8.25,"n":11888,"o":8.32,"t":"2025-04-15T04:00:00Z","v":1036007,"vw":8.338585},{"c":8.18,"h":8.35,"l":8.115,"n":10679,"o":8.25,"t":"2025-04-16T04:00:00Z","v":1791763,"vw":8.19489},{"c":8.23,"h":8.325,"l":8.165,"n":11942,"o":8.22,"t":"2025-04-17T04:00:00Z","v":1424419,"vw":8.226806},{"c":8.07,"h":8.265,"l":8.015,"n":9737,"o":8.13,"t":"2025-04-21T04:00:00Z","v":1234870,"vw":8.110758},{"c":8.38,"h":8.39,"l":8.18,"n":8761,"o":8.2,"t":"2025-04-22T04:00:00Z","v":813849,"vw":8.330741},{"c":8.51,"h":8.82,"l":8.46,"n":16413,"o":8.64,"t":"2025-04-23T04:00:00Z","v":1653961,"vw":8.5633},{"c":8.65,"h":8.7,"l":8.47,"n":10855,"o":8.49,"t":"2025-04-24T04:00:00Z","v":1272547,"vw":8.642486},{"c":8.68,"h":8.715,"l":8.565,"n":8987,"o":8.61,"t":"2025-04-25T04:00:00Z","v":895593,"vw":8.663521},{"c":8.71,"h":8.73,"l":8.585,"n":9764,"o":8.68,"t":"2025-04-28T04:00:00Z","v":823821,"vw":8.679414},{"c":8.77,"h":8.79,"l":8.62,"n":9235,"o":8.65,"t":"2025-04-29T04:00:00Z","v":977645,"vw":8.74345},{"c":8.7,"h":8.74,"l":8.55,"n":6898,"o":8.64,"t":"2025-04-30T04:00:00Z","v":1060042,"vw":8.688827},{"c":8.73,"h":8.91,"l":8.66,"n":11694,"o":8.825,"t":"2025-05-01T04:00:00Z","v":1427871,"vw":8.781255},{"c":9.13,"h":9.24,"l":8.45,"n":19931,"o":8.45,"t":"2025-05-02T04:00:00Z","v":2343987,"vw":9.073774},{"c":9.2,"h":9.27,"l":9.09,"n":12826,"o":9.09,"t":"2025-05-05T04:00:00Z","v":1487376,"vw":9.190007},{"c":9.06,"h":9.185,"l":9.03,"n":7262,"o":9.1,"t":"2025-05-06T04:00:00Z","v":735399,"vw":9.099756},{"c":9.28,"h":9.29,"l":9.1,"n":11081,"o":9.1,"t":"2025-05-07T04:00:00Z","v":1681163,"vw":9.249417},{"c":9.38,"h":9.49,"l":9.26,"n":14251,"o":9.34,"t":"2025-05-08T04:00:00Z","v":1650370,"vw":9.396505},{"c":9.44,"h":9.45,"l":9.31,"n":10899,"o":9.38,"t":"2025-05-09T04:00:00Z","v":1514700,"vw":9.390815},{"c":9.52,"h":9.91,"l":9.51,"n":11716,"o":9.8,"t":"2025-05-12T04:00:00Z","v":1238526,"vw":9.58019},{"c":9.53,"h":9.635,"l":9.505,"n":11846,"o":9.54,"t":"2025-05-13T04:00:00Z","v":1150624,"vw":9.55836},{"c":9.43,"h":9.515,"l":9.41,"n":10037,"o":9.51,"t":"2025-05-14T04:00:00Z","v":924103,"vw":9.443267},{"c":9.54,"h":9.61,"l":9.4,"n":9540,"o":9.42,"t":"2025-05-15T04:00:00Z","v":1495773,"vw":9.528298},{"c":9.65,"h":9.705,"l":9.51,"n":11340,"o":9.56,"t":"2025-05-16T04:00:00Z","v":1845569,"vw":9.641285},{"c":9.85,"h":9.87,"l":9.51,"n":13149,"o":9.52,"t":"2025-05-19T04:00:00Z","v":1013152,"vw":9.795434},{"c":9.73,"h":9.82,"l":9.645,"n":8814,"o":9.81,"t":"2025-05-20T04:00:00Z","v":967889,"vw":9.726776},{"c":9.53,"h":9.815,"l":9.515,"n":11894,"o":9.64,"t":"2025-05-21T04:00:00Z","v":1440403,"vw":9.663889},{"c":9.48,"h":9.53,"l":9.41,"n":7843,"o":9.45,"t":"2025-05-22T04:00:00Z","v":609178,"vw":9.489955},{"c":9.37,"h":9.415,"l":9.24,"n":6677,"o":9.31,"t":"2025-05-23T04:00:00Z","v":585408,"vw":9.358236},{"c":9.69,"h":9.705,"l":9.44,"n":9083,"o":9.53,"t":"2025-05-27T04:00:00Z","v":886405,"vw":9.657362},{"c":9.52,"h":9.735,"l":9.49,"n":7900,"o":9.69,"t":"2025-05-28T04:00:00Z","v":723592,"vw":9.543363},{"c":9.51,"h":9.57,"l":9.42,"n":8343,"o":9.56,"t":"2025-05-29T04:00:00Z","v":619818,"vw":9.500936},{"c":9.44,"h":9.535,"l":9.37,"n":8866,"o":9.47,"t":"2025-05-30T04:00:00Z","v":789672,"vw":9.451831},{"c":9.48,"h":9.55,"l":9.36,"n":8522,"o":9.4,"t":"2025-06-02T04:00:00Z","v":819941,"vw":9.474334},{"c":9.54,"h":9.55,"l":9.41,"n":9736,"o":9.54,"t":"2025-06-03T04:00:00Z","v":1082875,"vw":9.522096},{"c":9.75,"h":9.79,"l":9.5,"n":12798,"o":9.5,"t":"2025-06-04T04:00:00Z","v":1754009,"vw":9.705869},{"c":9.77,"h":9.83,"l":9.69,"n":11722,"o":9.76,"t":"2025-06-05T04:00:00Z","v":1172178,"vw":9.767612},{"c":9.91,"h":10,"l":9.87,"n":9486,"o":9.94,"t":"2025-06-06T04:00:00Z","v":874766,"vw":9.92696},{"c":10.02,"h":10.2,"l":9.885,"n":16299,"o":9.96,"t":"2025-06-09T04:00:00Z","v":1538824,"vw":10.056559},{"c":10.06,"h":10.215,"l":9.981,"n":17375,"o":10.03,"t":"2025-06-10T04:00:00Z","v":2006974,"vw":10.103743},{"c":10.31,"h":10.435,"l":10.1,"n":18146,"o":10.1,"t":"2025-06-11T04:00:00Z","v":1836424,"vw":10.307028},{"c":10.24,"h":10.38,"l":10.125,"n":17393,"o":10.27,"t":"2025-06-12T04:00:00Z","v":1941441,"vw":10.240879},{"c":10.06,"h":10.23,"l":10,"n":11974,"o":10.09,"t":"2025-06-13T04:00:00Z","v":1304297,"vw":10.070815},{"c":10.39,"h":10.405,"l":10.11,"n":15766,"o":10.16,"t":"2025-06-16T04:00:00Z","v":2482984,"vw":10.347196},{"c":10.13,"h":10.395,"l":10.105,"n":15282,"o":10.28,"t":"2025-06-17T04:00:00Z","v":1895369,"vw":10.198217},{"c":10.23,"h":10.355,"l":10.095,"n":13311,"o":10.13,"t":"2025-06-18T04:00:00Z","v":1715971,"vw":10.2576},{"c":10.34,"h":10.414,"l":10.295,"n":11904,"o":10.32,"t":"2025-06-20T04:00:00Z","v":2349024,"vw":10.349472},{"c":10.41,"h":10.42,"l":10.165,"n":11719,"o":10.35,"t":"2025-06-23T04:00:00Z","v":1554649,"vw":10.372019},{"c":10.66,"h":10.8,"l":10.52,"n":18410,"o":10.58,"t":"2025-06-24T04:00:00Z","v":3141322,"vw":10.691942},{"c":10.88,"h":10.89,"l":10.66,"n":19302,"o":10.7,"t":"2025-06-25T04:00:00Z","v":3264065,"vw":10.81326},{"c":11.11,"h":11.135,"l":10.87,"n":17500,"o":10.88,"t":"2025-06-26T04:00:00Z","v":3281718,"vw":11.064063},{"c":11.42,"h":11.6,"l":11.17,"n":20363,"o":11.52,"t":"2025-06-27T04:00:00Z","v":5388108,"vw":11.394018},{"c":11.51,"h":11.575,"l":11.355,"n":18136,"o":11.47,"t":"2025-06-30T04:00:00Z","v":2772303,"vw":11.505481},{"c":11.49,"h":11.625,"l":11.42,"n":22583,"o":11.45,"t":"2025-07-01T04:00:00Z","v":3099973,"vw":11.498789},{"c":12.25,"h":12.27,"l":11.75,"n":36144,"o":11.85,"t":"2025-07-02T04:00:00Z","v":6211870,"vw":12.092839},{"c":12.48,"h":12.535,"l":12.23,"n":21457,"o":12.36,"t":"2025-07-03T04:00:00Z","v":3065060,"vw":12.397681},{"c":12.24,"h":12.555,"l":12.17,"n":23585,"o":12.45,"t":"2025-07-07T04:00:00Z","v":2486009,"vw":12.327169},{"c":12.24,"h":12.4,"l":12.14,"n":30626,"o":12.4,"t":"2025-07-08T04:00:00Z","v":2779338,"vw":12.28106},{"c":12.57,"h":12.57,"l":12.275,"n":18443,"o":12.36,"t":"2025-07-09T04:00:00Z","v":2189938,"vw":12.475154},{"c":12.65,"h":12.835,"l":12.54,"n":20127,"o":12.58,"t":"2025-07-10T04:00:00Z","v":2341208,"vw":12.709828},{"c":12.73,"h":12.74,"l":12.51,"n":25786,"o":12.67,"t":"2025-07-11T04:00:00Z","v":3298476,"vw":12.65798},{"c":12.76,"h":12.79,"l":12.6,"n":26175,"o":12.65,"t":"2025-07-14T04:00:00Z","v":3460894,"vw":12.720327},{"c":12.56,"h":12.81,"l":12.555,"n":27988,"o":12.75,"t":"2025-07-15T04:00:00Z","v":3861205,"vw":12.674421},{"c":12.67,"h":12.7,"l":12.425,"n":19687,"o":12.66,"t":"2025-07-16T04:00:00Z","v":2210954,"vw":12.614698},{"c":12.93,"h":12.965,"l":12.665,"n":21750,"o":12.67,"t":"2025-07-17T04:00:00Z","v":2496447,"vw":12.884359},{"c":12.95,"h":13.06,"l":12.9101,"n":18133,"o":12.97,"t":"2025-07-18T04:00:00Z","v":1917945,"vw":12.958386},{"c":12.93,"h":13.1,"l":12.9,"n":18272,"o":13.02,"t":"2025-07-21T04:00:00Z","v":1882449,"vw":12.974563},{"c":13.34,"h":13.435,"l":12.985,"n":31014,"o":13,"t":"2025-07-22T04:00:00Z","v":4076640,"vw":13.303722},{"c":13.59,"h":13.61,"l":13.24,"n":30883,"o":13.36,"t":"2025-07-23T04:00:00Z","v":3785658,"vw":13.482065},{"c":13.71,"h":13.73,"l":13.54,"n":21473,"o":13.6,"t":"2025-07-24T04:00:00Z","v":2210171,"vw":13.652689},{"c":13.66,"h":13.76,"l":13.57,"n":19759,"o":13.73,"t":"2025-07-25T04:00:00Z","v":2428675,"vw":13.679245},{"c":13.57,"h":13.73,"l":13.49,"n":14828,"o":13.73,"t":"2025-07-28T04:00:00Z","v":1631503,"vw":13.565325},{"c":13.38,"h":13.64,"l":13.305,"n":21937,"o":13.56,"t":"2025-07-29T04:00:00Z","v":2193188,"vw":13.401776},{"c":13.36,"h":13.515,"l":13.2747,"n":20534,"o":13.46,"t":"2025-07-30T04:00:00Z","v":2047099,"vw":13.394888},{"c":13.27,"h":13.515,"l":13.21,"n":28519,"o":13.35,"t":"2025-07-31T04:00:00Z","v":2821678,"vw":13.297661},{"c":12.35,"h":12.415,"l":11.64,"n":42476,"o":11.95,"t":"2025-08-01T04:00:00Z","v":6047598,"vw":12.209633},{"c":12.73,"h":12.79,"l":12.485,"n":26574,"o":12.58,"t":"2025-08-04T04:00:00Z","v":3702240,"vw":12.687414},{"c":12.81,"h":12.84,"l":12.585,"n":19669,"o":12.73,"t":"2025-08-05T04:00:00Z","v":2746690,"vw":12.764436},{"c":12.97,"h":13.01,"l":12.77,"n":13539,"o":12.82,"t":"2025-08-06T04:00:00Z","v":1697687,"vw":12.901663},{"c":13.03,"h":13.18,"l":12.9919,"n":14275,"o":13.18,"t":"2025-08-07T04:00:00Z","v":1526154,"vw":13.050596},{"c":13.07,"h":13.235,"l":13.065,"n":8913,"o":13.19,"t":"2025-08-08T04:00:00Z","v":1017992,"vw":13.117498},{"c":13.21,"h":13.44,"l":13.17,"n":9952,"o":13.26,"t":"2025-08-11T04:00:00Z","v":1162652,"vw":13.257646},{"c":13.59,"h":13.79,"l":13.19,"n":34755,"o":13.19,"t":"2025-08-12T04:00:00Z","v":17455788,"vw":13.547008},{"c":13.6,"h":13.67,"l":13.4,"n":25496,"o":13.54,"t":"2025-08-13T04:00:00Z","v":4552524,"vw":13.583688},{"c":13.55,"h":13.69,"l":13.49,"n":21976,"o":13.65,"t":"2025-08-14T04:00:00Z","v":5523060,"vw":13.558114},{"c":13.41,"h":13.594,"l":13.295,"n":20871,"o":13.59,"t":"2025-08-15T04:00:00Z","v":7667916,"vw":13.377544},{"c":13.66,"h":13.74,"l":13.465,"n":23384,"o":13.5,"t":"2025-08-18T04:00:00Z","v":4262400,"vw":13.645104},{"c":13.42,"h":13.695,"l":13.305,"n":20355,"o":13.62,"t":"2025-08-19T04:00:00Z","v":8424500,"vw":13.445162},{"c":13.06,"h":13.45,"l":13.02,"n":19837,"o":13.39,"t":"2025-08-20T04:00:00Z","v":2748690,"vw":13.113048},{"c":12.93,"h":13.09,"l":12.8229,"n":25453,"o":12.9,"t":"2025-08-21T04:00:00Z","v":3004393,"vw":12.945678},{"c":13.23,"h":13.375,"l":12.935,"n":20604,"o":13.04,"t":"2025-08-22T04:00:00Z","v":2484275,"vw":13.242101},{"c":13.14,"h":13.36,"l":13.14,"n":14972,"o":13.27,"t":"2025-08-25T04:00:00Z","v":1691168,"vw":13.202866},{"c":13.39,"h":13.415,"l":13.155,"n":16148,"o":13.21,"t":"2025-08-26T04:00:00Z","v":2893214,"vw":13.323578},{"c":13.51,"h":13.52,"l":13.32,"n":17027,"o":13.32,"t":"2025-08-27T04:00:00Z","v":5781015,"vw":13.460688},{"c":13.66,"h":13.7,"l":13.495,"n":18436,"o":13.54,"t":"2025-08-28T04:00:00Z","v":3121473,"vw":13.610826},{"c":13.61,"h":13.72,"l":13.44,"n":13986,"o":13.72,"t":"2025-08-29T04:00:00Z","v":1509640,"vw":13.569619},{"c":13.51,"h":13.55,"l":13.27,"n":22012,"o":13.45,"t":"2025-09-02T04:00:00Z","v":2423630,"vw":13.471042},{"c":13.51,"h":13.71,"l":13.425,"n":18342,"o":13.55,"t":"2025-09-03T04:00:00Z","v":2624788,"vw":13.518844},{"c":13.74,"h":13.7654,"l":13.51,"n":15839,"o":13.57,"t":"2025-09-04T04:00:00Z","v":2936685,"vw":13.693756},{"c":13.43,"h":14.0691,"l":13.135,"n":33315,"o":13.89,"t":"2025-09-05T04:00:00Z","v":4612700,"vw":13.371241},{"c":13.6,"h":13.73,"l":13.4,"n":22576,"o":13.46,"t":"2025-09-08T04:00:00Z","v":2283024,"vw":13.594799},{"c":13.65,"h":13.76,"l":13.555,"n":16841,"o":13.56,"t":"2025-09-09T04:00:00Z","v":1748538,"vw":13.637666},{"c":13.71,"h":13.84,"l":13.6,"n":17227,"o":13.7,"t":"2025-09-10T04:00:00Z","v":3003175,"vw":13.706377},{"c":14.11,"h":14.14,"l":13.74,"n":21228,"o":13.82,"t":"2025-09-11T04:00:00Z","v":2623111,"vw":14.060546},{"c":14.33,"h":14.365,"l":13.985,"n":17830,"o":14.1,"t":"2025-09-12T04:00:00Z","v":2014522,"vw":14.234798},{"c":13.9,"h":14.3982,"l":13.88,"n":21776,"o":14.34,"t":"2025-09-15T04:00:00Z","v":2933138,"vw":13.981106},{"c":13.86,"h":13.905,"l":13.715,"n":15493,"o":13.87,"t":"2025-09-16T04:00:00Z","v":1586958,"vw":13.821714},{"c":13.83,"h":14.04,"l":13.7,"n":13827,"o":13.86,"t":"2025-09-17T04:00:00Z","v":1216613,"vw":13.865113},{"c":14.47,"h":14.47,"l":13.862,"n":23079,"o":13.94,"t":"2025-09-18T04:00:00Z","v":4111838,"vw":14.326033},{"c":14.67,"h":14.7573,"l":14.4999,"n":24941,"o":14.67,"t":"2025-09-19T04:00:00Z","v":3732445,"vw":14.639613},{"c":14.67,"h":14.705,"l":14.57,"n":18811,"o":14.59,"t":"2025-09-22T04:00:00Z","v":3307689,"vw":14.64704},{"c":14.67,"h":14.955,"l":14.56,"n":18430,"o":14.6,"t":"2025-09-23T04:00:00Z","v":2752537,"vw":14.748076},{"c":14.35,"h":14.84,"l":14.35,"n":18365,"o":14.77,"t":"2025-09-24T04:00:00Z","v":1841693,"vw":14.439744},{"c":14.14,"h":14.3,"l":14.07,"n":17896,"o":14.13,"t":"2025-09-25T04:00:00Z","v":1642453,"vw":14.166032},{"c":13.9,"h":14.245,"l":13.87,"n":18856,"o":14.19,"t":"2025-09-26T04:00:00Z","v":1789406,"vw":13.980439},{"c":13.88,"h":14.105,"l":13.73,"n":19531,"o":13.98,"t":"2025-09-29T04:00:00Z","v":2231225,"vw":13.852641},{"c":13.9,"h":14.09,"l":13.77,"n":24162,"o":14.06,"t":"2025-09-30T04:00:00Z","v":3453422,"vw":13.917303},{"c":13.57,"h":13.86,"l":13.56,"n":22501,"o":13.76,"t":"2025-10-01T04:00:00Z","v":2192342,"vw":13.651584},{"c":13.34,"h":13.66,"l":13.32,"n":28605,"o":13.61,"t":"2025-10-02T04:00:00Z","v":3606798,"vw":13.414188},{"c":13.6,"h":13.645,"l":13.33,"n":27754,"o":13.55,"t":"2025-10-03T04:00:00Z","v":3087087,"vw":13.49832},{"c":13.86,"h":13.93,"l":13.66,"n":25460,"o":13.75,"t":"2025-10-06T04:00:00Z","v":2615099,"vw":13.835473},{"c":13.55,"h":14.09,"l":13.53,"n":24685,"o":13.91,"t":"2025-10-07T04:00:00Z","v":3178630,"vw":13.671789},{"c":13.65,"h":13.83,"l":13.52,"n":23094,"o":13.63,"t":"2025-10-08T04:00:00Z","v":2654200,"vw":13.694597},{"c":13.32,"h":13.68,"l":13.2,"n":21577,"o":13.65,"t":"2025-10-09T04:00:00Z","v":2005590,"vw":13.358357},{"c":13.04,"h":13.58,"l":13.01,"n":26663,"o":13.41,"t":"2025-10-10T04:00:00Z","v":2655961,"vw":13.220219},{"c":13.25,"h":13.305,"l":13.125,"n":20163,"o":13.29,"t":"2025-10-13T04:00:00Z","v":2188251,"vw":13.218869},{"c":13.35,"h":13.535,"l":13.06,"n":19321,"o":13.06,"t":"2025-10-14T04:00:00Z","v":3404666,"vw":13.367842},{"c":13.19,"h":13.53,"l":13.075,"n":19291,"o":13.51,"t":"2025-10-15T04:00:00Z","v":1892629,"vw":13.227122},{"c":12.9,"h":13.2,"l":12.825,"n":19518,"o":13.2,"t":"2025-10-16T04:00:00Z","v":2421155,"vw":12.952988},{"c":12.9,"h":12.945,"l":12.774,"n":17765,"o":12.83,"t":"2025-10-17T04:00:00Z","v":1803639,"vw":12.880484},{"c":13.04,"h":13.12,"l":12.895,"n":17817,"o":13.02,"t":"2025-10-20T04:00:00Z","v":2617791,"vw":13.022316},{"c":12.8,"h":13.06,"l":12.76,"n":17288,"o":13.01,"t":"2025-10-21T04:00:00Z","v":2571221,"vw":12.881369},{"c":12.57,"h":12.92,"l":12.43,"n":26779,"o":12.8,"t":"2025-10-22T04:00:00Z","v":3563682,"vw":12.574526},{"c":12.32,"h":12.575,"l":12.29,"n":23363,"o":12.56,"t":"2025-10-23T04:00:00Z","v":2562479,"vw":12.374443},{"c":12.18,"h":12.5,"l":12.13,"n":24992,"o":12.49,"t":"2025-10-24T04:00:00Z","v":2762021,"vw":12.230467},{"c":12.23,"h":12.411,"l":11.95,"n":42250,"o":12.32,"t":"2025-10-27T04:00:00Z","v":7424865,"vw":12.164361},{"c":12.13,"h":12.35,"l":12.015,"n":24734,"o":12.26,"t":"2025-10-28T04:00:00Z","v":2497791,"vw":12.129618},{"c":11.8,"h":12.18,"l":11.7,"n":29820,"o":12.05,"t":"2025-10-29T04:00:00Z","v":4639546,"vw":11.880735},{"c":11.58,"h":11.87,"l":11.54,"n":27643,"o":11.72,"t":"2025-10-30T04:00:00Z","v":3760762,"vw":11.633804},{"c":11.96,"h":12.31,"l":11.735,"n":35890,"o":12.31,"t":"2025-10-31T04:00:00Z","v":5297953,"vw":11.980091},{"c":12,"h":12.19,"l":11.65,"n":30715,"o":11.97,"t":"2025-11-03T05:00:00Z","v":3306364,"vw":11.963105},{"c":11.7,"h":11.94,"l":11.6801,"n":21692,"o":11.85,"t":"2025-11-04T05:00:00Z","v":2456706,"vw":11.761635},{"c":11.88,"h":11.97,"l":11.68,"n":23197,"o":11.75,"t":"2025-11-05T05:00:00Z","v":2594092,"vw":11.863542},{"c":11.66,"h":11.88,"l":11.615,"n":17798,"o":11.88,"t":"2025-11-06T05:00:00Z","v":1505479,"vw":11.67648},{"c":11.58,"h":11.71,"l":11.49,"n":23910,"o":11.64,"t":"2025-11-07T05:00:00Z","v":2777992,"vw":11.573391},{"c":11.72,"h":11.83,"l":11.52,"n":17073,"o":11.71,"t":"2025-11-10T05:00:00Z","v":1563012,"vw":11.727082},{"c":11.85,"h":11.86,"l":11.58,"n":22018,"o":11.74,"t":"2025-11-11T05:00:00Z","v":2482275,"vw":11.773049},{"c":11.6,"h":11.9,"l":11.59,"n":15730,"o":11.77,"t":"2025-11-12T05:00:00Z","v":1352572,"vw":11.664516},{"c":11.5,"h":11.62,"l":11.4,"n":18734,"o":11.54,"t":"2025-11-13T05:00:00Z","v":1571376,"vw":11.500785},{"c":11.23,"h":11.42,"l":11.22,"n":23502,"o":11.41,"t":"2025-11-14T05:00:00Z","v":2232443,"vw":11.296341},{"c":11.05,"h":11.22,"l":10.945,"n":27776,"o":11.2,"t":"2025-11-17T05:00:00Z","v":2969227,"vw":11.044493},{"c":11.1,"h":11.185,"l":10.96,"n":21988,"o":10.96,"t":"2025-11-18T05:00:00Z","v":4352672,"vw":11.100288},{"c":10.95,"h":11.19,"l":10.875,"n":21330,"o":11.13,"t":"2025-11-19T05:00:00Z","v":3169556,"vw":10.942551},{"c":10.73,"h":11.19,"l":10.69,"n":21981,"o":11.09,"t":"2025-11-20T05:00:00Z","v":3069927,"vw":10.792346},{"c":10.94,"h":10.96,"l":10.73,"n":23018,"o":10.79,"t":"2025-11-21T05:00:00Z","v":3320533,"vw":10.894099},{"c":11.01,"h":11.14,"l":10.85,"n":20163,"o":10.91,"t":"2025-11-24T05:00:00Z","v":3445800,"vw":11.068986},{"c":11,"h":11.25,"l":10.85,"n":19759,"o":11.07,"t":"2025-11-25T05:00:00Z","v":2170467,"vw":10.972786},{"c":10.96,"h":11.13,"l":10.96,"n":23252,"o":11.04,"t":"2025-11-26T05:00:00Z","v":2827032,"vw":11.03697},{"c":11.04,"h":11.075,"l":10.925,"n":12007,"o":10.98,"t":"2025-11-28T05:00:00Z","v":1741313,"vw":11.012812},{"c":10.99,"h":11.01,"l":10.81,"n":26709,"o":10.95,"t":"2025-12-01T05:00:00Z","v":4047892,"vw":10.950406},{"c":10.91,"h":11.16,"l":10.9,"n":26824,"o":11.02,"t":"2025-12-02T05:00:00Z","v":3759403,"vw":11.02752},{"c":11.17,"h":11.17,"l":10.91,"n":22585,"o":10.95,"t":"2025-12-03T05:00:00Z","v":3571256,"vw":11.082665},{"c":11.28,"h":11.33,"l":11.14,"n":19263,"o":11.16,"t":"2025-12-04T05:00:00Z","v":3118349,"vw":11.267178},{"c":11.49,"h":11.49,"l":11.19,"n":14607,"o":11.27,"t":"2025-12-05T05:00:00Z","v":2439669,"vw":11.412591},{"c":11.62,"h":11.77,"l":11.5,"n":28814,"o":11.54,"t":"2025-12-08T05:00:00Z","v":3631305,"vw":11.648766},{"c":11.81,"h":11.85,"l":11.6,"n":20463,"o":11.6,"t":"2025-12-09T05:00:00Z","v":2828107,"vw":11.796095},{"c":11.68,"h":11.83,"l":11.59,"n":23182,"o":11.82,"t":"2025-12-10T05:00:00Z","v":3050723,"vw":11.715297},{"c":11.66,"h":11.75,"l":11.57,"n":16485,"o":11.7,"t":"2025-12-11T05:00:00Z","v":1898488,"vw":11.642428},{"c":11.83,"h":11.84,"l":11.65,"n":15264,"o":11.67,"t":"2025-12-12T05:00:00Z","v":1698086,"vw":11.777883},{"c":11.67,"h":11.9,"l":11.66,"n":18265,"o":11.9,"t":"2025-12-15T05:00:00Z","v":2077806,"vw":11.726241},{"c":11.66,"h":11.9,"l":11.615,"n":21836,"o":11.75,"t":"2025-12-16T05:00:00Z","v":3069493,"vw":11.693435},{"c":11.8,"h":12,"l":11.69,"n":23390,"o":11.79,"t":"2025-12-17T05:00:00Z","v":3829835,"vw":11.821613},{"c":12.1,"h":12.11,"l":11.9,"n":24637,"o":11.9,"t":"2025-12-18T05:00:00Z","v":4548956,"vw":12.055872},{"c":12.44,"h":12.455,"l":12.04,"n":21020,"o":12.04,"t":"2025-12-19T05:00:00Z","v":4388457,"vw":12.368661},{"c":12.68,"h":12.76,"l":12.4,"n":23737,"o":12.44,"t":"2025-12-22T05:00:00Z","v":3494247,"vw":12.665974},{"c":12.62,"h":12.755,"l":12.6,"n":21284,"o":12.64,"t":"2025-12-23T05:00:00Z","v":3276933,"vw":12.679923},{"c":12.55,"h":12.6,"l":12.4,"n":8721,"o":12.57,"t":"2025-12-24T05:00:00Z","v":1045631,"vw":12.52681},{"c":12.4,"h":12.585,"l":12.37,"n":15095,"o":12.55,"t":"2025-12-26T05:00:00Z","v":2105783,"vw":12.445181},{"c":12.36,"h":12.45,"l":12.245,"n":15429,"o":12.4,"t":"2025-12-29T05:00:00Z","v":1922375,"vw":12.334158},{"c":12.42,"h":12.545,"l":12.325,"n":22939,"o":12.39,"t":"2025-12-30T05:00:00Z","v":2357081,"vw":12.456001},{"c":12.19,"h":12.45,"l":12.175,"n":16707,"o":12.43,"t":"2025-12-31T05:00:00Z","v":2344367,"vw":12.236299},{"c":12.51,"h":12.54,"l":12.19,"n":18281,"o":12.2,"t":"2026-01-02T05:00:00Z","v":2155331,"vw":12.450259},{"c":13.11,"h":13.33,"l":12.49,"n":25960,"o":12.49,"t":"2026-01-05T05:00:00Z","v":3448129,"vw":13.108604},{"c":13.66,"h":13.66,"l":13.09,"n":30918,"o":13.14,"t":"2026-01-06T05:00:00Z","v":5141874,"vw":13.476376},{"c":13.17,"h":13.63,"l":13.14,"n":27350,"o":13.58,"t":"2026-01-07T05:00:00Z","v":6002690,"vw":13.295761},{"c":13.15,"h":13.335,"l":13.01,"n":20846,"o":13.16,"t":"2026-01-08T05:00:00Z","v":3017195,"vw":13.141904},{"c":13.45,"h":13.48,"l":13.0601,"n":21086,"o":13.13,"t":"2026-01-09T05:00:00Z","v":6734664,"vw":13.384151},{"c":13.6,"h":13.77,"l":13.2155,"n":23005,"o":13.31,"t":"2026-01-12T05:00:00Z","v":2840620,"vw":13.576427},{"c":13.37,"h":13.73,"l":13.32,"n":24937,"o":13.73,"t":"2026-01-13T05:00:00Z","v":4405747,"vw":13.430095},{"c":13.93,"h":13.98,"l":13.2355,"n":25861,"o":13.35,"t":"2026-01-14T05:00:00Z","v":3714661,"vw":13.744977},{"c":14.22,"h":14.25,"l":13.92,"n":25685,"o":13.99,"t":"2026-01-15T05:00:00Z","v":3066566,"vw":14.164791},{"c":15.16,"h":15.25,"l":14.25,"n":38250,"o":14.25,"t":"2026-01-16T05:00:00Z","v":5814588,"vw":14.953764},{"c":15.17,"h":15.32,"l":14.85,"n":45187,"o":14.92,"t":"2026-01-20T05:00:00Z","v":6504597,"vw":15.08989},{"c":15.77,"h":15.8758,"l":15.22,"n":40516,"o":15.22,"t":"2026-01-21T05:00:00Z","v":7003587,"vw":15.71318},{"c":15.93,"h":16.155,"l":15.795,"n":29676,"o":15.89,"t":"2026-01-22T05:00:00Z","v":3447000,"vw":15.963761},{"c":16.28,"h":16.355,"l":15.84,"n":31143,"o":16.24,"t":"2026-01-23T05:00:00Z","v":3944347,"vw":16.204976},{"c":16.18,"h":16.498,"l":15.84,"n":33816,"o":16.4,"t":"2026-01-26T05:00:00Z","v":4403766,"vw":16.111064},{"c":16.6,"h":16.655,"l":16.035,"n":38615,"o":16.13,"t":"2026-01-27T05:00:00Z","v":8790245,"vw":16.381152},{"c":16.96,"h":17.01,"l":16.535,"n":43077,"o":16.6,"t":"2026-01-28T05:00:00Z","v":6987294,"vw":16.871447},{"c":16.54,"h":17.09,"l":16.355,"n":60523,"o":17.03,"t":"2026-01-29T05:00:00Z","v":7446703,"vw":16.546743},{"c":16.2,"h":16.65,"l":15.665,"n":47319,"o":16.26,"t":"2026-01-30T05:00:00Z","v":8239251,"vw":16.049683},{"c":16.06,"h":16.57,"l":15.77,"n":55653,"o":16.38,"t":"2026-02-02T05:00:00Z","v":7422098,"vw":16.073432},{"c":16.45,"h":16.46,"l":15.94,"n":47753,"o":16.35,"t":"2026-02-03T05:00:00Z","v":6520025,"vw":16.232108},{"c":16.23,"h":16.63,"l":16.025,"n":38797,"o":16.56,"t":"2026-02-04T05:00:00Z","v":3986965,"vw":16.277297},{"c":15.5,"h":16.22,"l":15.415,"n":41259,"o":16.17,"t":"2026-02-05T05:00:00Z","v":3885957,"vw":15.628949},{"c":15.74,"h":15.907,"l":15.38,"n":32202,"o":15.78,"t":"2026-02-06T05:00:00Z","v":3520502,"vw":15.618513},{"c":15.98,"h":16.07,"l":15.61,"n":23123,"o":15.74,"t":"2026-02-09T05:00:00Z","v":5938301,"vw":15.92672},{"c":16.24,"h":16.39,"l":15.955,"n":25093,"o":15.98,"t":"2026-02-10T05:00:00Z","v":2677905,"vw":16.240056},{"c":16.06,"h":16.45,"l":15.54,"n":28194,"o":16.4,"t":"2026-02-11T05:00:00Z","v":2958147,"vw":15.907471},{"c":16.33,"h":16.575,"l":16.1,"n":25425,"o":16.25,"t":"2026-02-12T05:00:00Z","v":2360274,"vw":16.323815},{"c":16.36,"h":16.405,"l":16.05,"n":19700,"o":16.4,"t":"2026-02-13T05:00:00Z","v":1933083,"vw":16.295489},{"c":16.56,"h":16.6199,"l":15.74,"n":23736,"o":16.35,"t":"2026-02-17T05:00:00Z","v":2302818,"vw":16.392724},{"c":16.98,"h":17.085,"l":16.425,"n":27478,"o":16.53,"t":"2026-02-18T05:00:00Z","v":2933642,"vw":16.893108},{"c":16.51,"h":17,"l":15.69,"n":35190,"o":16.98,"t":"2026-02-19T05:00:00Z","v":3670208,"vw":16.258458},{"c":16.38,"h":16.6,"l":16.25,"n":18489,"o":16.39,"t":"2026-02-20T05:00:00Z","v":2924266,"vw":16.418933},{"c":16.72,"h":16.83,"l":16.17,"n":28755,"o":16.33,"t":"2026-02-23T05:00:00Z","v":2938293,"vw":16.595059},{"c":16.69,"h":16.81,"l":16.285,"n":25902,"o":16.81,"t":"2026-02-24T05:00:00Z","v":4243417,"vw":16.585794},{"c":17.31,"h":17.33,"l":16.655,"n":19432,"o":16.84,"t":"2026-02-25T05:00:00Z","v":2645293,"vw":17.130984},{"c":17.37,"h":17.48,"l":16.815,"n":25526,"o":17.36,"t":"2026-02-26T05:00:00Z","v":3387350,"vw":17.19658},{"c":17.11,"h":17.23,"l":16.795,"n":23984,"o":17.17,"t":"2026-02-27T05:00:00Z","v":2640824,"vw":17.039206},{"c":17.52,"h":17.66,"l":16.87,"n":26362,"o":17.04,"t":"2026-03-02T05:00:00Z","v":2916515,"vw":17.436058},{"c":16.99,"h":17.19,"l":16.71,"n":23100,"o":17.05,"t":"2026-03-03T05:00:00Z","v":2159202,"vw":17.009542},{"c":17.5,"h":17.565,"l":17.06,"n":26043,"o":17.14,"t":"2026-03-04T05:00:00Z","v":1772653,"vw":17.416392},{"c":17.11,"h":17.68,"l":16.735,"n":26396,"o":17.44,"t":"2026-03-05T05:00:00Z","v":2741877,"vw":17.079467},{"c":16.62,"h":16.82,"l":16.31,"n":22977,"o":16.78,"t":"2026-03-06T05:00:00Z","v":1961040,"vw":16.572002},{"c":16.59,"h":16.665,"l":15.94,"n":25949,"o":16.3,"t":"2026-03-09T04:00:00Z","v":1668698,"vw":16.405633},{"c":16.37,"h":16.85,"l":16.31,"n":24140,"o":16.69,"t":"2026-03-10T04:00:00Z","v":1877529,"vw":16.475035},{"c":15.67,"h":16.49,"l":15.48,"n":24404,"o":16.32,"t":"2026-03-11T04:00:00Z","v":2024331,"vw":15.737515},{"c":15.14,"h":15.52,"l":15.08,"n":26278,"o":15.43,"t":"2026-03-12T04:00:00Z","v":2374118,"vw":15.25365},{"c":15.26,"h":15.52,"l":15.19,"n":20204,"o":15.24,"t":"2026-03-13T04:00:00Z","v":1425742,"vw":15.286433},{"c":14.84,"h":15.61,"l":14.8,"n":22476,"o":15.42,"t":"2026-03-16T04:00:00Z","v":1518598,"vw":14.986378},{"c":15.05,"h":15.265,"l":14.97,"n":22048,"o":14.97,"t":"2026-03-17T04:00:00Z","v":1853599,"vw":15.111679},{"c":14.26,"h":14.95,"l":14.225,"n":22909,"o":14.9,"t":"2026-03-18T04:00:00Z","v":4573070,"vw":14.43519},{"c":13.86,"h":14.16,"l":13.812,"n":17648,"o":14.06,"t":"2026-03-19T04:00:00Z","v":1501524,"vw":13.912628},{"c":13.24,"h":14.04,"l":13.2,"n":19091,"o":13.83,"t":"2026-03-20T04:00:00Z","v":3225711,"vw":13.301689},{"c":13.49,"h":13.73,"l":13.305,"n":19180,"o":13.52,"t":"2026-03-23T04:00:00Z","v":1595072,"vw":13.523567},{"c":13.91,"h":14.49,"l":13.72,"n":48898,"o":13.9,"t":"2026-03-24T04:00:00Z","v":13856923,"vw":14.070809},{"c":15,"h":15.16,"l":14.19,"n":39025,"o":14.19,"t":"2026-03-25T04:00:00Z","v":4557528,"vw":14.927918},{"c":14.55,"h":14.8,"l":14.44,"n":26893,"o":14.72,"t":"2026-03-26T04:00:00Z","v":2022548,"vw":14.568467},{"c":13.9,"h":14.42,"l":13.73,"n":31818,"o":14.37,"t":"2026-03-27T04:00:00Z","v":2637128,"vw":13.90196},{"c":13.92,"h":14.25,"l":13.82,"n":27708,"o":14.01,"t":"2026-03-30T04:00:00Z","v":3689855,"vw":13.994302},{"c":14.56,"h":14.85,"l":14.07,"n":34734,"o":14.17,"t":"2026-03-31T04:00:00Z","v":4447734,"vw":14.587739},{"c":14.47,"h":14.99,"l":14.45,"n":29805,"o":14.55,"t":"2026-04-01T04:00:00Z","v":5085457,"vw":14.638576},{"c":14.45,"h":14.55,"l":13.87,"n":33898,"o":14.13,"t":"2026-04-02T04:00:00Z","v":3928832,"vw":14.351606},{"c":14.94,"h":14.985,"l":14.2801,"n":28540,"o":14.3,"t":"2026-04-06T04:00:00Z","v":2272585,"vw":14.814649},{"c":15.1,"h":15.18,"l":14.725,"n":30910,"o":14.81,"t":"2026-04-07T04:00:00Z","v":2870072,"vw":15.039057},{"c":15.56,"h":16.35,"l":15.515,"n":45944,"o":15.9,"t":"2026-04-08T04:00:00Z","v":4096906,"vw":15.831183},{"c":15.85,"h":16.09,"l":15.29,"n":26886,"o":15.43,"t":"2026-04-09T04:00:00Z","v":3131015,"vw":15.875328},{"c":15.84,"h":15.935,"l":15.7,"n":19776,"o":15.9,"t":"2026-04-10T04:00:00Z","v":1996797,"vw":15.818924},{"c":16.38,"h":16.38,"l":15.6601,"n":17073,"o":15.7,"t":"2026-04-13T04:00:00Z","v":1722968,"vw":16.247239},{"c":17.27,"h":17.865,"l":16.4004,"n":46775,"o":16.52,"t":"2026-04-14T04:00:00Z","v":6484768,"vw":17.418397},{"c":17.09,"h":17.47,"l":17.01,"n":30260,"o":17.27,"t":"2026-04-15T04:00:00Z","v":2472805,"vw":17.164367},{"c":16.46,"h":17.03,"l":16.385,"n":33499,"o":16.85,"t":"2026-04-16T04:00:00Z","v":3005227,"vw":16.547956},{"c":17.46,"h":17.505,"l":16.595,"n":33549,"o":16.7,"t":"2026-04-17T04:00:00Z","v":5113242,"vw":17.244723},{"c":18.3,"h":18.48,"l":17.3,"n":45450,"o":17.35,"t":"2026-04-20T04:00:00Z","v":6473538,"vw":18.182837},{"c":17.48,"h":18.78,"l":17.44,"n":38806,"o":18.78,"t":"2026-04-21T04:00:00Z","v":4427213,"vw":17.829458},{"c":17.19,"h":17.92,"l":17.085,"n":31969,"o":17.88,"t":"2026-04-22T04:00:00Z","v":3089974,"vw":17.341415},{"c":16.91,"h":17.3,"l":16.75,"n":23755,"o":17.15,"t":"2026-04-23T04:00:00Z","v":2378043,"vw":16.995779},{"c":16.37,"h":17.12,"l":16.24,"n":28680,"o":17,"t":"2026-04-24T04:00:00Z","v":3396470,"vw":16.481351},{"c":16.65,"h":16.8,"l":16.11,"n":30686,"o":16.3,"t":"2026-04-27T04:00:00Z","v":2564442,"vw":16.56916},{"c":16.72,"h":16.82,"l":16.27,"n":22350,"o":16.71,"t":"2026-04-28T04:00:00Z","v":1761773,"vw":16.613166},{"c":16.19,"h":16.9,"l":16.16,"n":26392,"o":16.83,"t":"2026-04-29T04:00:00Z","v":2185759,"vw":16.265803},{"c":17,"h":17.17,"l":16.2,"n":31432,"o":16.2,"t":"2026-04-30T04:00:00Z","v":3124804,"vw":16.927826},{"c":16.62,"h":17.05,"l":16,"n":41657,"o":16.72,"t":"2026-05-01T04:00:00Z","v":3884546,"vw":16.540014},{"c":17.28,"h":17.57,"l":16.61,"n":40877,"o":16.62,"t":"2026-05-04T04:00:00Z","v":3927188,"vw":17.125914},{"c":18.24,"h":18.3,"l":17.57,"n":40162,"o":17.59,"t":"2026-05-05T04:00:00Z","v":3730378,"vw":18.112587},{"c":19.06,"h":19.145,"l":18.51,"n":47057,"o":18.54,"t":"2026-05-06T04:00:00Z","v":4902613,"vw":18.953236},{"c":18.72,"h":19.29,"l":18.67,"n":34849,"o":18.97,"t":"2026-05-07T04:00:00Z","v":2920037,"vw":18.920775},{"c":19.1,"h":19.16,"l":18.66,"n":27647,"o":18.89,"t":"2026-05-08T04:00:00Z","v":2182610,"vw":18.998691},{"c":19.4,"h":19.62,"l":19.03,"n":31445,"o":19.22,"t":"2026-05-11T04:00:00Z","v":3372287,"vw":19.435537},{"c":18.72,"h":19.29,"l":18.61,"n":32151,"o":19.21,"t":"2026-05-12T04:00:00Z","v":2693921,"vw":18.795709},{"c":19.49,"h":19.85,"l":18.5,"n":41843,"o":18.67,"t":"2026-05-13T04:00:00Z","v":4526939,"vw":19.452381},{"c":19.81,"h":19.81,"l":19.18,"n":30588,"o":19.7,"t":"2026-05-14T04:00:00Z","v":2603005,"vw":19.580376},{"c":19.41,"h":19.64,"l":19.1,"n":22137,"o":19.41,"t":"2026-05-15T04:00:00Z","v":2065472,"vw":19.337938},{"c":19.38,"h":19.85,"l":19.13,"n":29569,"o":19.5,"t":"2026-05-18T04:00:00Z","v":2874814,"vw":19.367063},{"c":18.79,"h":19.48,"l":18.69,"n":35118,"o":19.22,"t":"2026-05-19T04:00:00Z","v":3620861,"vw":19.077455},{"c":19.22,"h":19.485,"l":18.84,"n":27751,"o":18.99,"t":"2026-05-20T04:00:00Z","v":2025537,"vw":19.249376},{"c":19.18,"h":19.28,"l":18.86,"n":23980,"o":18.88,"t":"2026-05-21T04:00:00Z","v":1795466,"vw":19.124596},{"c":19.08,"h":19.515,"l":19.07,"n":20412,"o":19.34,"t":"2026-05-22T04:00:00Z","v":1968952,"vw":19.18543},{"c":19.24,"h":19.565,"l":19.23,"n":23332,"o":19.27,"t":"2026-05-26T04:00:00Z","v":1707916,"vw":19.323897},{"c":18.87,"h":19.33,"l":18.77,"n":25586,"o":19.31,"t":"2026-05-27T04:00:00Z","v":1821297,"vw":18.955634},{"c":18.39,"h":18.74,"l":18.2001,"n":33325,"o":18.55,"t":"2026-05-28T04:00:00Z","v":2839240,"vw":18.43108},{"c":19.05,"h":19.71,"l":18.81,"n":45682,"o":18.875,"t":"2026-05-29T04:00:00Z","v":5187733,"vw":19.286949},{"c":19.15,"h":19.58,"l":18.4903,"n":31710,"o":19.25,"t":"2026-06-01T04:00:00Z","v":2839092,"vw":19.237375},{"c":18.95,"h":19.52,"l":18.94,"n":32131,"o":19.1,"t":"2026-06-02T04:00:00Z","v":2806568,"vw":19.139383},{"c":18.62,"h":18.8,"l":18.1717,"n":30825,"o":18.62,"t":"2026-06-03T04:00:00Z","v":2357931,"vw":18.54569},{"c":18.97,"h":19.165,"l":18.68,"n":31230,"o":18.74,"t":"2026-06-04T04:00:00Z","v":2899586,"vw":19.01292},{"c":18.18,"h":18.94,"l":17.95,"n":29040,"o":18.61,"t":"2026-06-05T04:00:00Z","v":2323623,"vw":18.272903},{"c":17.59,"h":18.62,"l":17.565,"n":40879,"o":18.54,"t":"2026-06-08T04:00:00Z","v":2732058,"vw":17.775697},{"c":17.1,"h":17.996,"l":16.87,"n":36041,"o":17.84,"t":"2026-06-09T04:00:00Z","v":2926293,"vw":17.213967},{"c":16.77,"h":17.2125,"l":16.755,"n":38354,"o":16.84,"t":"2026-06-10T04:00:00Z","v":3463848,"vw":16.909903},{"c":17.28,"h":17.305,"l":16.21,"n":58487,"o":16.77,"t":"2026-06-11T04:00:00Z","v":5767172,"vw":16.778449},{"c":17.97,"h":17.98,"l":17.24,"n":32200,"o":17.43,"t":"2026-06-12T04:00:00Z","v":2537292,"vw":17.814293},{"c":18.32,"h":18.65,"l":18.13,"n":41042,"o":18.19,"t":"2026-06-15T04:00:00Z","v":4001668,"vw":18.314228},{"c":18.47,"h":18.82,"l":18.29,"n":31338,"o":18.56,"t":"2026-06-16T04:00:00Z","v":3012092,"vw":18.490176},{"c":18.15,"h":18.87,"l":18.12,"n":31811,"o":18.41,"t":"2026-06-17T04:00:00Z","v":2254067,"vw":18.358144},{"c":18.31,"h":18.89,"l":17.85,"n":37427,"o":18.57,"t":"2026-06-18T04:00:00Z","v":6042800,"vw":18.296024},{"c":18.66,"h":19.03,"l":18.445,"n":30088,"o":18.5,"t":"2026-06-22T04:00:00Z","v":2613762,"vw":18.678077},{"c":18.33,"h":19.01,"l":18.195,"n":42396,"o":18.3,"t":"2026-06-23T04:00:00Z","v":3118665,"vw":18.464864},{"c":17.83,"h":18.4332,"l":17.63,"n":46901,"o":18.22,"t":"2026-06-24T04:00:00Z","v":3756773,"vw":17.896704},{"c":17.31,"h":18.32,"l":17.23,"n":39798,"o":18.18,"t":"2026-06-25T04:00:00Z","v":3113360,"vw":17.654411},{"c":17.2,"h":17.61,"l":16.98,"n":36290,"o":17.4,"t":"2026-06-26T04:00:00Z","v":7462737,"vw":17.277744},{"c":16.96,"h":17.5,"l":16.64,"n":39919,"o":17.31,"t":"2026-06-29T04:00:00Z","v":3839730,"vw":16.913295},{"c":16.94,"h":17.23,"l":16.835,"n":31686,"o":16.94,"t":"2026-06-30T04:00:00Z","v":2610240,"vw":16.966023},{"c":17.61,"h":17.755,"l":16.9,"n":34407,"o":17.02,"t":"2026-07-01T04:00:00Z","v":2693212,"vw":17.501997},{"c":18.04,"h":18.29,"l":17.68,"n":32410,"o":17.88,"t":"2026-07-02T04:00:00Z","v":2446914,"vw":17.940533},{"c":18.45,"h":18.735,"l":18.09,"n":30736,"o":18.19,"t":"2026-07-06T04:00:00Z","v":2546754,"vw":18.548171},{"c":18.49,"h":18.53,"l":17.995,"n":33132,"o":18.29,"t":"2026-07-07T04:00:00Z","v":2789647,"vw":18.32434},{"c":18.7,"h":18.86,"l":18.225,"n":26055,"o":18.24,"t":"2026-07-08T04:00:00Z","v":2183027,"vw":18.650595},{"c":19.86,"h":19.99,"l":18.77,"n":32466,"o":18.85,"t":"2026-07-09T04:00:00Z","v":4160370,"vw":19.667124},{"c":19.22,"h":20.18,"l":19.185,"n":32339,"o":19.86,"t":"2026-07-10T04:00:00Z","v":3604693,"vw":19.528341},{"c":18.97,"h":19.42,"l":18.7,"n":23187,"o":19.12,"t":"2026-07-13T04:00:00Z","v":2232000,"vw":18.992537},{"c":19.53,"h":19.58,"l":19.165,"n":24855,"o":19.19,"t":"2026-07-14T04:00:00Z","v":2368710,"vw":19.408475},{"c":20.01,"h":20.065,"l":19.41,"n":29711,"o":19.41,"t":"2026-07-15T04:00:00Z","v":2168833,"vw":19.814517},{"c":20.16,"h":20.37,"l":19.56,"n":28577,"o":19.94,"t":"2026-07-16T04:00:00Z","v":2288090,"vw":20.120888},{"c":20.05,"h":20.24,"l":19.33,"n":25198,"o":19.53,"t":"2026-07-17T04:00:00Z","v":2212682,"vw":20.011419},{"c":20.24,"h":20.7,"l":20.07,"n":33685,"o":20.13,"t":"2026-07-20T04:00:00Z","v":2760736,"vw":20.370972},{"c":20.69,"h":21.2286,"l":20.48,"n":34574,"o":20.49,"t":"2026-07-21T04:00:00Z","v":2808902,"vw":20.822329},{"c":19.93,"h":20.82,"l":19.89,"n":27054,"o":20.54,"t":"2026-07-22T04:00:00Z","v":2084835,"vw":20.18928},{"c":19.7,"h":19.775,"l":19.3405,"n":23897,"o":19.59,"t":"2026-07-23T04:00:00Z","v":1754793,"vw":19.59846},{"c":19.45,"h":19.915,"l":19.35,"n":19189,"o":19.8,"t":"2026-07-24T04:00:00Z","v":1325159,"vw":19.475095},{"c":19.71,"h":20,"l":19.35,"n":20549,"o":19.77,"t":"2026-07-27T04:00:00Z","v":1701504,"vw":19.605217},{"c":19.41,"h":19.79,"l":19.05,"n":16901,"o":19.61,"t":"2026-07-28T04:00:00Z","v":1178716,"vw":19.364696},{"c":18.24,"h":19.43,"l":18.16,"n":31610,"o":19.25,"t":"2026-07-29T04:00:00Z","v":3212252,"vw":18.416936},{"c":18.8,"h":18.92,"l":18.11,"n":26911,"o":18.35,"t":"2026-07-30T04:00:00Z","v":1964934,"vw":18.616504},{"c":19.37,"h":19.61,"l":18.81,"n":39144,"o":19.32,"t":"2026-07-31T04:00:00Z","v":3275481,"vw":19.332448},{"c":20.99,"h":21.29,"l":19.42,"n":49874,"o":19.46,"t":"2026-08-03T04:00:00Z","v":5863110,"vw":20.877929},{"c":22.39,"h":22.73,"l":21.27,"n":55155,"o":21.27,"t":"2026-08-04T04:00:00Z","v":5861180,"vw":22.176158},{"c":22.03,"h":23.145,"l":21.78,"n":53869,"o":22.39,"t":"2026-08-05T04:00:00Z","v":4998722,"vw":22.279662},{"c":21.48,"h":22.29,"l":21.405,"n":30621,"o":22,"t":"2026-08-06T04:00:00Z","v":2124046,"vw":21.637773},{"c":21.25,"h":21.94,"l":21.21,"n":20627,"o":21.8,"t":"2026-08-07T04:00:00Z","v":1729024,"vw":21.408172},{"c":22.19,"h":22.215,"l":20.98,"n":25538,"o":21.11,"t":"2026-08-10T04:00:00Z","v":1899491,"vw":21.987253},{"c":22,"h":22.578,"l":21.925,"n":26161,"o":22.34,"t":"2026-08-11T04:00:00Z","v":1939757,"vw":22.177173},{"c":22.73,"h":22.76,"l":22.21,"n":24917,"o":22.3,"t":"2026-08-12T04:00:00Z","v":1698200,"vw":22.578057},{"c":22.7,"h":23.2865,"l":22.365,"n":17822,"o":22.83,"t":"2026-08-13T04:00:00Z","v":1279749,"vw":22.63219},{"c":22.81,"h":22.915,"l":22.56,"n":18116,"o":22.56,"t":"2026-08-14T04:00:00Z","v":1273979,"vw":22.801144},{"c":23.09,"h":23.21,"l":22.75,"n":19920,"o":23.14,"t":"2026-08-17T04:00:00Z","v":1360806,"vw":23.04148},{"c":22.86,"h":23.22,"l":22.59,"n":18032,"o":22.84,"t":"2026-08-18T04:00:00Z","v":1226129,"vw":22.91195},{"c":22.7,"h":23.465,"l":22.6525,"n":25673,"o":23.33,"t":"2026-08-19T04:00:00Z","v":2483692,"vw":22.994295},{"c":22.65,"h":23.131,"l":22.505,"n":23962,"o":22.75,"t":"2026-08-20T04:00:00Z","v":2108839,"vw":22.702194},{"c":23.51,"h":23.54,"l":22.82,"n":18489,"o":22.93,"t":"2026-08-21T04:00:00Z","v":1809961,"vw":23.317408},{"c":23.84,"h":23.9,"l":23.26,"n":20038,"o":23.52,"t":"2026-08-24T04:00:00Z","v":1241438,"vw":23.739491},{"c":24.13,"h":24.215,"l":23.735,"n":21205,"o":24,"t":"2026-08-25T04:00:00Z","v":2434272,"vw":23.987213},{"c":24.76,"h":24.93,"l":24.2,"n":33824,"o":24.48,"t":"2026-08-26T04:00:00Z","v":3976656,"vw":24.673043},{"c":25.04,"h":25.53,"l":24.67,"n":25825,"o":24.8,"t":"2026-08-27T04:00:00Z","v":2142732,"vw":25.087044},{"c":24.43,"h":25.89,"l":24.43,"n":34023,"o":25.29,"t":"2026-08-28T04:00:00Z","v":3796142,"vw":25.03008},{"c":24.06,"h":24.53,"l":24.05,"n":25716,"o":24.3,"t":"2026-08-31T04:00:00Z","v":2866373,"vw":24.244715},{"c":24.46,"h":24.84,"l":23.46,"n":33125,"o":23.76,"t":"2026-09-01T04:00:00Z","v":2821700,"vw":24.520758},{"c":23.74,"h":25.05,"l":23.64,"n":30417,"o":24.7,"t":"2026-09-02T04:00:00Z","v":2556419,"vw":23.969043},{"c":24.87,"h":25.91,"l":23.87,"n":30560,"o":24.26,"t":"2026-09-03T04:00:00Z","v":2693593,"vw":24.52618},{"c":24.89,"h":24.96,"l":24.47,"n":22805,"o":24.86,"t":"2026-09-04T04:00:00Z","v":2121668,"vw":24.820102},{"c":24.42,"h":25.9,"l":24.22,"n":28321,"o":25.2,"t":"2026-09-08T04:00:00Z","v":2633180,"vw":24.601132},{"c":23.9,"h":24.705,"l":23.9,"n":30329,"o":24.56,"t":"2026-09-09T04:00:00Z","v":2767951,"vw":24.128781},{"c":24.26,"h":24.595,"l":23.55,"n":25014,"o":23.86,"t":"2026-09-10T04:00:00Z","v":1758687,"vw":24.311112},{"c":23.93,"h":24.73,"l":23.87,"n":24581,"o":24.63,"t":"2026-09-11T04:00:00Z","v":1917590,"vw":24.094885},{"c":22.79,"h":24.01,"l":22.705,"n":46036,"o":23.47,"t":"2026-09-14T04:00:00Z","v":3697653,"vw":23.028585},{"c":22.1,"h":22.95,"l":21.7,"n":44519,"o":22.85,"t":"2026-09-15T04:00:00Z","v":5012682,"vw":22.081679},{"c":22.26,"h":22.52,"l":21.595,"n":39730,"o":22.35,"t":"2026-09-16T04:00:00Z","v":6346335,"vw":22.269163},{"c":22.24,"h":22.8,"l":22.05,"n":29017,"o":22.7,"t":"2026-09-17T04:00:00Z","v":4015454,"vw":22.299922},{"c":23.07,"h":23.105,"l":22.0336,"n":37032,"o":22.46,"t":"2026-09-18T04:00:00Z","v":7072532,"vw":22.889245},{"c":23.72,"h":23.85,"l":23.02,"n":24814,"o":23.4,"t":"2026-09-21T04:00:00Z","v":2298299,"vw":23.59573},{"c":23.73,"h":24.01,"l":23.02,"n":25051,"o":23.72,"t":"2026-09-22T04:00:00Z","v":2378429,"vw":23.661113},{"c":23.72,"h":24.23,"l":23.41,"n":18826,"o":23.55,"t":"2026-09-23T04:00:00Z","v":1302301,"vw":23.784006},{"c":23.99,"h":24.08,"l":23.435,"n":22682,"o":23.57,"t":"2026-09-24T04:00:00Z","v":1761367,"vw":23.915646},{"c":24.33,"h":24.86,"l":23.99,"n":21714,"o":24.325,"t":"2026-09-25T04:00:00Z","v":1469507,"vw":24.372034},{"c":24.06,"h":24.39,"l":23.78,"n":27411,"o":24.19,"t":"2026-09-28T04:00:00Z","v":2536932,"vw":24.060482},{"c":24.27,"h":24.42,"l":23.7301,"n":28983,"o":24.42,"t":"2026-09-29T04:00:00Z","v":2317609,"vw":24.057232},{"c":24.29,"h":24.77,"l":24.2723,"n":25593,"o":24.73,"t":"2026-09-30T04:00:00Z","v":2474222,"vw":24.469993},{"c":24.03,"h":24.56,"l":23.39,"n":39054,"o":24.56,"t":"2026-10-01T04:00:00Z","v":2844430,"vw":23.937572},{"c":24.38,"h":25.03,"l":23.43,"n":30450,"o":23.91,"t":"2026-10-02T04:00:00Z","v":2747535,"vw":24.64508},{"c":24.45,"h":24.79,"l":24.0301,"n":25240,"o":24.39,"t":"2026-10-05T04:00:00Z","v":2166522,"vw":24.468536},{"c":24.18,"h":24.68,"l":24.06,"n":24129,"o":24.32,"t":"2026-10-06T04:00:00Z","v":1911496,"vw":24.279741},{"c":23.37,"h":23.81,"l":23.105,"n":20805,"o":23.65,"t":"2026-10-07T04:00:00Z","v":1949197,"vw":23.430913},{"c":22.68,"h":23.24,"l":22.57,"n":30209,"o":22.98,"t":"2026-10-08T04:00:00Z","v":2480505,"vw":22.76052},{"c":22.61,"h":22.935,"l":22.51,"n":21050,"o":22.64,"t":"2026-10-09T04:00:00Z","v":2141141,"vw":22.694221},{"c":22.24,"h":22.76,"l":22.06,"n":20412,"o":22.68,"t":"2026-10-12T04:00:00Z","v":1796105,"vw":22.248191},{"c":21.61,"h":22.27,"l":21.55,"n":25081,"o":22.27,"t":"2026-10-13T04:00:00Z","v":2488433,"vw":21.70454},{"c":21.08,"h":21.595,"l":20.92,"n":27098,"o":21.51,"t":"2026-10-14T04:00:00Z","v":2514571,"vw":21.087435},{"c":21.61,"h":21.64,"l":20.15,"n":41002,"o":21.11,"t":"2026-10-15T04:00:00Z","v":4993747,"vw":20.95415},{"c":21.39,"h":21.89,"l":20.97,"n":27457,"o":21.68,"t":"2026-10-16T04:00:00Z","v":2858888,"vw":21.349349},{"c":21.33,"h":21.53,"l":21.03,"n":21419,"o":21.49,"t":"2026-10-19T04:00:00Z","v":1803018,"vw":21.321398},{"c":21.61,"h":21.93,"l":21,"n":23864,"o":21.2,"t":"2026-10-20T04:00:00Z","v":2302809,"vw":21.683785},{"c":21.76,"h":22.05,"l":21.63,"n":17012,"o":22.05,"t":"2026-10-21T04:00:00Z","v":2114136,"vw":21.807555},{"c":21.21,"h":21.98,"l":20.77,"n":22668,"o":21.58,"t":"2026-10-22T04:00:00Z","v":1928422,"vw":21.170242}],"volatilityBars":[{"c":23.35,"h":23.35,"l":23.35,"n":1,"o":23.35,"t":"2026-09-21T12:15:00Z","v":500,"vw":23.35},{"c":23.38,"h":23.39,"l":23.38,"n":7,"o":23.39,"t":"2026-09-21T12:30:00Z","v":1103,"vw":23.38273},{"c":23.4,"h":23.4,"l":23.18,"n":18,"o":23.18,"t":"2026-09-21T13:00:00Z","v":1050,"vw":23.326667},{"c":23.33,"h":23.475,"l":23.305,"n":798,"o":23.4,"t":"2026-09-21T13:30:00Z","v":79003,"vw":23.379443},{"c":23.07,"h":23.32,"l":23.05,"n":871,"o":23.32,"t":"2026-09-21T13:45:00Z","v":60303,"vw":23.200825},{"c":23.12,"h":23.16,"l":23.02,"n":704,"o":23.05,"t":"2026-09-21T14:00:00Z","v":41581,"vw":23.07326},{"c":23.27,"h":23.3,"l":23.12,"n":694,"o":23.13,"t":"2026-09-21T14:15:00Z","v":36078,"vw":23.203808},{"c":23.24,"h":23.29,"l":23.2,"n":675,"o":23.27,"t":"2026-09-21T14:30:00Z","v":29816,"vw":23.243958},{"c":23.19,"h":23.26,"l":23.16,"n":589,"o":23.23,"t":"2026-09-21T14:45:00Z","v":32031,"vw":23.198443},{"c":23.235,"h":23.245,"l":23.12,"n":707,"o":23.17,"t":"2026-09-21T15:00:00Z","v":39815,"vw":23.168369},{"c":23.295,"h":23.34,"l":23.23,"n":626,"o":23.23,"t":"2026-09-21T15:15:00Z","v":45867,"vw":23.29224},{"c":23.335,"h":23.42,"l":23.27,"n":802,"o":23.29,"t":"2026-09-21T15:30:00Z","v":60054,"vw":23.340208},{"c":23.325,"h":23.36,"l":23.29,"n":725,"o":23.335,"t":"2026-09-21T15:45:00Z","v":54167,"vw":23.326161},{"c":23.39,"h":23.42,"l":23.305,"n":646,"o":23.32,"t":"2026-09-21T16:00:00Z","v":101743,"vw":23.346379},{"c":23.3599,"h":23.42,"l":23.34,"n":662,"o":23.4,"t":"2026-09-21T16:15:00Z","v":62359,"vw":23.365498},{"c":23.42,"h":23.43,"l":23.35,"n":512,"o":23.355,"t":"2026-09-21T16:30:00Z","v":31692,"vw":23.394096},{"c":23.475,"h":23.475,"l":23.43,"n":409,"o":23.43,"t":"2026-09-21T16:45:00Z","v":23210,"vw":23.452123},{"c":23.52,"h":23.52,"l":23.46,"n":531,"o":23.48,"t":"2026-09-21T17:00:00Z","v":27899,"vw":23.486437},{"c":23.49,"h":23.54,"l":23.485,"n":825,"o":23.515,"t":"2026-09-21T17:15:00Z","v":58506,"vw":23.516466},{"c":23.55,"h":23.56,"l":23.46,"n":505,"o":23.495,"t":"2026-09-21T17:30:00Z","v":32685,"vw":23.506696},{"c":23.5914,"h":23.625,"l":23.56,"n":645,"o":23.56,"t":"2026-09-21T17:45:00Z","v":45948,"vw":23.593122},{"c":23.645,"h":23.645,"l":23.595,"n":679,"o":23.6,"t":"2026-09-21T18:00:00Z","v":54840,"vw":23.624539},{"c":23.66,"h":23.68,"l":23.63,"n":1171,"o":23.645,"t":"2026-09-21T18:15:00Z","v":80318,"vw":23.64657},{"c":23.695,"h":23.7,"l":23.645,"n":961,"o":23.66,"t":"2026-09-21T18:30:00Z","v":64351,"vw":23.673364},{"c":23.82,"h":23.82,"l":23.7,"n":1364,"o":23.7,"t":"2026-09-21T18:45:00Z","v":88826,"vw":23.774876},{"c":23.79,"h":23.85,"l":23.77,"n":1049,"o":23.825,"t":"2026-09-21T19:00:00Z","v":70522,"vw":23.817776},{"c":23.72,"h":23.835,"l":23.705,"n":1364,"o":23.785,"t":"2026-09-21T19:15:00Z","v":100762,"vw":23.779995},{"c":23.73,"h":23.82,"l":23.685,"n":1738,"o":23.73,"t":"2026-09-21T19:30:00Z","v":134457,"vw":23.749474},{"c":23.715,"h":23.78,"l":23.685,"n":4146,"o":23.74,"t":"2026-09-21T19:45:00Z","v":338945,"vw":23.733125},{"c":23.89,"h":23.9,"l":23.72,"n":31,"o":23.72,"t":"2026-09-21T20:00:00Z","v":492554,"vw":23.720121},{"c":24.04,"h":24.04,"l":24.04,"n":2,"o":24.04,"t":"2026-09-21T21:30:00Z","v":110,"vw":24.04},{"c":23.5441,"h":23.5441,"l":23.5441,"n":1,"o":23.5441,"t":"2026-09-22T09:15:00Z","v":415,"vw":23.5441},{"c":23.66,"h":23.86,"l":23.5416,"n":532,"o":23.72,"t":"2026-09-22T13:30:00Z","v":49961,"vw":23.726298},{"c":23.48,"h":23.68,"l":23.46,"n":611,"o":23.655,"t":"2026-09-22T13:45:00Z","v":29347,"vw":23.519471},{"c":23.3,"h":23.57,"l":23.29,"n":788,"o":23.48,"t":"2026-09-22T14:00:00Z","v":78203,"vw":23.385899},{"c":23.11,"h":23.3,"l":23.07,"n":1027,"o":23.3,"t":"2026-09-22T14:15:00Z","v":84580,"vw":23.160484},{"c":23.11,"h":23.13,"l":23.03,"n":817,"o":23.115,"t":"2026-09-22T14:30:00Z","v":53255,"vw":23.082462},{"c":23.26,"h":23.3,"l":23.02,"n":942,"o":23.09,"t":"2026-09-22T14:45:00Z","v":53819,"vw":23.151906},{"c":23.21,"h":23.355,"l":23.18,"n":841,"o":23.25,"t":"2026-09-22T15:00:00Z","v":40459,"vw":23.299434},{"c":23.22,"h":23.22,"l":23.13,"n":725,"o":23.2,"t":"2026-09-22T15:15:00Z","v":29395,"vw":23.172416},{"c":23.51,"h":23.51,"l":23.22,"n":786,"o":23.22,"t":"2026-09-22T15:30:00Z","v":39929,"vw":23.370059},{"c":23.58,"h":23.63,"l":23.495,"n":1228,"o":23.495,"t":"2026-09-22T15:45:00Z","v":73838,"vw":23.575287},{"c":23.76,"h":23.78,"l":23.58,"n":1089,"o":23.58,"t":"2026-09-22T16:00:00Z","v":66422,"vw":23.692789},{"c":23.82,"h":23.85,"l":23.76,"n":886,"o":23.7601,"t":"2026-09-22T16:15:00Z","v":439586,"vw":23.792601},{"c":23.86,"h":23.87,"l":23.775,"n":634,"o":23.83,"t":"2026-09-22T16:30:00Z","v":31828,"vw":23.819533},{"c":23.89,"h":23.9,"l":23.825,"n":613,"o":23.86,"t":"2026-09-22T16:45:00Z","v":25183,"vw":23.8535},{"c":23.875,"h":23.9,"l":23.8,"n":764,"o":23.89,"t":"2026-09-22T17:00:00Z","v":41577,"vw":23.848065},{"c":23.92,"h":23.925,"l":23.84,"n":810,"o":23.875,"t":"2026-09-22T17:15:00Z","v":50267,"vw":23.872841},{"c":23.91,"h":23.94,"l":23.885,"n":558,"o":23.92,"t":"2026-09-22T17:30:00Z","v":18919,"vw":23.913067},{"c":23.86,"h":23.915,"l":23.8,"n":883,"o":23.915,"t":"2026-09-22T17:45:00Z","v":39915,"vw":23.853591},{"c":23.82,"h":23.86,"l":23.79,"n":741,"o":23.85,"t":"2026-09-22T18:00:00Z","v":32892,"vw":23.817569},{"c":23.87,"h":23.87,"l":23.82,"n":594,"o":23.82,"t":"2026-09-22T18:15:00Z","v":19743,"vw":23.851137},{"c":23.94,"h":24.01,"l":23.861,"n":965,"o":23.88,"t":"2026-09-22T18:30:00Z","v":64876,"vw":23.925581},{"c":23.9,"h":23.94,"l":23.885,"n":597,"o":23.93,"t":"2026-09-22T18:45:00Z","v":24181,"vw":23.914398},{"c":23.79,"h":23.91,"l":23.79,"n":651,"o":23.91,"t":"2026-09-22T19:00:00Z","v":25508,"vw":23.860765},{"c":23.81,"h":23.83,"l":23.77,"n":857,"o":23.79,"t":"2026-09-22T19:15:00Z","v":43137,"vw":23.796647},{"c":23.795,"h":23.855,"l":23.77,"n":1458,"o":23.82,"t":"2026-09-22T19:30:00Z","v":86148,"vw":23.818577},{"c":23.73,"h":23.85,"l":23.685,"n":4191,"o":23.8,"t":"2026-09-22T19:45:00Z","v":267160,"vw":23.738653},{"c":23.73,"h":23.73,"l":23.73,"n":31,"o":23.73,"t":"2026-09-22T20:00:00Z","v":562140,"vw":23.73},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-09-22T22:00:00Z","v":100,"vw":23.8},{"c":23.3613,"h":23.3613,"l":23.3613,"n":1,"o":23.3613,"t":"2026-09-23T12:00:00Z","v":134,"vw":23.3613},{"c":23.8,"h":23.834,"l":23.41,"n":567,"o":23.55,"t":"2026-09-23T13:30:00Z","v":42305,"vw":23.644112},{"c":24.135,"h":24.184,"l":23.67,"n":950,"o":23.795,"t":"2026-09-23T13:45:00Z","v":83402,"vw":23.865013},{"c":24.11,"h":24.23,"l":24.05,"n":681,"o":24.12,"t":"2026-09-23T14:00:00Z","v":76934,"vw":24.159623},{"c":23.85,"h":24.15,"l":23.85,"n":559,"o":24.15,"t":"2026-09-23T14:15:00Z","v":43916,"vw":24.007404},{"c":23.7001,"h":23.875,"l":23.65,"n":746,"o":23.85,"t":"2026-09-23T14:30:00Z","v":54238,"vw":23.799235},{"c":23.665,"h":23.81,"l":23.65,"n":496,"o":23.71,"t":"2026-09-23T14:45:00Z","v":25340,"vw":23.703899},{"c":23.74,"h":23.75,"l":23.57,"n":593,"o":23.65,"t":"2026-09-23T15:00:00Z","v":31818,"vw":23.645135},{"c":23.68,"h":23.745,"l":23.65,"n":572,"o":23.745,"t":"2026-09-23T15:15:00Z","v":29847,"vw":23.698715},{"c":23.8,"h":23.8,"l":23.66,"n":523,"o":23.66,"t":"2026-09-23T15:30:00Z","v":26483,"vw":23.727018},{"c":23.76,"h":23.81,"l":23.675,"n":594,"o":23.8,"t":"2026-09-23T15:45:00Z","v":36134,"vw":23.751439},{"c":23.7,"h":23.76,"l":23.67,"n":460,"o":23.76,"t":"2026-09-23T16:00:00Z","v":20893,"vw":23.725076},{"c":23.79,"h":23.795,"l":23.7,"n":421,"o":23.7,"t":"2026-09-23T16:15:00Z","v":21517,"vw":23.765762},{"c":23.83,"h":23.83,"l":23.785,"n":485,"o":23.79,"t":"2026-09-23T16:30:00Z","v":21808,"vw":23.807572},{"c":23.785,"h":23.84,"l":23.765,"n":497,"o":23.83,"t":"2026-09-23T16:45:00Z","v":17618,"vw":23.797886},{"c":23.78,"h":23.83,"l":23.74,"n":402,"o":23.8,"t":"2026-09-23T17:00:00Z","v":16701,"vw":23.779728},{"c":23.82,"h":23.855,"l":23.7701,"n":335,"o":23.7701,"t":"2026-09-23T17:15:00Z","v":14645,"vw":23.817343},{"c":23.84,"h":23.85,"l":23.765,"n":488,"o":23.81,"t":"2026-09-23T17:30:00Z","v":23436,"vw":23.80064},{"c":23.87,"h":23.885,"l":23.835,"n":422,"o":23.84,"t":"2026-09-23T17:45:00Z","v":18663,"vw":23.859599},{"c":23.815,"h":23.89,"l":23.785,"n":487,"o":23.88,"t":"2026-09-23T18:00:00Z","v":17892,"vw":23.824876},{"c":23.76,"h":23.855,"l":23.76,"n":476,"o":23.82,"t":"2026-09-23T18:15:00Z","v":28582,"vw":23.820574},{"c":23.745,"h":23.785,"l":23.74,"n":415,"o":23.75,"t":"2026-09-23T18:30:00Z","v":32020,"vw":23.759178},{"c":23.76,"h":23.76,"l":23.7115,"n":415,"o":23.745,"t":"2026-09-23T18:45:00Z","v":13520,"vw":23.731897},{"c":23.755,"h":23.77,"l":23.71,"n":526,"o":23.77,"t":"2026-09-23T19:00:00Z","v":18548,"vw":23.734382},{"c":23.69,"h":23.77,"l":23.65,"n":925,"o":23.75,"t":"2026-09-23T19:15:00Z","v":43699,"vw":23.703951},{"c":23.715,"h":23.73,"l":23.69,"n":1012,"o":23.7,"t":"2026-09-23T19:30:00Z","v":47232,"vw":23.706746},{"c":23.725,"h":23.755,"l":23.695,"n":3568,"o":23.71,"t":"2026-09-23T19:45:00Z","v":219549,"vw":23.727857},{"c":23.72,"h":23.72,"l":23.72,"n":47,"o":23.72,"t":"2026-09-23T20:00:00Z","v":257646,"vw":23.72},{"c":23.44,"h":23.44,"l":23.44,"n":2,"o":23.44,"t":"2026-09-24T13:00:00Z","v":420,"vw":23.44},{"c":23.53,"h":23.7,"l":23.435,"n":422,"o":23.57,"t":"2026-09-24T13:30:00Z","v":44298,"vw":23.590541},{"c":23.615,"h":23.66,"l":23.48,"n":492,"o":23.57,"t":"2026-09-24T13:45:00Z","v":22399,"vw":23.570448},{"c":23.87,"h":23.895,"l":23.595,"n":897,"o":23.614,"t":"2026-09-24T14:00:00Z","v":60084,"vw":23.733039},{"c":23.88,"h":23.92,"l":23.775,"n":725,"o":23.87,"t":"2026-09-24T14:15:00Z","v":36957,"vw":23.814222},{"c":23.855,"h":23.96,"l":23.85,"n":431,"o":23.885,"t":"2026-09-24T14:30:00Z","v":18337,"vw":23.916377},{"c":23.91,"h":23.93,"l":23.81,"n":507,"o":23.85,"t":"2026-09-24T14:45:00Z","v":23618,"vw":23.859985},{"c":23.89,"h":23.99,"l":23.88,"n":534,"o":23.92,"t":"2026-09-24T15:00:00Z","v":24383,"vw":23.934581},{"c":23.86,"h":23.92,"l":23.86,"n":640,"o":23.88,"t":"2026-09-24T15:15:00Z","v":36931,"vw":23.883574},{"c":23.75,"h":23.85,"l":23.675,"n":737,"o":23.85,"t":"2026-09-24T15:30:00Z","v":47000,"vw":23.759062},{"c":23.89,"h":23.91,"l":23.755,"n":561,"o":23.755,"t":"2026-09-24T15:45:00Z","v":39048,"vw":23.846009},{"c":23.78,"h":23.88,"l":23.71,"n":656,"o":23.88,"t":"2026-09-24T16:00:00Z","v":36486,"vw":23.784201},{"c":23.9,"h":24.03,"l":23.77,"n":1219,"o":23.785,"t":"2026-09-24T16:15:00Z","v":72434,"vw":23.916215},{"c":24.03,"h":24.07,"l":23.89,"n":656,"o":23.9,"t":"2026-09-24T16:30:00Z","v":36948,"vw":23.977673},{"c":23.925,"h":24.06,"l":23.925,"n":719,"o":24.03,"t":"2026-09-24T16:45:00Z","v":40612,"vw":24.004999},{"c":23.92,"h":23.99,"l":23.85,"n":840,"o":23.92,"t":"2026-09-24T17:00:00Z","v":47619,"vw":23.920001},{"c":23.85,"h":23.92,"l":23.84,"n":508,"o":23.91,"t":"2026-09-24T17:15:00Z","v":29846,"vw":23.877824},{"c":23.84,"h":23.89,"l":23.825,"n":527,"o":23.86,"t":"2026-09-24T17:30:00Z","v":23416,"vw":23.857995},{"c":23.98,"h":23.98,"l":23.83,"n":659,"o":23.84,"t":"2026-09-24T17:45:00Z","v":36754,"vw":23.89923},{"c":24.005,"h":24.02,"l":23.93,"n":1009,"o":23.98,"t":"2026-09-24T18:00:00Z","v":57286,"vw":23.9757},{"c":23.98,"h":24.01,"l":23.955,"n":589,"o":24.01,"t":"2026-09-24T18:15:00Z","v":29051,"vw":23.990102},{"c":23.855,"h":23.98,"l":23.84,"n":1081,"o":23.97,"t":"2026-09-24T18:30:00Z","v":69780,"vw":23.893308},{"c":23.855,"h":23.895,"l":23.835,"n":753,"o":23.855,"t":"2026-09-24T18:45:00Z","v":45853,"vw":23.861307},{"c":23.83,"h":23.915,"l":23.83,"n":903,"o":23.855,"t":"2026-09-24T19:00:00Z","v":49814,"vw":23.862009},{"c":23.805,"h":23.87,"l":23.8,"n":1043,"o":23.835,"t":"2026-09-24T19:15:00Z","v":67998,"vw":23.833162},{"c":23.965,"h":23.965,"l":23.81,"n":1251,"o":23.81,"t":"2026-09-24T19:30:00Z","v":72966,"vw":23.894966},{"c":24,"h":24.08,"l":23.955,"n":3844,"o":23.965,"t":"2026-09-24T19:45:00Z","v":307006,"vw":24.006654},{"c":23.99,"h":23.99,"l":23.99,"n":39,"o":23.99,"t":"2026-09-24T20:00:00Z","v":375608,"vw":23.99},{"c":23.672,"h":23.672,"l":23.672,"n":3,"o":23.672,"t":"2026-09-24T20:15:00Z","v":105,"vw":23.672},{"c":24.31,"h":24.34,"l":24.31,"n":4,"o":24.34,"t":"2026-09-25T13:15:00Z","v":401,"vw":24.332481},{"c":24.82,"h":24.83,"l":24.28,"n":874,"o":24.325,"t":"2026-09-25T13:30:00Z","v":79791,"vw":24.579759},{"c":24.435,"h":24.86,"l":24.43,"n":1116,"o":24.82,"t":"2026-09-25T13:45:00Z","v":77203,"vw":24.670422},{"c":24.22,"h":24.43,"l":24.22,"n":702,"o":24.4001,"t":"2026-09-25T14:00:00Z","v":32207,"vw":24.323715},{"c":24.21,"h":24.32,"l":24.195,"n":590,"o":24.22,"t":"2026-09-25T14:15:00Z","v":21931,"vw":24.260907},{"c":24.1,"h":24.22,"l":24.07,"n":662,"o":24.19,"t":"2026-09-25T14:30:00Z","v":33865,"vw":24.117125},{"c":24,"h":24.1,"l":23.99,"n":566,"o":24.1,"t":"2026-09-25T14:45:00Z","v":23600,"vw":24.037073},{"c":24.22,"h":24.24,"l":23.99,"n":949,"o":23.99,"t":"2026-09-25T15:00:00Z","v":60355,"vw":24.113591},{"c":24.2,"h":24.24,"l":24.121,"n":484,"o":24.225,"t":"2026-09-25T15:15:00Z","v":22085,"vw":24.193183},{"c":24.1,"h":24.2898,"l":24.1,"n":552,"o":24.22,"t":"2026-09-25T15:30:00Z","v":26714,"vw":24.215306},{"c":24.245,"h":24.26,"l":24.085,"n":593,"o":24.11,"t":"2026-09-25T15:45:00Z","v":23180,"vw":24.160865},{"c":24.39,"h":24.41,"l":24.26,"n":600,"o":24.26,"t":"2026-09-25T16:00:00Z","v":24197,"vw":24.363676},{"c":24.44,"h":24.48,"l":24.29,"n":611,"o":24.38,"t":"2026-09-25T16:15:00Z","v":33632,"vw":24.364129},{"c":24.42,"h":24.47,"l":24.36,"n":655,"o":24.435,"t":"2026-09-25T16:30:00Z","v":46377,"vw":24.429156},{"c":24.36,"h":24.42,"l":24.32,"n":503,"o":24.41,"t":"2026-09-25T16:45:00Z","v":25535,"vw":24.361127},{"c":24.5,"h":24.5,"l":24.37,"n":542,"o":24.38,"t":"2026-09-25T17:00:00Z","v":28852,"vw":24.441951},{"c":24.51,"h":24.51,"l":24.44,"n":522,"o":24.49,"t":"2026-09-25T17:15:00Z","v":31424,"vw":24.476205},{"c":24.485,"h":24.55,"l":24.485,"n":613,"o":24.5,"t":"2026-09-25T17:30:00Z","v":29902,"vw":24.505003},{"c":24.49,"h":24.53,"l":24.465,"n":465,"o":24.485,"t":"2026-09-25T17:45:00Z","v":18507,"vw":24.490273},{"c":24.53,"h":24.53,"l":24.4401,"n":549,"o":24.48,"t":"2026-09-25T18:00:00Z","v":20265,"vw":24.467914},{"c":24.56,"h":24.59,"l":24.53,"n":577,"o":24.545,"t":"2026-09-25T18:15:00Z","v":24686,"vw":24.559365},{"c":24.445,"h":24.56,"l":24.44,"n":588,"o":24.56,"t":"2026-09-25T18:30:00Z","v":30125,"vw":24.503114},{"c":24.445,"h":24.49,"l":24.42,"n":744,"o":24.45,"t":"2026-09-25T18:45:00Z","v":39117,"vw":24.452793},{"c":24.395,"h":24.455,"l":24.395,"n":850,"o":24.445,"t":"2026-09-25T19:00:00Z","v":46701,"vw":24.418945},{"c":24.27,"h":24.415,"l":24.25,"n":1171,"o":24.4,"t":"2026-09-25T19:15:00Z","v":75354,"vw":24.312381},{"c":24.35,"h":24.35,"l":24.23,"n":1193,"o":24.27,"t":"2026-09-25T19:30:00Z","v":64128,"vw":24.281002},{"c":24.345,"h":24.45,"l":24.32,"n":3961,"o":24.35,"t":"2026-09-25T19:45:00Z","v":257760,"vw":24.36405},{"c":24.33,"h":24.345,"l":24.33,"n":33,"o":24.345,"t":"2026-09-25T20:00:00Z","v":262307,"vw":24.330013},{"c":24.4,"h":24.4,"l":24.4,"n":1,"o":24.4,"t":"2026-09-25T21:00:00Z","v":185,"vw":24.4},{"c":24.12,"h":24.12,"l":24.12,"n":3,"o":24.12,"t":"2026-09-28T08:30:00Z","v":193,"vw":24.12},{"c":24.39,"h":24.39,"l":24.35,"n":2,"o":24.35,"t":"2026-09-28T13:15:00Z","v":1150,"vw":24.355217},{"c":24.19,"h":24.39,"l":24.0424,"n":498,"o":24.19,"t":"2026-09-28T13:30:00Z","v":42671,"vw":24.22635},{"c":24.229,"h":24.3,"l":24.17,"n":462,"o":24.22,"t":"2026-09-28T13:45:00Z","v":35226,"vw":24.238316},{"c":24.12,"h":24.37,"l":24.1,"n":714,"o":24.22,"t":"2026-09-28T14:00:00Z","v":49358,"vw":24.244848},{"c":24.1489,"h":24.19,"l":24.095,"n":460,"o":24.15,"t":"2026-09-28T14:15:00Z","v":22280,"vw":24.152048},{"c":24.02,"h":24.145,"l":24.02,"n":485,"o":24.145,"t":"2026-09-28T14:30:00Z","v":27934,"vw":24.072202},{"c":23.99,"h":24.06,"l":23.93,"n":851,"o":24,"t":"2026-09-28T14:45:00Z","v":55807,"vw":23.971698},{"c":23.81,"h":24.01,"l":23.78,"n":868,"o":23.99,"t":"2026-09-28T15:00:00Z","v":65777,"vw":23.882012},{"c":23.91,"h":23.935,"l":23.83,"n":702,"o":23.83,"t":"2026-09-28T15:15:00Z","v":50114,"vw":23.9023},{"c":24.015,"h":24.05,"l":23.91,"n":513,"o":23.92,"t":"2026-09-28T15:30:00Z","v":33581,"vw":23.985797},{"c":24.055,"h":24.055,"l":23.91,"n":842,"o":24.03,"t":"2026-09-28T15:45:00Z","v":55579,"vw":23.986965},{"c":24.06,"h":24.11,"l":24,"n":832,"o":24.06,"t":"2026-09-28T16:00:00Z","v":61899,"vw":24.065236},{"c":24.22,"h":24.31,"l":24.055,"n":1176,"o":24.06,"t":"2026-09-28T16:15:00Z","v":85699,"vw":24.166407},{"c":24.11,"h":24.25,"l":24.1,"n":816,"o":24.23,"t":"2026-09-28T16:30:00Z","v":51813,"vw":24.176529},{"c":24.01,"h":24.15,"l":23.88,"n":1460,"o":24.115,"t":"2026-09-28T16:45:00Z","v":107299,"vw":23.981325},{"c":23.955,"h":24.09,"l":23.84,"n":1087,"o":24,"t":"2026-09-28T17:00:00Z","v":84699,"vw":23.939572},{"c":23.915,"h":23.99,"l":23.9,"n":775,"o":23.97,"t":"2026-09-28T17:15:00Z","v":55380,"vw":23.925729},{"c":24.03,"h":24.07,"l":23.9,"n":1140,"o":23.9015,"t":"2026-09-28T17:30:00Z","v":86795,"vw":24.008091},{"c":24.035,"h":24.06,"l":23.97,"n":877,"o":24.03,"t":"2026-09-28T17:45:00Z","v":67451,"vw":24.020935},{"c":24.12,"h":24.13,"l":24.01,"n":882,"o":24.04,"t":"2026-09-28T18:00:00Z","v":67804,"vw":24.089948},{"c":24.13,"h":24.14,"l":24.06,"n":1038,"o":24.12,"t":"2026-09-28T18:15:00Z","v":75720,"vw":24.105568},{"c":24.1078,"h":24.13,"l":24.08,"n":938,"o":24.13,"t":"2026-09-28T18:30:00Z","v":72774,"vw":24.102305},{"c":24.15,"h":24.18,"l":24.03,"n":1624,"o":24.1,"t":"2026-09-28T18:45:00Z","v":169589,"vw":24.100637},{"c":23.9999,"h":24.175,"l":23.97,"n":1212,"o":24.15,"t":"2026-09-28T19:00:00Z","v":130571,"vw":24.075203},{"c":24.073,"h":24.115,"l":23.99,"n":1033,"o":23.99,"t":"2026-09-28T19:15:00Z","v":74625,"vw":24.05013},{"c":24.055,"h":24.11,"l":24.055,"n":1499,"o":24.08,"t":"2026-09-28T19:30:00Z","v":139319,"vw":24.081997},{"c":24.07,"h":24.125,"l":24.015,"n":4505,"o":24.055,"t":"2026-09-28T19:45:00Z","v":368920,"vw":24.075855},{"c":24.06,"h":24.06,"l":24.06,"n":41,"o":24.06,"t":"2026-09-28T20:00:00Z","v":368578,"vw":24.06},{"c":24.1,"h":24.1,"l":24.0777,"n":2,"o":24.0777,"t":"2026-09-29T11:00:00Z","v":379,"vw":24.087761},{"c":24.34,"h":24.42,"l":23.91,"n":756,"o":24.42,"t":"2026-09-29T13:30:00Z","v":51473,"vw":24.206819},{"c":24.07,"h":24.4,"l":24.04,"n":725,"o":24.35,"t":"2026-09-29T13:45:00Z","v":37630,"vw":24.166344},{"c":23.91,"h":24.13,"l":23.91,"n":1017,"o":24.09,"t":"2026-09-29T14:00:00Z","v":55685,"vw":24.005014},{"c":23.92,"h":24,"l":23.86,"n":823,"o":23.9435,"t":"2026-09-29T14:15:00Z","v":47337,"vw":23.924446},{"c":23.915,"h":23.96,"l":23.87,"n":887,"o":23.9,"t":"2026-09-29T14:30:00Z","v":50428,"vw":23.91359},{"c":23.905,"h":23.98,"l":23.86,"n":858,"o":23.92,"t":"2026-09-29T14:45:00Z","v":51265,"vw":23.911823},{"c":23.79,"h":23.92,"l":23.78,"n":1124,"o":23.9027,"t":"2026-09-29T15:00:00Z","v":68908,"vw":23.854664},{"c":23.785,"h":23.83,"l":23.765,"n":837,"o":23.79,"t":"2026-09-29T15:15:00Z","v":50032,"vw":23.806081},{"c":23.86,"h":23.87,"l":23.79,"n":944,"o":23.79,"t":"2026-09-29T15:30:00Z","v":52840,"vw":23.823244},{"c":23.77,"h":23.875,"l":23.7301,"n":1017,"o":23.87,"t":"2026-09-29T15:45:00Z","v":62108,"vw":23.796777},{"c":23.7801,"h":23.8176,"l":23.75,"n":862,"o":23.78,"t":"2026-09-29T16:00:00Z","v":57617,"vw":23.783836},{"c":23.845,"h":23.86,"l":23.77,"n":850,"o":23.785,"t":"2026-09-29T16:15:00Z","v":50186,"vw":23.819264},{"c":23.825,"h":23.865,"l":23.805,"n":758,"o":23.835,"t":"2026-09-29T16:30:00Z","v":43954,"vw":23.835828},{"c":23.86,"h":23.87,"l":23.81,"n":751,"o":23.825,"t":"2026-09-29T16:45:00Z","v":43612,"vw":23.838194},{"c":23.915,"h":23.92,"l":23.825,"n":777,"o":23.855,"t":"2026-09-29T17:00:00Z","v":44097,"vw":23.866534},{"c":23.87,"h":23.925,"l":23.86,"n":788,"o":23.915,"t":"2026-09-29T17:15:00Z","v":50119,"vw":23.889105},{"c":23.925,"h":23.94,"l":23.87,"n":861,"o":23.87,"t":"2026-09-29T17:30:00Z","v":51198,"vw":23.901208},{"c":23.905,"h":23.93,"l":23.875,"n":884,"o":23.925,"t":"2026-09-29T17:45:00Z","v":56128,"vw":23.909699},{"c":23.935,"h":24.015,"l":23.91,"n":1231,"o":23.91,"t":"2026-09-29T18:00:00Z","v":79778,"vw":23.950327},{"c":24.025,"h":24.03,"l":23.934,"n":836,"o":23.94,"t":"2026-09-29T18:15:00Z","v":50342,"vw":23.98621},{"c":24.035,"h":24.085,"l":23.98,"n":1169,"o":24.02,"t":"2026-09-29T18:30:00Z","v":79790,"vw":24.03648},{"c":23.965,"h":24.045,"l":23.94,"n":1084,"o":24.035,"t":"2026-09-29T18:45:00Z","v":82709,"vw":24.007725},{"c":24.05,"h":24.055,"l":23.93,"n":1160,"o":23.96,"t":"2026-09-29T19:00:00Z","v":81323,"vw":24.006042},{"c":24.02,"h":24.055,"l":23.995,"n":1225,"o":24.05,"t":"2026-09-29T19:15:00Z","v":79844,"vw":24.026997},{"c":24.125,"h":24.13,"l":24.005,"n":1623,"o":24.0198,"t":"2026-09-29T19:30:00Z","v":107866,"vw":24.067087},{"c":24.27,"h":24.28,"l":24.11,"n":5066,"o":24.125,"t":"2026-09-29T19:45:00Z","v":408632,"vw":24.197537},{"c":24.27,"h":24.27,"l":24.27,"n":36,"o":24.27,"t":"2026-09-29T20:00:00Z","v":422205,"vw":24.27},{"c":24.43,"h":24.43,"l":24.43,"n":1,"o":24.43,"t":"2026-09-30T11:15:00Z","v":500,"vw":24.43},{"c":24.47,"h":24.47,"l":24.47,"n":4,"o":24.47,"t":"2026-09-30T12:30:00Z","v":686,"vw":24.47},{"c":24.44,"h":24.44,"l":24.44,"n":1,"o":24.44,"t":"2026-09-30T12:45:00Z","v":150,"vw":24.44},{"c":24.46,"h":24.46,"l":24.45,"n":2,"o":24.45,"t":"2026-09-30T13:15:00Z","v":200,"vw":24.455},{"c":24.445,"h":24.77,"l":24.31,"n":667,"o":24.73,"t":"2026-09-30T13:30:00Z","v":64072,"vw":24.502226},{"c":24.53,"h":24.53,"l":24.2723,"n":828,"o":24.445,"t":"2026-09-30T13:45:00Z","v":58534,"vw":24.404357},{"c":24.53,"h":24.58,"l":24.39,"n":814,"o":24.52,"t":"2026-09-30T14:00:00Z","v":49583,"vw":24.512901},{"c":24.34,"h":24.52,"l":24.335,"n":1059,"o":24.51,"t":"2026-09-30T14:15:00Z","v":68617,"vw":24.407011},{"c":24.45,"h":24.48,"l":24.33,"n":517,"o":24.34,"t":"2026-09-30T14:30:00Z","v":27328,"vw":24.390351},{"c":24.47,"h":24.5,"l":24.43,"n":581,"o":24.45,"t":"2026-09-30T14:45:00Z","v":31201,"vw":24.453521},{"c":24.57,"h":24.61,"l":24.47,"n":870,"o":24.47,"t":"2026-09-30T15:00:00Z","v":52476,"vw":24.553368},{"c":24.69,"h":24.7,"l":24.56,"n":684,"o":24.58,"t":"2026-09-30T15:15:00Z","v":36615,"vw":24.610695},{"c":24.53,"h":24.7,"l":24.44,"n":727,"o":24.69,"t":"2026-09-30T15:30:00Z","v":54830,"vw":24.550419},{"c":24.525,"h":24.55,"l":24.485,"n":817,"o":24.525,"t":"2026-09-30T15:45:00Z","v":56836,"vw":24.517272},{"c":24.59,"h":24.62,"l":24.524,"n":598,"o":24.524,"t":"2026-09-30T16:00:00Z","v":33047,"vw":24.578091},{"c":24.625,"h":24.655,"l":24.54,"n":633,"o":24.59,"t":"2026-09-30T16:15:00Z","v":37898,"vw":24.604465},{"c":24.615,"h":24.66,"l":24.58,"n":671,"o":24.63,"t":"2026-09-30T16:30:00Z","v":45324,"vw":24.617009},{"c":24.6,"h":24.615,"l":24.57,"n":604,"o":24.615,"t":"2026-09-30T16:45:00Z","v":26127,"vw":24.592041},{"c":24.57,"h":24.65,"l":24.57,"n":678,"o":24.595,"t":"2026-09-30T17:00:00Z","v":38251,"vw":24.620349},{"c":24.495,"h":24.57,"l":24.46,"n":1051,"o":24.57,"t":"2026-09-30T17:15:00Z","v":89073,"vw":24.518264},{"c":24.46,"h":24.5,"l":24.43,"n":826,"o":24.495,"t":"2026-09-30T17:30:00Z","v":49708,"vw":24.47453},{"c":24.49,"h":24.5,"l":24.41,"n":697,"o":24.45,"t":"2026-09-30T17:45:00Z","v":42216,"vw":24.459168},{"c":24.505,"h":24.525,"l":24.47,"n":715,"o":24.485,"t":"2026-09-30T18:00:00Z","v":39851,"vw":24.500581},{"c":24.545,"h":24.57,"l":24.505,"n":978,"o":24.505,"t":"2026-09-30T18:15:00Z","v":64550,"vw":24.550558},{"c":24.57,"h":24.62,"l":24.515,"n":991,"o":24.545,"t":"2026-09-30T18:30:00Z","v":62151,"vw":24.558735},{"c":24.575,"h":24.6,"l":24.55,"n":860,"o":24.57,"t":"2026-09-30T18:45:00Z","v":48403,"vw":24.571538},{"c":24.565,"h":24.595,"l":24.53,"n":963,"o":24.58,"t":"2026-09-30T19:00:00Z","v":62389,"vw":24.57293},{"c":24.625,"h":24.68,"l":24.515,"n":1426,"o":24.565,"t":"2026-09-30T19:15:00Z","v":189530,"vw":24.615035},{"c":24.63,"h":24.655,"l":24.54,"n":1765,"o":24.625,"t":"2026-09-30T19:30:00Z","v":205159,"vw":24.613463},{"c":24.28,"h":24.645,"l":24.28,"n":4299,"o":24.6299,"t":"2026-09-30T19:45:00Z","v":376755,"vw":24.440584},{"c":24.14,"h":24.29,"l":24.14,"n":50,"o":24.29,"t":"2026-09-30T20:00:00Z","v":558061,"vw":24.289016},{"c":24.49,"h":24.49,"l":24.45,"n":7,"o":24.45,"t":"2026-10-01T11:45:00Z","v":500,"vw":24.476667},{"c":24.02,"h":24.02,"l":24.02,"n":1,"o":24.02,"t":"2026-10-01T13:00:00Z","v":433,"vw":24.02},{"c":23.95,"h":24.56,"l":23.78,"n":599,"o":24.56,"t":"2026-10-01T13:30:00Z","v":74689,"vw":24.047624},{"c":23.78,"h":24.065,"l":23.69,"n":634,"o":24.02,"t":"2026-10-01T13:45:00Z","v":39128,"vw":23.86377},{"c":23.581,"h":23.83,"l":23.55,"n":1930,"o":23.79,"t":"2026-10-01T14:00:00Z","v":215857,"vw":23.654125},{"c":23.63,"h":23.73,"l":23.57,"n":1371,"o":23.61,"t":"2026-10-01T14:15:00Z","v":77922,"vw":23.633685},{"c":23.5675,"h":23.71,"l":23.495,"n":1427,"o":23.615,"t":"2026-10-01T14:30:00Z","v":73259,"vw":23.596688},{"c":23.52,"h":23.5855,"l":23.47,"n":1434,"o":23.56,"t":"2026-10-01T14:45:00Z","v":75666,"vw":23.523114},{"c":23.445,"h":23.58,"l":23.39,"n":1318,"o":23.52,"t":"2026-10-01T15:00:00Z","v":72454,"vw":23.487456},{"c":23.54,"h":23.57,"l":23.39,"n":1367,"o":23.43,"t":"2026-10-01T15:15:00Z","v":96330,"vw":23.475138},{"c":23.63,"h":23.705,"l":23.51,"n":1607,"o":23.53,"t":"2026-10-01T15:30:00Z","v":85612,"vw":23.60877},{"c":23.82,"h":23.855,"l":23.63,"n":1195,"o":23.64,"t":"2026-10-01T15:45:00Z","v":68822,"vw":23.737142},{"c":23.82,"h":23.88,"l":23.79,"n":998,"o":23.81,"t":"2026-10-01T16:00:00Z","v":51251,"vw":23.827936},{"c":23.86,"h":23.89,"l":23.8,"n":1362,"o":23.815,"t":"2026-10-01T16:15:00Z","v":64966,"vw":23.842788},{"c":24.03,"h":24.05,"l":23.85,"n":1186,"o":23.85,"t":"2026-10-01T16:30:00Z","v":61286,"vw":23.973263},{"c":24.135,"h":24.155,"l":24.04,"n":1026,"o":24.05,"t":"2026-10-01T16:45:00Z","v":56270,"vw":24.090193},{"c":24.08,"h":24.17,"l":24.05,"n":1092,"o":24.135,"t":"2026-10-01T17:00:00Z","v":49853,"vw":24.099822},{"c":24.175,"h":24.22,"l":24.07,"n":1508,"o":24.08,"t":"2026-10-01T17:15:00Z","v":77923,"vw":24.132384},{"c":24.27,"h":24.29,"l":24.17,"n":1342,"o":24.19,"t":"2026-10-01T17:30:00Z","v":67124,"vw":24.220344},{"c":24.19,"h":24.31,"l":24.19,"n":1356,"o":24.27,"t":"2026-10-01T17:45:00Z","v":64810,"vw":24.250457},{"c":24.17,"h":24.2,"l":24.115,"n":1247,"o":24.18,"t":"2026-10-01T18:00:00Z","v":60808,"vw":24.150983},{"c":24.1,"h":24.21,"l":24.06,"n":1238,"o":24.17,"t":"2026-10-01T18:15:00Z","v":61061,"vw":24.166101},{"c":24.075,"h":24.16,"l":24.065,"n":1130,"o":24.09,"t":"2026-10-01T18:30:00Z","v":57721,"vw":24.108627},{"c":24.1,"h":24.12,"l":24.05,"n":1346,"o":24.075,"t":"2026-10-01T18:45:00Z","v":64647,"vw":24.091301},{"c":24.13,"h":24.13,"l":24.065,"n":1279,"o":24.1,"t":"2026-10-01T19:00:00Z","v":68578,"vw":24.091558},{"c":24.14,"h":24.16,"l":24.11,"n":1302,"o":24.13,"t":"2026-10-01T19:15:00Z","v":71160,"vw":24.132904},{"c":24.1,"h":24.208,"l":24.09,"n":2237,"o":24.15,"t":"2026-10-01T19:30:00Z","v":143457,"vw":24.131321},{"c":24.02,"h":24.17,"l":23.97,"n":6150,"o":24.09,"t":"2026-10-01T19:45:00Z","v":481099,"vw":24.04949},{"c":24.03,"h":24.03,"l":24.03,"n":33,"o":24.03,"t":"2026-10-01T20:00:00Z","v":453386,"vw":24.03},{"c":24,"h":24,"l":24,"n":91,"o":24,"t":"2026-10-02T09:00:00Z","v":2164,"vw":24},{"c":24,"h":24,"l":24,"n":1,"o":24,"t":"2026-10-02T12:15:00Z","v":150,"vw":24},{"c":24.37,"h":24.37,"l":24.37,"n":2,"o":24.37,"t":"2026-10-02T12:30:00Z","v":1402,"vw":24.37},{"c":24.68,"h":24.825,"l":23.43,"n":1140,"o":23.91,"t":"2026-10-02T13:30:00Z","v":100348,"vw":24.508688},{"c":24.5613,"h":24.76,"l":24.5,"n":649,"o":24.67,"t":"2026-10-02T13:45:00Z","v":34861,"vw":24.612119},{"c":24.67,"h":24.85,"l":24.53,"n":1429,"o":24.57,"t":"2026-10-02T14:00:00Z","v":174753,"vw":24.673798},{"c":24.82,"h":25,"l":24.6381,"n":2617,"o":24.6381,"t":"2026-10-02T14:15:00Z","v":362538,"vw":24.927429},{"c":24.907,"h":24.907,"l":24.685,"n":811,"o":24.74,"t":"2026-10-02T14:30:00Z","v":30924,"vw":24.821276},{"c":24.95,"h":24.96,"l":24.82,"n":932,"o":24.86,"t":"2026-10-02T14:45:00Z","v":45698,"vw":24.891122},{"c":24.66,"h":24.958,"l":24.6488,"n":901,"o":24.94,"t":"2026-10-02T15:00:00Z","v":52094,"vw":24.778448},{"c":24.845,"h":24.845,"l":24.605,"n":863,"o":24.69,"t":"2026-10-02T15:15:00Z","v":37612,"vw":24.686066},{"c":24.965,"h":25.03,"l":24.785,"n":1060,"o":24.82,"t":"2026-10-02T15:30:00Z","v":65165,"vw":24.91216},{"c":24.985,"h":25.02,"l":24.915,"n":1034,"o":24.99,"t":"2026-10-02T15:45:00Z","v":79285,"vw":24.96238},{"c":24.9,"h":25.03,"l":24.83,"n":1037,"o":25,"t":"2026-10-02T16:00:00Z","v":78218,"vw":24.942344},{"c":24.9,"h":24.98,"l":24.845,"n":1015,"o":24.9,"t":"2026-10-02T16:15:00Z","v":99560,"vw":24.91148},{"c":24.885,"h":24.98,"l":24.8,"n":945,"o":24.9,"t":"2026-10-02T16:30:00Z","v":76962,"vw":24.880124},{"c":24.89,"h":24.945,"l":24.85,"n":882,"o":24.9,"t":"2026-10-02T16:45:00Z","v":60502,"vw":24.904753},{"c":24.84,"h":24.9153,"l":24.8,"n":831,"o":24.89,"t":"2026-10-02T17:00:00Z","v":57570,"vw":24.85384},{"c":24.65,"h":24.87,"l":24.635,"n":769,"o":24.835,"t":"2026-10-02T17:15:00Z","v":41434,"vw":24.758194},{"c":24.69,"h":24.75,"l":24.66,"n":686,"o":24.66,"t":"2026-10-02T17:30:00Z","v":30192,"vw":24.714406},{"c":24.76,"h":24.77,"l":24.68,"n":784,"o":24.7,"t":"2026-10-02T17:45:00Z","v":32511,"vw":24.725985},{"c":24.76,"h":24.76,"l":24.675,"n":659,"o":24.75,"t":"2026-10-02T18:00:00Z","v":21012,"vw":24.711458},{"c":24.77,"h":24.785,"l":24.7,"n":829,"o":24.755,"t":"2026-10-02T18:15:00Z","v":218539,"vw":24.748034},{"c":24.86,"h":24.86,"l":24.77,"n":745,"o":24.78,"t":"2026-10-02T18:30:00Z","v":35727,"vw":24.800031},{"c":24.75,"h":24.855,"l":24.74,"n":961,"o":24.855,"t":"2026-10-02T18:45:00Z","v":50010,"vw":24.789947},{"c":24.685,"h":24.75,"l":24.65,"n":741,"o":24.75,"t":"2026-10-02T19:00:00Z","v":37345,"vw":24.691102},{"c":24.5474,"h":24.68,"l":24.46,"n":1652,"o":24.68,"t":"2026-10-02T19:15:00Z","v":118564,"vw":24.56753},{"c":24.41,"h":24.6,"l":24.385,"n":1614,"o":24.55,"t":"2026-10-02T19:30:00Z","v":109507,"vw":24.482893},{"c":24.37,"h":24.44,"l":24.23,"n":4135,"o":24.405,"t":"2026-10-02T19:45:00Z","v":314629,"vw":24.336324},{"c":24.91,"h":24.91,"l":24.38,"n":54,"o":24.38,"t":"2026-10-02T20:00:00Z","v":371115,"vw":24.380172},{"c":24.5,"h":24.5,"l":24.5,"n":1,"o":24.5,"t":"2026-10-02T21:30:00Z","v":230,"vw":24.5},{"c":24.57,"h":24.57,"l":24.57,"n":1,"o":24.57,"t":"2026-10-05T12:15:00Z","v":1000,"vw":24.57},{"c":24.25,"h":24.25,"l":24.25,"n":1,"o":24.25,"t":"2026-10-05T12:45:00Z","v":476,"vw":24.25},{"c":24.206,"h":24.435,"l":24.0801,"n":379,"o":24.39,"t":"2026-10-05T13:30:00Z","v":39065,"vw":24.299372},{"c":24.351,"h":24.36,"l":24.0301,"n":912,"o":24.19,"t":"2026-10-05T13:45:00Z","v":119731,"vw":24.207375},{"c":24.36,"h":24.4,"l":24.26,"n":678,"o":24.32,"t":"2026-10-05T14:00:00Z","v":37357,"vw":24.324599},{"c":24.35,"h":24.53,"l":24.29,"n":1844,"o":24.38,"t":"2026-10-05T14:15:00Z","v":122079,"vw":24.458458},{"c":24.17,"h":24.35,"l":24.1,"n":511,"o":24.35,"t":"2026-10-05T14:30:00Z","v":28906,"vw":24.180781},{"c":24.22,"h":24.22,"l":24.13,"n":431,"o":24.19,"t":"2026-10-05T14:45:00Z","v":20830,"vw":24.170672},{"c":24.27,"h":24.31,"l":24.16,"n":877,"o":24.23,"t":"2026-10-05T15:00:00Z","v":66404,"vw":24.231367},{"c":24.45,"h":24.52,"l":24.27,"n":1053,"o":24.27,"t":"2026-10-05T15:15:00Z","v":80596,"vw":24.431316},{"c":24.53,"h":24.54,"l":24.44,"n":537,"o":24.47,"t":"2026-10-05T15:30:00Z","v":18554,"vw":24.48958},{"c":24.51,"h":24.525,"l":24.47,"n":620,"o":24.525,"t":"2026-10-05T15:45:00Z","v":31205,"vw":24.494174},{"c":24.515,"h":24.53,"l":24.485,"n":635,"o":24.51,"t":"2026-10-05T16:00:00Z","v":29825,"vw":24.507956},{"c":24.43,"h":24.515,"l":24.405,"n":708,"o":24.51,"t":"2026-10-05T16:15:00Z","v":33852,"vw":24.467392},{"c":24.465,"h":24.47,"l":24.42,"n":442,"o":24.43,"t":"2026-10-05T16:30:00Z","v":23798,"vw":24.437422},{"c":24.6,"h":24.61,"l":24.455,"n":588,"o":24.46,"t":"2026-10-05T16:45:00Z","v":33500,"vw":24.521491},{"c":24.52,"h":24.59,"l":24.505,"n":754,"o":24.59,"t":"2026-10-05T17:00:00Z","v":48922,"vw":24.538742},{"c":24.425,"h":24.585,"l":24.38,"n":1041,"o":24.52,"t":"2026-10-05T17:15:00Z","v":65530,"vw":24.481529},{"c":24.47,"h":24.4774,"l":24.42,"n":498,"o":24.425,"t":"2026-10-05T17:30:00Z","v":19792,"vw":24.449172},{"c":24.558,"h":24.575,"l":24.475,"n":792,"o":24.475,"t":"2026-10-05T17:45:00Z","v":43876,"vw":24.539715},{"c":24.635,"h":24.635,"l":24.56,"n":922,"o":24.56,"t":"2026-10-05T18:00:00Z","v":49286,"vw":24.595532},{"c":24.71,"h":24.71,"l":24.625,"n":796,"o":24.635,"t":"2026-10-05T18:15:00Z","v":38597,"vw":24.672014},{"c":24.79,"h":24.79,"l":24.71,"n":628,"o":24.715,"t":"2026-10-05T18:30:00Z","v":28862,"vw":24.744403},{"c":24.735,"h":24.78,"l":24.715,"n":760,"o":24.78,"t":"2026-10-05T18:45:00Z","v":34422,"vw":24.744292},{"c":24.667,"h":24.745,"l":24.615,"n":895,"o":24.74,"t":"2026-10-05T19:00:00Z","v":44153,"vw":24.689006},{"c":24.735,"h":24.75,"l":24.65,"n":964,"o":24.66,"t":"2026-10-05T19:15:00Z","v":56646,"vw":24.697335},{"c":24.69,"h":24.735,"l":24.615,"n":1582,"o":24.735,"t":"2026-10-05T19:30:00Z","v":105981,"vw":24.673342},{"c":24.46,"h":24.685,"l":24.415,"n":4929,"o":24.685,"t":"2026-10-05T19:45:00Z","v":368826,"vw":24.513415},{"c":24.45,"h":24.45,"l":24.45,"n":42,"o":24.45,"t":"2026-10-05T20:00:00Z","v":566035,"vw":24.45},{"c":24.5747,"h":24.5747,"l":24.5747,"n":1,"o":24.5747,"t":"2026-10-05T20:30:00Z","v":230,"vw":24.5747},{"c":24.246,"h":24.246,"l":24.246,"n":1,"o":24.246,"t":"2026-10-06T08:00:00Z","v":168,"vw":24.246},{"c":24.395,"h":24.68,"l":24.32,"n":568,"o":24.32,"t":"2026-10-06T13:30:00Z","v":57998,"vw":24.497161},{"c":24.48,"h":24.56,"l":24.4,"n":642,"o":24.41,"t":"2026-10-06T13:45:00Z","v":51492,"vw":24.467383},{"c":24.49,"h":24.51,"l":24.28,"n":1606,"o":24.48,"t":"2026-10-06T14:00:00Z","v":125176,"vw":24.370548},{"c":24.435,"h":24.485,"l":24.38,"n":662,"o":24.475,"t":"2026-10-06T14:15:00Z","v":30817,"vw":24.43996},{"c":24.5,"h":24.53,"l":24.43,"n":740,"o":24.44,"t":"2026-10-06T14:30:00Z","v":40491,"vw":24.494461},{"c":24.47,"h":24.6,"l":24.46,"n":1048,"o":24.5,"t":"2026-10-06T14:45:00Z","v":63144,"vw":24.555117},{"c":24.365,"h":24.53,"l":24.29,"n":1399,"o":24.47,"t":"2026-10-06T15:00:00Z","v":119385,"vw":24.4312},{"c":24.48,"h":24.505,"l":24.36,"n":698,"o":24.37,"t":"2026-10-06T15:15:00Z","v":32833,"vw":24.438527},{"c":24.49,"h":24.49,"l":24.415,"n":723,"o":24.475,"t":"2026-10-06T15:30:00Z","v":39732,"vw":24.456469},{"c":24.42,"h":24.48,"l":24.4,"n":745,"o":24.48,"t":"2026-10-06T15:45:00Z","v":46005,"vw":24.446444},{"c":24.355,"h":24.425,"l":24.32,"n":653,"o":24.425,"t":"2026-10-06T16:00:00Z","v":39934,"vw":24.357606},{"c":24.325,"h":24.36,"l":24.3,"n":1271,"o":24.36,"t":"2026-10-06T16:15:00Z","v":79141,"vw":24.323495},{"c":24.3,"h":24.34,"l":24.24,"n":618,"o":24.325,"t":"2026-10-06T16:30:00Z","v":35230,"vw":24.296829},{"c":24.19,"h":24.3,"l":24.185,"n":387,"o":24.3,"t":"2026-10-06T16:45:00Z","v":17035,"vw":24.228649},{"c":24.24,"h":24.26,"l":24.18,"n":488,"o":24.195,"t":"2026-10-06T17:00:00Z","v":21502,"vw":24.211675},{"c":24.18,"h":24.24,"l":24.15,"n":491,"o":24.23,"t":"2026-10-06T17:15:00Z","v":21276,"vw":24.194797},{"c":24.18,"h":24.23,"l":24.16,"n":386,"o":24.17,"t":"2026-10-06T17:30:00Z","v":20325,"vw":24.192012},{"c":24.155,"h":24.18,"l":24.155,"n":580,"o":24.175,"t":"2026-10-06T17:45:00Z","v":28928,"vw":24.168226},{"c":24.19,"h":24.21,"l":24.16,"n":683,"o":24.16,"t":"2026-10-06T18:00:00Z","v":26621,"vw":24.185028},{"c":24.2,"h":24.26,"l":24.2,"n":491,"o":24.2,"t":"2026-10-06T18:15:00Z","v":22432,"vw":24.229049},{"c":24.18,"h":24.22,"l":24.18,"n":647,"o":24.2,"t":"2026-10-06T18:30:00Z","v":34373,"vw":24.207766},{"c":24.125,"h":24.185,"l":24.12,"n":550,"o":24.175,"t":"2026-10-06T18:45:00Z","v":19725,"vw":24.154424},{"c":24.195,"h":24.2,"l":24.105,"n":863,"o":24.125,"t":"2026-10-06T19:00:00Z","v":43996,"vw":24.138666},{"c":24.155,"h":24.26,"l":24.145,"n":1089,"o":24.195,"t":"2026-10-06T19:15:00Z","v":64024,"vw":24.210516},{"c":24.2,"h":24.255,"l":24.145,"n":1498,"o":24.16,"t":"2026-10-06T19:30:00Z","v":99266,"vw":24.197065},{"c":24.18,"h":24.21,"l":24.06,"n":4169,"o":24.2,"t":"2026-10-06T19:45:00Z","v":331478,"vw":24.16517},{"c":24.18,"h":24.18,"l":24.18,"n":45,"o":24.18,"t":"2026-10-06T20:00:00Z","v":382888,"vw":24.18},{"c":24.18,"h":24.18,"l":24.18,"n":1,"o":24.18,"t":"2026-10-06T20:15:00Z","v":4089,"vw":24.18},{"c":23.58,"h":23.795,"l":23.105,"n":540,"o":23.65,"t":"2026-10-07T13:30:00Z","v":58085,"vw":23.574405},{"c":23.69,"h":23.75,"l":23.57,"n":619,"o":23.58,"t":"2026-10-07T13:45:00Z","v":41289,"vw":23.648967},{"c":23.745,"h":23.75,"l":23.67,"n":556,"o":23.69,"t":"2026-10-07T14:00:00Z","v":27799,"vw":23.718652},{"c":23.52,"h":23.81,"l":23.505,"n":478,"o":23.73,"t":"2026-10-07T14:15:00Z","v":20384,"vw":23.718832},{"c":23.46,"h":23.5,"l":23.44,"n":466,"o":23.48,"t":"2026-10-07T14:30:00Z","v":27098,"vw":23.467641},{"c":23.365,"h":23.4544,"l":23.285,"n":1166,"o":23.45,"t":"2026-10-07T14:45:00Z","v":83627,"vw":23.377145},{"c":23.36,"h":23.47,"l":23.35,"n":820,"o":23.375,"t":"2026-10-07T15:00:00Z","v":41409,"vw":23.389682},{"c":23.36,"h":23.385,"l":23.31,"n":729,"o":23.36,"t":"2026-10-07T15:15:00Z","v":37172,"vw":23.35076},{"c":23.36,"h":23.37,"l":23.25,"n":879,"o":23.36,"t":"2026-10-07T15:30:00Z","v":85217,"vw":23.312656},{"c":23.49,"h":23.49,"l":23.325,"n":537,"o":23.36,"t":"2026-10-07T15:45:00Z","v":20242,"vw":23.409347},{"c":23.49,"h":23.53,"l":23.4,"n":541,"o":23.48,"t":"2026-10-07T16:00:00Z","v":24355,"vw":23.463809},{"c":23.495,"h":23.51,"l":23.475,"n":544,"o":23.4891,"t":"2026-10-07T16:15:00Z","v":22799,"vw":23.491525},{"c":23.43,"h":23.54,"l":23.425,"n":467,"o":23.51,"t":"2026-10-07T16:30:00Z","v":23080,"vw":23.497266},{"c":23.395,"h":23.46,"l":23.38,"n":512,"o":23.44,"t":"2026-10-07T16:45:00Z","v":15922,"vw":23.418218},{"c":23.56,"h":23.57,"l":23.4,"n":804,"o":23.4,"t":"2026-10-07T17:00:00Z","v":48652,"vw":23.508379},{"c":23.56,"h":23.595,"l":23.52,"n":500,"o":23.56,"t":"2026-10-07T17:15:00Z","v":33253,"vw":23.559448},{"c":23.565,"h":23.58,"l":23.54,"n":396,"o":23.56,"t":"2026-10-07T17:30:00Z","v":21621,"vw":23.564266},{"c":23.57,"h":23.58,"l":23.55,"n":530,"o":23.565,"t":"2026-10-07T17:45:00Z","v":21240,"vw":23.567397},{"c":23.575,"h":23.6,"l":23.54,"n":605,"o":23.56,"t":"2026-10-07T18:00:00Z","v":26403,"vw":23.573391},{"c":23.57,"h":23.59,"l":23.54,"n":472,"o":23.59,"t":"2026-10-07T18:15:00Z","v":17356,"vw":23.562351},{"c":23.56,"h":23.58,"l":23.54,"n":638,"o":23.57,"t":"2026-10-07T18:30:00Z","v":36992,"vw":23.564471},{"c":23.585,"h":23.6,"l":23.53,"n":622,"o":23.56,"t":"2026-10-07T18:45:00Z","v":22195,"vw":23.556862},{"c":23.49,"h":23.585,"l":23.47,"n":707,"o":23.585,"t":"2026-10-07T19:00:00Z","v":31304,"vw":23.507208},{"c":23.5211,"h":23.565,"l":23.47,"n":773,"o":23.485,"t":"2026-10-07T19:15:00Z","v":36339,"vw":23.525827},{"c":23.495,"h":23.565,"l":23.49,"n":1143,"o":23.53,"t":"2026-10-07T19:30:00Z","v":74604,"vw":23.512233},{"c":23.38,"h":23.505,"l":23.37,"n":4036,"o":23.495,"t":"2026-10-07T19:45:00Z","v":334606,"vw":23.397223},{"c":23.37,"h":23.37,"l":23.37,"n":54,"o":23.37,"t":"2026-10-07T20:00:00Z","v":636121,"vw":23.37},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-07T21:45:00Z","v":206,"vw":23.88},{"c":23.85,"h":23.85,"l":23.85,"n":1,"o":23.85,"t":"2026-10-07T23:00:00Z","v":264,"vw":23.85},{"c":23.21,"h":23.21,"l":23.17,"n":3,"o":23.17,"t":"2026-10-08T08:00:00Z","v":898,"vw":23.179933},{"c":23.35,"h":23.35,"l":23.35,"n":1,"o":23.35,"t":"2026-10-08T12:45:00Z","v":100,"vw":23.35},{"c":23.1,"h":23.24,"l":22.98,"n":468,"o":22.98,"t":"2026-10-08T13:30:00Z","v":47649,"vw":23.11891},{"c":23.05,"h":23.155,"l":23.01,"n":582,"o":23.12,"t":"2026-10-08T13:45:00Z","v":37219,"vw":23.090216},{"c":23,"h":23.15,"l":22.97,"n":840,"o":23.05,"t":"2026-10-08T14:00:00Z","v":112588,"vw":23.060339},{"c":23,"h":23.05,"l":22.96,"n":753,"o":22.99,"t":"2026-10-08T14:15:00Z","v":43466,"vw":23.004895},{"c":22.93,"h":23.04,"l":22.9101,"n":742,"o":22.98,"t":"2026-10-08T14:30:00Z","v":34611,"vw":23.000777},{"c":22.925,"h":22.98,"l":22.8909,"n":727,"o":22.93,"t":"2026-10-08T14:45:00Z","v":36107,"vw":22.930011},{"c":22.82,"h":22.94,"l":22.815,"n":578,"o":22.91,"t":"2026-10-08T15:00:00Z","v":33125,"vw":22.889843},{"c":22.79,"h":22.82,"l":22.78,"n":704,"o":22.82,"t":"2026-10-08T15:15:00Z","v":36248,"vw":22.799961},{"c":22.77,"h":22.84,"l":22.69,"n":820,"o":22.79,"t":"2026-10-08T15:30:00Z","v":45738,"vw":22.763285},{"c":22.73,"h":22.78,"l":22.725,"n":582,"o":22.77,"t":"2026-10-08T15:45:00Z","v":26318,"vw":22.760327},{"c":22.84,"h":22.88,"l":22.7,"n":727,"o":22.72,"t":"2026-10-08T16:00:00Z","v":33684,"vw":22.794399},{"c":22.84,"h":23.05,"l":22.84,"n":1196,"o":22.85,"t":"2026-10-08T16:15:00Z","v":68375,"vw":22.943371},{"c":22.855,"h":22.92,"l":22.81,"n":949,"o":22.87,"t":"2026-10-08T16:30:00Z","v":52813,"vw":22.85356},{"c":22.81,"h":22.915,"l":22.8,"n":1213,"o":22.87,"t":"2026-10-08T16:45:00Z","v":80948,"vw":22.860096},{"c":22.83,"h":22.86,"l":22.7,"n":1034,"o":22.81,"t":"2026-10-08T17:00:00Z","v":60214,"vw":22.794394},{"c":22.69,"h":22.86,"l":22.66,"n":941,"o":22.82,"t":"2026-10-08T17:15:00Z","v":60863,"vw":22.767824},{"c":22.805,"h":22.805,"l":22.67,"n":963,"o":22.69,"t":"2026-10-08T17:30:00Z","v":117806,"vw":22.70866},{"c":22.77,"h":22.86,"l":22.73,"n":1054,"o":22.795,"t":"2026-10-08T17:45:00Z","v":71434,"vw":22.787699},{"c":22.76,"h":22.88,"l":22.75,"n":1306,"o":22.78,"t":"2026-10-08T18:00:00Z","v":91265,"vw":22.834006},{"c":22.72,"h":22.8,"l":22.71,"n":866,"o":22.76,"t":"2026-10-08T18:15:00Z","v":51792,"vw":22.752906},{"c":22.75,"h":22.785,"l":22.7,"n":945,"o":22.725,"t":"2026-10-08T18:30:00Z","v":58780,"vw":22.72841},{"c":22.73,"h":22.775,"l":22.71,"n":1168,"o":22.75,"t":"2026-10-08T18:45:00Z","v":82671,"vw":22.742411},{"c":22.7,"h":22.75,"l":22.67,"n":1989,"o":22.725,"t":"2026-10-08T19:00:00Z","v":159172,"vw":22.71019},{"c":22.635,"h":22.705,"l":22.61,"n":1768,"o":22.7,"t":"2026-10-08T19:15:00Z","v":109806,"vw":22.645194},{"c":22.615,"h":22.67,"l":22.58,"n":2377,"o":22.635,"t":"2026-10-08T19:30:00Z","v":170924,"vw":22.60798},{"c":22.67,"h":22.7,"l":22.57,"n":4614,"o":22.615,"t":"2026-10-08T19:45:00Z","v":348429,"vw":22.644619},{"c":22.68,"h":22.68,"l":22.68,"n":52,"o":22.68,"t":"2026-10-08T20:00:00Z","v":400958,"vw":22.68},{"c":23.0231,"h":23.0231,"l":23.0231,"n":1,"o":23.0231,"t":"2026-10-08T21:00:00Z","v":250,"vw":23.0231},{"c":22.9,"h":22.9,"l":22.86,"n":7,"o":22.9,"t":"2026-10-09T08:15:00Z","v":1002,"vw":22.891228},{"c":22.6526,"h":22.6526,"l":22.6526,"n":1,"o":22.6526,"t":"2026-10-09T13:15:00Z","v":450,"vw":22.6526},{"c":22.79,"h":22.9,"l":22.51,"n":489,"o":22.64,"t":"2026-10-09T13:30:00Z","v":66395,"vw":22.637177},{"c":22.84,"h":22.88,"l":22.625,"n":348,"o":22.73,"t":"2026-10-09T13:45:00Z","v":24414,"vw":22.748664},{"c":22.87,"h":22.885,"l":22.765,"n":610,"o":22.83,"t":"2026-10-09T14:00:00Z","v":41902,"vw":22.829391},{"c":22.785,"h":22.91,"l":22.74,"n":605,"o":22.89,"t":"2026-10-09T14:15:00Z","v":37731,"vw":22.828646},{"c":22.735,"h":22.79,"l":22.7,"n":500,"o":22.785,"t":"2026-10-09T14:30:00Z","v":31263,"vw":22.742993},{"c":22.795,"h":22.81,"l":22.66,"n":451,"o":22.721,"t":"2026-10-09T14:45:00Z","v":29520,"vw":22.727094},{"c":22.85,"h":22.86,"l":22.78,"n":533,"o":22.78,"t":"2026-10-09T15:00:00Z","v":31511,"vw":22.806754},{"c":22.79,"h":22.875,"l":22.76,"n":422,"o":22.86,"t":"2026-10-09T15:15:00Z","v":15912,"vw":22.828725},{"c":22.76,"h":22.82,"l":22.76,"n":464,"o":22.79,"t":"2026-10-09T15:30:00Z","v":21079,"vw":22.79241},{"c":22.83,"h":22.83,"l":22.745,"n":365,"o":22.76,"t":"2026-10-09T15:45:00Z","v":15669,"vw":22.789959},{"c":22.86,"h":22.88,"l":22.785,"n":489,"o":22.81,"t":"2026-10-09T16:00:00Z","v":25444,"vw":22.825292},{"c":22.85,"h":22.86,"l":22.8,"n":570,"o":22.85,"t":"2026-10-09T16:15:00Z","v":26653,"vw":22.829735},{"c":22.915,"h":22.925,"l":22.85,"n":590,"o":22.85,"t":"2026-10-09T16:30:00Z","v":21945,"vw":22.88878},{"c":22.915,"h":22.935,"l":22.87,"n":855,"o":22.915,"t":"2026-10-09T16:45:00Z","v":65596,"vw":22.909002},{"c":22.88,"h":22.91,"l":22.87,"n":548,"o":22.9,"t":"2026-10-09T17:00:00Z","v":32303,"vw":22.893928},{"c":22.85,"h":22.8999,"l":22.84,"n":511,"o":22.87,"t":"2026-10-09T17:15:00Z","v":22164,"vw":22.865797},{"c":22.84,"h":22.895,"l":22.83,"n":432,"o":22.85,"t":"2026-10-09T17:30:00Z","v":23726,"vw":22.863862},{"c":22.93,"h":22.93,"l":22.82,"n":540,"o":22.84,"t":"2026-10-09T17:45:00Z","v":56346,"vw":22.879893},{"c":22.895,"h":22.93,"l":22.84,"n":823,"o":22.93,"t":"2026-10-09T18:00:00Z","v":78337,"vw":22.888939},{"c":22.835,"h":22.9,"l":22.815,"n":610,"o":22.895,"t":"2026-10-09T18:15:00Z","v":36247,"vw":22.841444},{"c":22.79,"h":22.845,"l":22.76,"n":656,"o":22.84,"t":"2026-10-09T18:30:00Z","v":32631,"vw":22.806725},{"c":22.78,"h":22.825,"l":22.76,"n":733,"o":22.78,"t":"2026-10-09T18:45:00Z","v":36297,"vw":22.789104},{"c":22.621,"h":22.795,"l":22.62,"n":1016,"o":22.78,"t":"2026-10-09T19:00:00Z","v":134582,"vw":22.712905},{"c":22.72,"h":22.765,"l":22.61,"n":1518,"o":22.62,"t":"2026-10-09T19:15:00Z","v":210591,"vw":22.648763},{"c":22.66,"h":22.72,"l":22.655,"n":1404,"o":22.72,"t":"2026-10-09T19:30:00Z","v":82094,"vw":22.687244},{"c":22.615,"h":22.705,"l":22.59,"n":4303,"o":22.662,"t":"2026-10-09T19:45:00Z","v":376000,"vw":22.625613},{"c":22.61,"h":22.61,"l":22.61,"n":30,"o":22.61,"t":"2026-10-09T20:00:00Z","v":550408,"vw":22.61},{"c":22.5561,"h":22.76,"l":22.48,"n":432,"o":22.68,"t":"2026-10-12T13:30:00Z","v":52847,"vw":22.631396},{"c":22.37,"h":22.63,"l":22.34,"n":484,"o":22.585,"t":"2026-10-12T13:45:00Z","v":44844,"vw":22.52382},{"c":22.41,"h":22.45,"l":22.3252,"n":598,"o":22.34,"t":"2026-10-12T14:00:00Z","v":33354,"vw":22.379274},{"c":22.44,"h":22.46,"l":22.355,"n":564,"o":22.38,"t":"2026-10-12T14:15:00Z","v":27044,"vw":22.420869},{"c":22.37,"h":22.49,"l":22.37,"n":657,"o":22.425,"t":"2026-10-12T14:30:00Z","v":26673,"vw":22.433828},{"c":22.4,"h":22.42,"l":22.355,"n":464,"o":22.37,"t":"2026-10-12T14:45:00Z","v":16464,"vw":22.379154},{"c":22.345,"h":22.39,"l":22.34,"n":429,"o":22.39,"t":"2026-10-12T15:00:00Z","v":20506,"vw":22.370326},{"c":22.38,"h":22.4,"l":22.33,"n":533,"o":22.352,"t":"2026-10-12T15:15:00Z","v":29636,"vw":22.35167},{"c":22.375,"h":22.39,"l":22.33,"n":437,"o":22.37,"t":"2026-10-12T15:30:00Z","v":19261,"vw":22.358893},{"c":22.35,"h":22.42,"l":22.325,"n":435,"o":22.38,"t":"2026-10-12T15:45:00Z","v":20134,"vw":22.372796},{"c":22.265,"h":22.37,"l":22.265,"n":384,"o":22.35,"t":"2026-10-12T16:00:00Z","v":20338,"vw":22.329651},{"c":22.235,"h":22.27,"l":22.22,"n":517,"o":22.26,"t":"2026-10-12T16:15:00Z","v":23842,"vw":22.244018},{"c":22.2,"h":22.245,"l":22.18,"n":596,"o":22.24,"t":"2026-10-12T16:30:00Z","v":47147,"vw":22.214388},{"c":22.18,"h":22.24,"l":22.16,"n":660,"o":22.19,"t":"2026-10-12T16:45:00Z","v":25235,"vw":22.196073},{"c":22.17,"h":22.1714,"l":22.135,"n":381,"o":22.17,"t":"2026-10-12T17:00:00Z","v":16091,"vw":22.155001},{"c":22.135,"h":22.16,"l":22.1,"n":465,"o":22.16,"t":"2026-10-12T17:15:00Z","v":20328,"vw":22.127322},{"c":22.13,"h":22.145,"l":22.115,"n":478,"o":22.14,"t":"2026-10-12T17:30:00Z","v":19594,"vw":22.13353},{"c":22.17,"h":22.18,"l":22.13,"n":580,"o":22.135,"t":"2026-10-12T17:45:00Z","v":23004,"vw":22.155306},{"c":22.18,"h":22.23,"l":22.1624,"n":763,"o":22.17,"t":"2026-10-12T18:00:00Z","v":36156,"vw":22.195309},{"c":22.185,"h":22.205,"l":22.175,"n":626,"o":22.185,"t":"2026-10-12T18:15:00Z","v":26397,"vw":22.190997},{"c":22.15,"h":22.235,"l":22.13,"n":975,"o":22.185,"t":"2026-10-12T18:30:00Z","v":62668,"vw":22.183433},{"c":22.125,"h":22.15,"l":22.11,"n":828,"o":22.14,"t":"2026-10-12T18:45:00Z","v":44002,"vw":22.128313},{"c":22.2199,"h":22.22,"l":22.06,"n":1261,"o":22.125,"t":"2026-10-12T19:00:00Z","v":184177,"vw":22.140692},{"c":22.18,"h":22.24,"l":22.18,"n":1029,"o":22.215,"t":"2026-10-12T19:15:00Z","v":56353,"vw":22.211994},{"c":22.195,"h":22.23,"l":22.15,"n":1505,"o":22.18,"t":"2026-10-12T19:30:00Z","v":99933,"vw":22.177947},{"c":22.245,"h":22.275,"l":22.165,"n":3582,"o":22.195,"t":"2026-10-12T19:45:00Z","v":285734,"vw":22.230973},{"c":22,"h":22.245,"l":22,"n":48,"o":22.245,"t":"2026-10-12T20:00:00Z","v":467010,"vw":22.239433},{"c":22.0347,"h":22.0347,"l":22.0347,"n":1,"o":22.0347,"t":"2026-10-12T21:30:00Z","v":200,"vw":22.0347},{"c":22.23,"h":22.23,"l":22.23,"n":1,"o":22.23,"t":"2026-10-13T08:00:00Z","v":377,"vw":22.23},{"c":22.02,"h":22.27,"l":21.9265,"n":584,"o":22.21,"t":"2026-10-13T13:30:00Z","v":71521,"vw":22.042508},{"c":21.87,"h":22.06,"l":21.85,"n":614,"o":22.035,"t":"2026-10-13T13:45:00Z","v":63434,"vw":21.993588},{"c":21.73,"h":21.86,"l":21.665,"n":822,"o":21.86,"t":"2026-10-13T14:00:00Z","v":66134,"vw":21.728388},{"c":21.91,"h":21.95,"l":21.71,"n":699,"o":21.7401,"t":"2026-10-13T14:15:00Z","v":43127,"vw":21.833742},{"c":21.85,"h":21.92,"l":21.83,"n":468,"o":21.91,"t":"2026-10-13T14:30:00Z","v":32408,"vw":21.870952},{"c":21.735,"h":21.9,"l":21.715,"n":497,"o":21.86,"t":"2026-10-13T14:45:00Z","v":29634,"vw":21.812815},{"c":21.76,"h":21.81,"l":21.74,"n":511,"o":21.74,"t":"2026-10-13T15:00:00Z","v":24332,"vw":21.765916},{"c":21.725,"h":21.79,"l":21.69,"n":434,"o":21.76,"t":"2026-10-13T15:15:00Z","v":29766,"vw":21.739158},{"c":21.615,"h":21.74,"l":21.615,"n":584,"o":21.72,"t":"2026-10-13T15:30:00Z","v":30794,"vw":21.678626},{"c":21.64,"h":21.7,"l":21.55,"n":1446,"o":21.6,"t":"2026-10-13T15:45:00Z","v":139726,"vw":21.634057},{"c":21.61,"h":21.66,"l":21.6,"n":676,"o":21.635,"t":"2026-10-13T16:00:00Z","v":67967,"vw":21.621227},{"c":21.66,"h":21.66,"l":21.615,"n":767,"o":21.615,"t":"2026-10-13T16:15:00Z","v":45910,"vw":21.641269},{"c":21.72,"h":21.74,"l":21.65,"n":604,"o":21.655,"t":"2026-10-13T16:30:00Z","v":29746,"vw":21.688109},{"c":21.675,"h":21.74,"l":21.675,"n":564,"o":21.71,"t":"2026-10-13T16:45:00Z","v":22255,"vw":21.70641},{"c":21.65,"h":21.68,"l":21.63,"n":419,"o":21.68,"t":"2026-10-13T17:00:00Z","v":19188,"vw":21.644562},{"c":21.66,"h":21.68,"l":21.62,"n":535,"o":21.65,"t":"2026-10-13T17:15:00Z","v":28855,"vw":21.649109},{"c":21.75,"h":21.75,"l":21.645,"n":653,"o":21.655,"t":"2026-10-13T17:30:00Z","v":53147,"vw":21.693764},{"c":21.61,"h":21.75,"l":21.61,"n":716,"o":21.75,"t":"2026-10-13T17:45:00Z","v":53993,"vw":21.680181},{"c":21.7,"h":21.72,"l":21.62,"n":612,"o":21.62,"t":"2026-10-13T18:00:00Z","v":43800,"vw":21.672849},{"c":21.71,"h":21.72,"l":21.67,"n":469,"o":21.71,"t":"2026-10-13T18:15:00Z","v":24934,"vw":21.69311},{"c":21.755,"h":21.87,"l":21.7,"n":1058,"o":21.71,"t":"2026-10-13T18:30:00Z","v":123520,"vw":21.751677},{"c":21.735,"h":21.84,"l":21.735,"n":862,"o":21.77,"t":"2026-10-13T18:45:00Z","v":112976,"vw":21.782642},{"c":21.76,"h":21.81,"l":21.73,"n":729,"o":21.73,"t":"2026-10-13T19:00:00Z","v":60550,"vw":21.770856},{"c":21.74,"h":21.775,"l":21.67,"n":1216,"o":21.76,"t":"2026-10-13T19:15:00Z","v":99842,"vw":21.710117},{"c":21.75,"h":21.78,"l":21.7,"n":2020,"o":21.735,"t":"2026-10-13T19:30:00Z","v":160719,"vw":21.742276},{"c":21.61,"h":21.78,"l":21.6,"n":6164,"o":21.75,"t":"2026-10-13T19:45:00Z","v":546942,"vw":21.667677},{"c":21.61,"h":21.61,"l":21.61,"n":53,"o":21.61,"t":"2026-10-13T20:00:00Z","v":404674,"vw":21.61},{"c":21.61,"h":21.61,"l":21.61,"n":1,"o":21.61,"t":"2026-10-13T20:30:00Z","v":51330,"vw":21.61},{"c":21.18,"h":21.18,"l":21.17,"n":4,"o":21.17,"t":"2026-10-14T12:30:00Z","v":324,"vw":21.173745},{"c":21.16,"h":21.16,"l":21.15,"n":5,"o":21.15,"t":"2026-10-14T13:15:00Z","v":621,"vw":21.153731},{"c":21.505,"h":21.55,"l":21.1646,"n":423,"o":21.51,"t":"2026-10-14T13:30:00Z","v":48534,"vw":21.333686},{"c":21.3,"h":21.595,"l":21.25,"n":561,"o":21.505,"t":"2026-10-14T13:45:00Z","v":32755,"vw":21.420335},{"c":21.135,"h":21.32,"l":21.12,"n":622,"o":21.3,"t":"2026-10-14T14:00:00Z","v":36473,"vw":21.198625},{"c":21.19,"h":21.22,"l":21.12,"n":663,"o":21.15,"t":"2026-10-14T14:15:00Z","v":32790,"vw":21.155644},{"c":21.265,"h":21.3,"l":21.2,"n":831,"o":21.2,"t":"2026-10-14T14:30:00Z","v":48325,"vw":21.248423},{"c":21.15,"h":21.285,"l":21.12,"n":893,"o":21.26,"t":"2026-10-14T14:45:00Z","v":78039,"vw":21.233009},{"c":21.1,"h":21.18,"l":21.1,"n":838,"o":21.16,"t":"2026-10-14T15:00:00Z","v":78745,"vw":21.116005},{"c":21.065,"h":21.15,"l":21.06,"n":579,"o":21.11,"t":"2026-10-14T15:15:00Z","v":35682,"vw":21.099717},{"c":21.15,"h":21.15,"l":21.05,"n":738,"o":21.06,"t":"2026-10-14T15:30:00Z","v":46481,"vw":21.08975},{"c":21.22,"h":21.23,"l":21.14,"n":650,"o":21.14,"t":"2026-10-14T15:45:00Z","v":40251,"vw":21.190678},{"c":21.02,"h":21.22,"l":21.02,"n":900,"o":21.22,"t":"2026-10-14T16:00:00Z","v":77029,"vw":21.150403},{"c":20.96,"h":21.02,"l":20.95,"n":624,"o":21.02,"t":"2026-10-14T16:15:00Z","v":44959,"vw":20.984112},{"c":21.05,"h":21.07,"l":20.93,"n":869,"o":20.95,"t":"2026-10-14T16:30:00Z","v":48911,"vw":20.998399},{"c":21.15,"h":21.23,"l":21.04,"n":1210,"o":21.05,"t":"2026-10-14T16:45:00Z","v":109911,"vw":21.147945},{"c":21.035,"h":21.16,"l":21.015,"n":625,"o":21.15,"t":"2026-10-14T17:00:00Z","v":35345,"vw":21.082351},{"c":21,"h":21.12,"l":20.995,"n":875,"o":21.035,"t":"2026-10-14T17:15:00Z","v":120174,"vw":21.064931},{"c":20.995,"h":21.05,"l":20.955,"n":1194,"o":21,"t":"2026-10-14T17:30:00Z","v":142829,"vw":21.009024},{"c":20.965,"h":21,"l":20.92,"n":993,"o":21,"t":"2026-10-14T17:45:00Z","v":60562,"vw":20.954405},{"c":20.995,"h":21,"l":20.925,"n":808,"o":20.96,"t":"2026-10-14T18:00:00Z","v":46743,"vw":20.952485},{"c":20.995,"h":21.005,"l":20.96,"n":859,"o":20.99,"t":"2026-10-14T18:15:00Z","v":53738,"vw":20.980919},{"c":21.055,"h":21.06,"l":20.965,"n":1279,"o":20.99,"t":"2026-10-14T18:30:00Z","v":104162,"vw":21.011414},{"c":21.07,"h":21.12,"l":21.035,"n":921,"o":21.05,"t":"2026-10-14T18:45:00Z","v":51015,"vw":21.07175},{"c":21.08,"h":21.09,"l":21.04,"n":992,"o":21.07,"t":"2026-10-14T19:00:00Z","v":56921,"vw":21.071153},{"c":21.11,"h":21.14,"l":21.075,"n":1085,"o":21.08,"t":"2026-10-14T19:15:00Z","v":62118,"vw":21.114186},{"c":21.055,"h":21.16,"l":21.025,"n":1678,"o":21.1041,"t":"2026-10-14T19:30:00Z","v":104225,"vw":21.092273},{"c":21.07,"h":21.125,"l":21.005,"n":5171,"o":21.055,"t":"2026-10-14T19:45:00Z","v":557311,"vw":21.068364},{"c":21.08,"h":21.08,"l":21.08,"n":38,"o":21.08,"t":"2026-10-14T20:00:00Z","v":356109,"vw":21.08},{"c":20.47,"h":21.11,"l":20.2908,"n":1052,"o":21.11,"t":"2026-10-15T13:30:00Z","v":77541,"vw":20.672616},{"c":20.23,"h":20.47,"l":20.15,"n":1219,"o":20.47,"t":"2026-10-15T13:45:00Z","v":84657,"vw":20.296463},{"c":20.39,"h":20.56,"l":20.235,"n":1278,"o":20.235,"t":"2026-10-15T14:00:00Z","v":510384,"vw":20.448888},{"c":20.45,"h":20.48,"l":20.245,"n":982,"o":20.39,"t":"2026-10-15T14:15:00Z","v":74229,"vw":20.326686},{"c":20.59,"h":20.61,"l":20.37,"n":1951,"o":20.45,"t":"2026-10-15T14:30:00Z","v":250780,"vw":20.543677},{"c":20.6,"h":20.6299,"l":20.51,"n":1455,"o":20.59,"t":"2026-10-15T14:45:00Z","v":134831,"vw":20.593599},{"c":20.62,"h":20.67,"l":20.51,"n":1780,"o":20.59,"t":"2026-10-15T15:00:00Z","v":182350,"vw":20.593333},{"c":20.735,"h":20.92,"l":20.63,"n":3899,"o":20.635,"t":"2026-10-15T15:15:00Z","v":549726,"vw":20.746274},{"c":20.73,"h":20.86,"l":20.67,"n":2400,"o":20.75,"t":"2026-10-15T15:30:00Z","v":278667,"vw":20.749137},{"c":20.76,"h":20.78,"l":20.64,"n":2186,"o":20.74,"t":"2026-10-15T15:45:00Z","v":237128,"vw":20.71527},{"c":20.68,"h":20.77,"l":20.635,"n":1290,"o":20.76,"t":"2026-10-15T16:00:00Z","v":250632,"vw":20.715889},{"c":20.67,"h":20.715,"l":20.635,"n":961,"o":20.68,"t":"2026-10-15T16:15:00Z","v":76704,"vw":20.678427},{"c":20.725,"h":20.725,"l":20.59,"n":876,"o":20.67,"t":"2026-10-15T16:30:00Z","v":132309,"vw":20.621617},{"c":20.81,"h":20.81,"l":20.75,"n":986,"o":20.75,"t":"2026-10-15T16:45:00Z","v":68647,"vw":20.777473},{"c":20.92,"h":20.925,"l":20.805,"n":694,"o":20.82,"t":"2026-10-15T17:00:00Z","v":39698,"vw":20.860941},{"c":20.99,"h":21.03,"l":20.915,"n":744,"o":20.915,"t":"2026-10-15T17:15:00Z","v":57118,"vw":20.973698},{"c":21.19,"h":21.225,"l":20.985,"n":1295,"o":20.985,"t":"2026-10-15T17:30:00Z","v":102664,"vw":21.121622},{"c":21.23,"h":21.26,"l":21.19,"n":788,"o":21.19,"t":"2026-10-15T17:45:00Z","v":51172,"vw":21.234033},{"c":21.28,"h":21.315,"l":21.23,"n":863,"o":21.23,"t":"2026-10-15T18:00:00Z","v":61210,"vw":21.282105},{"c":21.28,"h":21.28,"l":21.17,"n":893,"o":21.28,"t":"2026-10-15T18:15:00Z","v":86321,"vw":21.215476},{"c":21.3,"h":21.325,"l":21.265,"n":983,"o":21.28,"t":"2026-10-15T18:30:00Z","v":70535,"vw":21.296514},{"c":21.32,"h":21.35,"l":21.28,"n":1345,"o":21.3,"t":"2026-10-15T18:45:00Z","v":98408,"vw":21.314868},{"c":21.44,"h":21.44,"l":21.33,"n":1184,"o":21.33,"t":"2026-10-15T19:00:00Z","v":76400,"vw":21.372755},{"c":21.445,"h":21.48,"l":21.415,"n":1603,"o":21.44,"t":"2026-10-15T19:15:00Z","v":125522,"vw":21.439263},{"c":21.53,"h":21.57,"l":21.42,"n":1960,"o":21.445,"t":"2026-10-15T19:30:00Z","v":163547,"vw":21.499464},{"c":21.61,"h":21.64,"l":21.41,"n":6149,"o":21.535,"t":"2026-10-15T19:45:00Z","v":571925,"vw":21.546873},{"c":21.61,"h":21.61,"l":21.61,"n":38,"o":21.61,"t":"2026-10-15T20:00:00Z","v":575773,"vw":21.61},{"c":21.65,"h":21.65,"l":21.65,"n":1,"o":21.65,"t":"2026-10-15T23:15:00Z","v":200,"vw":21.65},{"c":21.97,"h":21.97,"l":21.97,"n":1,"o":21.97,"t":"2026-10-16T12:45:00Z","v":100,"vw":21.97},{"c":21.805,"h":21.834,"l":21.585,"n":360,"o":21.68,"t":"2026-10-16T13:30:00Z","v":56798,"vw":21.699821},{"c":21.76,"h":21.855,"l":21.691,"n":596,"o":21.82,"t":"2026-10-16T13:45:00Z","v":38859,"vw":21.787637},{"c":21.685,"h":21.89,"l":21.6,"n":1555,"o":21.76,"t":"2026-10-16T14:00:00Z","v":187281,"vw":21.746124},{"c":21.73,"h":21.775,"l":21.7,"n":585,"o":21.705,"t":"2026-10-16T14:15:00Z","v":35050,"vw":21.735176},{"c":21.63,"h":21.77,"l":21.6,"n":718,"o":21.74,"t":"2026-10-16T14:30:00Z","v":33512,"vw":21.709219},{"c":21.44,"h":21.66,"l":21.44,"n":524,"o":21.64,"t":"2026-10-16T14:45:00Z","v":23203,"vw":21.579479},{"c":21.48,"h":21.49,"l":21.41,"n":459,"o":21.47,"t":"2026-10-16T15:00:00Z","v":21830,"vw":21.46372},{"c":21.39,"h":21.5,"l":21.375,"n":649,"o":21.4899,"t":"2026-10-16T15:15:00Z","v":32269,"vw":21.432928},{"c":21.19,"h":21.47,"l":21.17,"n":595,"o":21.4,"t":"2026-10-16T15:30:00Z","v":32132,"vw":21.359651},{"c":21,"h":21.18,"l":20.97,"n":669,"o":21.165,"t":"2026-10-16T15:45:00Z","v":31416,"vw":21.097155},{"c":21.13,"h":21.18,"l":20.98,"n":773,"o":20.99,"t":"2026-10-16T16:00:00Z","v":49557,"vw":21.099341},{"c":21.175,"h":21.1912,"l":21.1,"n":623,"o":21.14,"t":"2026-10-16T16:15:00Z","v":36674,"vw":21.152981},{"c":21.28,"h":21.31,"l":21.17,"n":1209,"o":21.175,"t":"2026-10-16T16:30:00Z","v":89015,"vw":21.247169},{"c":21.2,"h":21.295,"l":21.16,"n":1084,"o":21.29,"t":"2026-10-16T16:45:00Z","v":100605,"vw":21.241691},{"c":21.105,"h":21.21,"l":21.105,"n":877,"o":21.21,"t":"2026-10-16T17:00:00Z","v":52440,"vw":21.151259},{"c":21.19,"h":21.21,"l":21.0728,"n":815,"o":21.11,"t":"2026-10-16T17:15:00Z","v":40897,"vw":21.115451},{"c":21.2,"h":21.21,"l":21.13,"n":775,"o":21.19,"t":"2026-10-16T17:30:00Z","v":36752,"vw":21.174369},{"c":21.065,"h":21.2,"l":21.04,"n":826,"o":21.2,"t":"2026-10-16T17:45:00Z","v":60206,"vw":21.093536},{"c":21.045,"h":21.135,"l":21.03,"n":778,"o":21.055,"t":"2026-10-16T18:00:00Z","v":40645,"vw":21.086084},{"c":21.02,"h":21.08,"l":20.99,"n":594,"o":21.06,"t":"2026-10-16T18:15:00Z","v":30466,"vw":21.037491},{"c":21.01,"h":21.055,"l":20.99,"n":777,"o":21.02,"t":"2026-10-16T18:30:00Z","v":41761,"vw":21.025992},{"c":21.04,"h":21.12,"l":20.97,"n":1361,"o":21.03,"t":"2026-10-16T18:45:00Z","v":150853,"vw":21.066579},{"c":21.145,"h":21.145,"l":21.04,"n":1233,"o":21.04,"t":"2026-10-16T19:00:00Z","v":68362,"vw":21.091212},{"c":21.29,"h":21.295,"l":21.105,"n":1530,"o":21.14,"t":"2026-10-16T19:15:00Z","v":298643,"vw":21.188534},{"c":21.25,"h":21.345,"l":21.23,"n":2194,"o":21.29,"t":"2026-10-16T19:30:00Z","v":153055,"vw":21.295532},{"c":21.39,"h":21.425,"l":21.215,"n":5031,"o":21.25,"t":"2026-10-16T19:45:00Z","v":413768,"vw":21.371684},{"c":21.39,"h":21.39,"l":21.39,"n":34,"o":21.39,"t":"2026-10-16T20:00:00Z","v":698648,"vw":21.39},{"c":21.7652,"h":21.7652,"l":21.7652,"n":1,"o":21.7652,"t":"2026-10-16T21:00:00Z","v":150,"vw":21.7652},{"c":21.3843,"h":21.3843,"l":21.3843,"n":1,"o":21.3843,"t":"2026-10-19T11:30:00Z","v":150,"vw":21.3843},{"c":21.49,"h":21.49,"l":21.49,"n":6,"o":21.49,"t":"2026-10-19T12:30:00Z","v":4333,"vw":21.49},{"c":21.25,"h":21.53,"l":21.22,"n":427,"o":21.49,"t":"2026-10-19T13:30:00Z","v":29545,"vw":21.415117},{"c":21.135,"h":21.31,"l":21.135,"n":712,"o":21.22,"t":"2026-10-19T13:45:00Z","v":73421,"vw":21.207997},{"c":21.21,"h":21.21,"l":21.03,"n":789,"o":21.125,"t":"2026-10-19T14:00:00Z","v":49801,"vw":21.134571},{"c":21.27,"h":21.31,"l":21.18,"n":476,"o":21.22,"t":"2026-10-19T14:15:00Z","v":27536,"vw":21.240196},{"c":21.18,"h":21.25,"l":21.17,"n":408,"o":21.25,"t":"2026-10-19T14:30:00Z","v":18687,"vw":21.214326},{"c":21.37,"h":21.37,"l":21.2,"n":534,"o":21.2,"t":"2026-10-19T14:45:00Z","v":28473,"vw":21.270683},{"c":21.425,"h":21.43,"l":21.37,"n":382,"o":21.38,"t":"2026-10-19T15:00:00Z","v":20538,"vw":21.405335},{"c":21.37,"h":21.42,"l":21.36,"n":559,"o":21.42,"t":"2026-10-19T15:15:00Z","v":21273,"vw":21.385826},{"c":21.495,"h":21.51,"l":21.36,"n":486,"o":21.37,"t":"2026-10-19T15:30:00Z","v":22860,"vw":21.400408},{"c":21.475,"h":21.5,"l":21.46,"n":644,"o":21.49,"t":"2026-10-19T15:45:00Z","v":41598,"vw":21.485089},{"c":21.36,"h":21.4899,"l":21.33,"n":486,"o":21.48,"t":"2026-10-19T16:00:00Z","v":23734,"vw":21.396043},{"c":21.27,"h":21.4,"l":21.24,"n":602,"o":21.35,"t":"2026-10-19T16:15:00Z","v":41312,"vw":21.324169},{"c":21.305,"h":21.31,"l":21.24,"n":444,"o":21.27,"t":"2026-10-19T16:30:00Z","v":29753,"vw":21.270916},{"c":21.27,"h":21.3,"l":21.24,"n":364,"o":21.3,"t":"2026-10-19T16:45:00Z","v":18615,"vw":21.269806},{"c":21.27,"h":21.275,"l":21.24,"n":505,"o":21.27,"t":"2026-10-19T17:00:00Z","v":26011,"vw":21.257812},{"c":21.3,"h":21.32,"l":21.27,"n":473,"o":21.27,"t":"2026-10-19T17:15:00Z","v":20844,"vw":21.297902},{"c":21.25,"h":21.32,"l":21.24,"n":564,"o":21.28,"t":"2026-10-19T17:30:00Z","v":26735,"vw":21.279743},{"c":21.28,"h":21.33,"l":21.23,"n":1022,"o":21.24,"t":"2026-10-19T17:45:00Z","v":65336,"vw":21.286548},{"c":21.29,"h":21.3,"l":21.22,"n":835,"o":21.28,"t":"2026-10-19T18:00:00Z","v":45216,"vw":21.25164},{"c":21.29,"h":21.32,"l":21.27,"n":724,"o":21.28,"t":"2026-10-19T18:15:00Z","v":35245,"vw":21.29168},{"c":21.245,"h":21.295,"l":21.23,"n":655,"o":21.295,"t":"2026-10-19T18:30:00Z","v":30245,"vw":21.253648},{"c":21.26,"h":21.295,"l":21.23,"n":835,"o":21.25,"t":"2026-10-19T18:45:00Z","v":52712,"vw":21.268533},{"c":21.2905,"h":21.345,"l":21.26,"n":922,"o":21.27,"t":"2026-10-19T19:00:00Z","v":51245,"vw":21.303604},{"c":21.34,"h":21.4099,"l":21.295,"n":1571,"o":21.295,"t":"2026-10-19T19:15:00Z","v":90438,"vw":21.351415},{"c":21.435,"h":21.46,"l":21.35,"n":1301,"o":21.35,"t":"2026-10-19T19:30:00Z","v":70637,"vw":21.39679},{"c":21.34,"h":21.445,"l":21.305,"n":4387,"o":21.435,"t":"2026-10-19T19:45:00Z","v":360683,"vw":21.353182},{"c":21.33,"h":21.33,"l":21.33,"n":46,"o":21.33,"t":"2026-10-19T20:00:00Z","v":469729,"vw":21.33},{"c":21.33,"h":21.33,"l":21.33,"n":1,"o":21.33,"t":"2026-10-19T20:15:00Z","v":1654,"vw":21.33},{"c":21.37,"h":21.63,"l":21,"n":534,"o":21.2,"t":"2026-10-20T13:30:00Z","v":129016,"vw":21.410545},{"c":21.385,"h":21.445,"l":21.3271,"n":366,"o":21.34,"t":"2026-10-20T13:45:00Z","v":26613,"vw":21.383976},{"c":21.43,"h":21.515,"l":21.3475,"n":1162,"o":21.385,"t":"2026-10-20T14:00:00Z","v":61102,"vw":21.414578},{"c":21.77,"h":21.78,"l":21.44,"n":583,"o":21.46,"t":"2026-10-20T14:15:00Z","v":23219,"vw":21.573273},{"c":21.835,"h":21.86,"l":21.68,"n":768,"o":21.78,"t":"2026-10-20T14:30:00Z","v":59042,"vw":21.749493},{"c":21.81,"h":21.88,"l":21.78,"n":400,"o":21.84,"t":"2026-10-20T14:45:00Z","v":15704,"vw":21.832532},{"c":21.73,"h":21.84,"l":21.675,"n":623,"o":21.825,"t":"2026-10-20T15:00:00Z","v":30469,"vw":21.780019},{"c":21.88,"h":21.93,"l":21.725,"n":1197,"o":21.725,"t":"2026-10-20T15:15:00Z","v":115412,"vw":21.877294},{"c":21.875,"h":21.9,"l":21.8,"n":584,"o":21.88,"t":"2026-10-20T15:30:00Z","v":31804,"vw":21.853883},{"c":21.82,"h":21.9,"l":21.81,"n":713,"o":21.875,"t":"2026-10-20T15:45:00Z","v":66041,"vw":21.85737},{"c":21.76,"h":21.815,"l":21.71,"n":477,"o":21.81,"t":"2026-10-20T16:00:00Z","v":25991,"vw":21.773468},{"c":21.67,"h":21.8,"l":21.63,"n":784,"o":21.78,"t":"2026-10-20T16:15:00Z","v":89107,"vw":21.705242},{"c":21.68,"h":21.76,"l":21.66,"n":543,"o":21.67,"t":"2026-10-20T16:30:00Z","v":146630,"vw":21.711463},{"c":21.665,"h":21.7,"l":21.65,"n":410,"o":21.69,"t":"2026-10-20T16:45:00Z","v":16279,"vw":21.674532},{"c":21.795,"h":21.8001,"l":21.665,"n":587,"o":21.665,"t":"2026-10-20T17:00:00Z","v":37829,"vw":21.747879},{"c":21.825,"h":21.835,"l":21.79,"n":606,"o":21.795,"t":"2026-10-20T17:15:00Z","v":36203,"vw":21.806868},{"c":21.85,"h":21.87,"l":21.795,"n":1213,"o":21.82,"t":"2026-10-20T17:30:00Z","v":147408,"vw":21.829704},{"c":21.85,"h":21.88,"l":21.8,"n":593,"o":21.83,"t":"2026-10-20T17:45:00Z","v":35118,"vw":21.83563},{"c":21.86,"h":21.88,"l":21.815,"n":609,"o":21.86,"t":"2026-10-20T18:00:00Z","v":26668,"vw":21.844924},{"c":21.85,"h":21.86,"l":21.81,"n":553,"o":21.86,"t":"2026-10-20T18:15:00Z","v":25141,"vw":21.830827},{"c":21.83,"h":21.89,"l":21.83,"n":856,"o":21.8518,"t":"2026-10-20T18:30:00Z","v":47270,"vw":21.855644},{"c":21.845,"h":21.87,"l":21.83,"n":769,"o":21.835,"t":"2026-10-20T18:45:00Z","v":31816,"vw":21.844007},{"c":21.845,"h":21.88,"l":21.84,"n":836,"o":21.85,"t":"2026-10-20T19:00:00Z","v":39881,"vw":21.857808},{"c":21.79,"h":21.855,"l":21.78,"n":1162,"o":21.85,"t":"2026-10-20T19:15:00Z","v":139932,"vw":21.80914},{"c":21.745,"h":21.815,"l":21.67,"n":1458,"o":21.795,"t":"2026-10-20T19:30:00Z","v":82935,"vw":21.748683},{"c":21.61,"h":21.765,"l":21.57,"n":4822,"o":21.75,"t":"2026-10-20T19:45:00Z","v":370968,"vw":21.636062},{"c":21.61,"h":21.61,"l":21.61,"n":35,"o":21.61,"t":"2026-10-20T20:00:00Z","v":433741,"vw":21.61},{"c":22.03,"h":22.03,"l":22.03,"n":1,"o":22.03,"t":"2026-10-21T13:15:00Z","v":235,"vw":22.03},{"c":21.74,"h":22.05,"l":21.74,"n":275,"o":22.05,"t":"2026-10-21T13:30:00Z","v":23825,"vw":21.963401},{"c":21.88,"h":21.9,"l":21.72,"n":607,"o":21.74,"t":"2026-10-21T13:45:00Z","v":31845,"vw":21.817635},{"c":21.82,"h":21.89,"l":21.78,"n":687,"o":21.88,"t":"2026-10-21T14:00:00Z","v":32732,"vw":21.827015},{"c":21.8,"h":21.84,"l":21.79,"n":448,"o":21.8,"t":"2026-10-21T14:15:00Z","v":17434,"vw":21.806224},{"c":21.8515,"h":21.87,"l":21.795,"n":333,"o":21.795,"t":"2026-10-21T14:30:00Z","v":12815,"vw":21.839322},{"c":21.78,"h":21.895,"l":21.78,"n":534,"o":21.86,"t":"2026-10-21T14:45:00Z","v":30609,"vw":21.827647},{"c":21.87,"h":21.87,"l":21.77,"n":354,"o":21.78,"t":"2026-10-21T15:00:00Z","v":21263,"vw":21.824691},{"c":21.88,"h":21.92,"l":21.83,"n":521,"o":21.8871,"t":"2026-10-21T15:15:00Z","v":25624,"vw":21.874399},{"c":21.87,"h":21.89,"l":21.845,"n":314,"o":21.87,"t":"2026-10-21T15:30:00Z","v":11845,"vw":21.873572},{"c":21.84,"h":21.8884,"l":21.83,"n":348,"o":21.88,"t":"2026-10-21T15:45:00Z","v":16174,"vw":21.866887},{"c":21.79,"h":21.85,"l":21.78,"n":330,"o":21.83,"t":"2026-10-21T16:00:00Z","v":19787,"vw":21.807167},{"c":21.785,"h":21.795,"l":21.765,"n":339,"o":21.795,"t":"2026-10-21T16:15:00Z","v":16376,"vw":21.777146},{"c":21.85,"h":21.89,"l":21.75,"n":574,"o":21.78,"t":"2026-10-21T16:30:00Z","v":29288,"vw":21.811485},{"c":21.84,"h":21.85,"l":21.8122,"n":339,"o":21.84,"t":"2026-10-21T16:45:00Z","v":25179,"vw":21.826365},{"c":21.865,"h":21.865,"l":21.82,"n":409,"o":21.835,"t":"2026-10-21T17:00:00Z","v":17375,"vw":21.839842},{"c":21.88,"h":21.89,"l":21.83,"n":343,"o":21.86,"t":"2026-10-21T17:15:00Z","v":14452,"vw":21.853158},{"c":21.83,"h":21.88,"l":21.8201,"n":531,"o":21.88,"t":"2026-10-21T17:30:00Z","v":25534,"vw":21.85408},{"c":21.87,"h":21.89,"l":21.83,"n":402,"o":21.83,"t":"2026-10-21T17:45:00Z","v":19925,"vw":21.86806},{"c":21.94,"h":21.94,"l":21.875,"n":529,"o":21.875,"t":"2026-10-21T18:00:00Z","v":26200,"vw":21.907894},{"c":21.95,"h":21.975,"l":21.9,"n":502,"o":21.94,"t":"2026-10-21T18:15:00Z","v":32271,"vw":21.930558},{"c":22.04,"h":22.04,"l":21.925,"n":675,"o":21.96,"t":"2026-10-21T18:30:00Z","v":59081,"vw":21.988598},{"c":21.91,"h":22.05,"l":21.87,"n":761,"o":22.04,"t":"2026-10-21T18:45:00Z","v":382504,"vw":21.958278},{"c":21.695,"h":21.91,"l":21.68,"n":1135,"o":21.91,"t":"2026-10-21T19:00:00Z","v":114860,"vw":21.838326},{"c":21.735,"h":21.74,"l":21.63,"n":830,"o":21.69,"t":"2026-10-21T19:15:00Z","v":523969,"vw":21.695488},{"c":21.74,"h":21.78,"l":21.68,"n":1152,"o":21.735,"t":"2026-10-21T19:30:00Z","v":67783,"vw":21.737611},{"c":21.76,"h":21.78,"l":21.67,"n":2885,"o":21.73,"t":"2026-10-21T19:45:00Z","v":212158,"vw":21.727784},{"c":21.76,"h":21.76,"l":21.76,"n":34,"o":21.76,"t":"2026-10-21T20:00:00Z","v":287137,"vw":21.76},{"c":21.46,"h":21.46,"l":21.46,"n":3,"o":21.46,"t":"2026-10-22T12:00:00Z","v":112,"vw":21.46},{"c":21.705,"h":21.98,"l":20.77,"n":317,"o":21.58,"t":"2026-10-22T13:30:00Z","v":24791,"vw":21.471004},{"c":21.685,"h":21.81,"l":21.67,"n":314,"o":21.705,"t":"2026-10-22T13:45:00Z","v":12420,"vw":21.726329},{"c":21.435,"h":21.71,"l":21.41,"n":541,"o":21.68,"t":"2026-10-22T14:00:00Z","v":24392,"vw":21.551621},{"c":21.12,"h":21.42,"l":21.11,"n":750,"o":21.42,"t":"2026-10-22T14:15:00Z","v":31553,"vw":21.261573},{"c":21.21,"h":21.21,"l":21.025,"n":546,"o":21.12,"t":"2026-10-22T14:30:00Z","v":23052,"vw":21.107496},{"c":21.095,"h":21.24,"l":21.04,"n":756,"o":21.19,"t":"2026-10-22T14:45:00Z","v":61105,"vw":21.168551},{"c":21,"h":21.1,"l":21,"n":597,"o":21.09,"t":"2026-10-22T15:00:00Z","v":38148,"vw":21.061075},{"c":21.01,"h":21.2,"l":21.005,"n":603,"o":21.005,"t":"2026-10-22T15:15:00Z","v":27621,"vw":21.111013},{"c":20.99,"h":21.04,"l":20.94,"n":658,"o":21.005,"t":"2026-10-22T15:30:00Z","v":34798,"vw":21.00882},{"c":21.095,"h":21.11,"l":20.98,"n":521,"o":20.995,"t":"2026-10-22T15:45:00Z","v":30117,"vw":21.056029},{"c":21.12,"h":21.14,"l":21.09,"n":665,"o":21.1,"t":"2026-10-22T16:00:00Z","v":37385,"vw":21.111727},{"c":21.13,"h":21.17,"l":21.11,"n":525,"o":21.12,"t":"2026-10-22T16:15:00Z","v":30341,"vw":21.141332},{"c":21.02,"h":21.15,"l":21.01,"n":634,"o":21.12,"t":"2026-10-22T16:30:00Z","v":31500,"vw":21.079825},{"c":21.05,"h":21.05,"l":20.995,"n":469,"o":21.015,"t":"2026-10-22T16:45:00Z","v":21618,"vw":21.025913},{"c":21.05,"h":21.08,"l":20.97,"n":622,"o":21.06,"t":"2026-10-22T17:00:00Z","v":36500,"vw":21.022449},{"c":21.06,"h":21.12,"l":21.03,"n":547,"o":21.05,"t":"2026-10-22T17:15:00Z","v":20539,"vw":21.070936},{"c":21.05,"h":21.08,"l":21.02,"n":669,"o":21.06,"t":"2026-10-22T17:30:00Z","v":31030,"vw":21.041212},{"c":21.01,"h":21.06,"l":21,"n":532,"o":21.055,"t":"2026-10-22T17:45:00Z","v":24696,"vw":21.028601},{"c":20.985,"h":21.03,"l":20.92,"n":675,"o":21.01,"t":"2026-10-22T18:00:00Z","v":34107,"vw":20.966683},{"c":21,"h":21.05,"l":20.985,"n":574,"o":20.985,"t":"2026-10-22T18:15:00Z","v":24993,"vw":21.023245},{"c":21.11,"h":21.16,"l":20.99,"n":914,"o":21,"t":"2026-10-22T18:30:00Z","v":119194,"vw":21.073316},{"c":21.095,"h":21.14,"l":21.095,"n":652,"o":21.105,"t":"2026-10-22T18:45:00Z","v":33002,"vw":21.113491},{"c":21.16,"h":21.21,"l":21.005,"n":1997,"o":21.09,"t":"2026-10-22T19:00:00Z","v":144053,"vw":21.079707},{"c":21.21,"h":21.21,"l":21.12,"n":1013,"o":21.15,"t":"2026-10-22T19:15:00Z","v":52870,"vw":21.148099},{"c":21.255,"h":21.29,"l":21.175,"n":1664,"o":21.21,"t":"2026-10-22T19:30:00Z","v":113335,"vw":21.208845},{"c":21.21,"h":21.32,"l":21.17,"n":4634,"o":21.25,"t":"2026-10-22T19:45:00Z","v":373160,"vw":21.238792},{"c":21.21,"h":21.22,"l":21.21,"n":44,"o":21.215,"t":"2026-10-22T20:00:00Z","v":485406,"vw":21.210015},{"c":21.21,"h":21.21,"l":21.21,"n":1,"o":21.21,"t":"2026-10-22T20:30:00Z","v":2323,"vw":21.21}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.38814987833833725,"strike":29.641366954408984,"iv":0.9719533500621294,"gamma":0.04185315788240199,"theta":-0.022965708681749228,"vega":0.013676661415251486,"rho":0.0021635598421244754,"breakevenPct":41.58188039956304},{"delta":0.2,"premium":0.449877865528734,"strike":27.95787639467089,"iv":0.8543075815420611,"gamma":0.0632456241996104,"theta":-0.022030841005712162,"vega":0.01573308258091592,"rho":0.0029323806951510097,"breakevenPct":33.93566365016325},{"delta":0.25,"premium":0.5116058527191306,"strike":26.2743858349328,"iv":0.7366618130219929,"gamma":0.08463809051681878,"theta":-0.021095973329675097,"vega":0.017789503746580348,"rho":0.0037012015481775427,"breakevenPct":26.28944690076346},{"delta":0.3,"premium":0.5733338399095274,"strike":24.59089527519471,"iv":0.6190160445019246,"gamma":0.10603055683402718,"theta":-0.020161105653638035,"vega":0.019845924912244777,"rho":0.0044700224012040775,"breakevenPct":18.64323015136367},{"delta":0.35,"premium":0.635061827099924,"strike":22.907404715456618,"iv":0.5013702759818565,"gamma":0.12742302315123555,"theta":-0.01922623797760097,"vega":0.02190234607790921,"rho":0.0052388432542306105,"breakevenPct":10.997013401963883},{"delta":0.4,"premium":0.804848905334567,"strike":22.207832254085723,"iv":0.48015744680851064,"gamma":0.13006398396546406,"theta":-0.01922204748689485,"vega":0.022259759481961145,"rho":0.005943810731089847,"breakevenPct":8.499203957662838},{"delta":0.45,"premium":1.00913506012951,"strike":21.822386679000925,"iv":0.489731914893617,"gamma":0.12671831637372802,"theta":-0.019514986123959296,"vega":0.022074745605920446,"rho":0.0066283923015737715,"breakevenPct":7.6450812783141595},{"delta":0.5,"premium":1.2134212149244528,"strike":21.436941103916126,"iv":0.49930638297872343,"gamma":0.12337264878199197,"theta":-0.01980792476102374,"vega":0.021889731729879743,"rho":0.0073129738720576955,"breakevenPct":6.7909585989654815},{"delta":0.55,"premium":1.417707369719396,"strike":21.051495528831328,"iv":0.5088808510638299,"gamma":0.12002698119025593,"theta":-0.02010086339808819,"vega":0.021704717853839036,"rho":0.007997555442541621,"breakevenPct":5.936835919616803},{"delta":0.6,"premium":1.6219935245143386,"strike":20.66604995374653,"iv":0.5184553191489362,"gamma":0.11668131359851988,"theta":-0.020393802035152633,"vega":0.021519703977798336,"rho":0.008682137013025545,"breakevenPct":5.082713240268125},{"delta":0.65,"premium":1.8262796793092817,"strike":20.28060437866173,"iv":0.5280297872340426,"gamma":0.11333564600678384,"theta":-0.020686740672217083,"vega":0.021334690101757633,"rho":0.00936671858350947,"breakevenPct":4.2285905609194465},{"delta":0.7,"premium":2.1155819295558955,"strike":19.826442062276673,"iv":0.5417062787136294,"gamma":0.1068318019397652,"theta":-0.020448749361919347,"vega":0.020547422154160288,"rho":0.009987136137078441,"breakevenPct":3.451315378748553},{"delta":0.75,"premium":2.632427258805513,"strike":19.188361408882084,"iv":0.5663617151607964,"gamma":0.09187519142419602,"theta":-0.018789739663093413,"vega":0.01814823889739663,"rho":0.010435820586551509,"breakevenPct":2.8797202625534926},{"delta":0.8,"premium":3.1492725880551307,"strike":18.550280755487492,"iv":0.5910171516079633,"gamma":0.07691858090862683,"theta":-0.017130729964267483,"vega":0.015749055640632975,"rho":0.010884505036024577,"breakevenPct":2.3081251463584316},{"delta":0.85,"premium":3.6661179173047476,"strike":17.912200102092903,"iv":0.6156725880551303,"gamma":0.06196197039305768,"theta":-0.015471720265441552,"vega":0.01334987238386932,"rho":0.011333189485497644,"breakevenPct":1.7365300301633722},{"delta":0.9,"premium":4.924626865671644,"strike":16.55650319829424,"iv":0.7426307036247337,"gamma":0.041808315565031964,"theta":-0.0144,"vega":0.010403624733475477,"rho":0.011198741613201826,"breakevenPct":1.2783124185095884}],"put":[{"delta":0.1,"premium":0.375,"strike":14.770252050983393,"iv":1.160590168296229,"gamma":0.02566678573876502,"theta":-0.02056920415228697,"vega":0.010460263979494643,"rho":-0.0020125512917693275,"breakevenPct":32.129881890695934},{"delta":0.15,"premium":0.37727948796680416,"strike":17.52072261788004,"iv":0.7404633077170344,"gamma":0.052848295067528105,"theta":-0.01734022811215095,"vega":0.013889683030038671,"rho":-0.0028906098802562487,"breakevenPct":19.172828241804652},{"delta":0.2,"premium":0.46369283145007284,"strike":18.306298467727935,"iv":0.6674394459562504,"gamma":0.07263654124385001,"theta":-0.017454224274333793,"vega":0.016142635175146823,"rho":-0.003817733424421466,"breakevenPct":15.876446787940303},{"delta":0.25,"premium":0.5501061749333415,"strike":19.09187431757583,"iv":0.5944155841954664,"gamma":0.09242478742017189,"theta":-0.017568220436516634,"vega":0.018395587320254977,"rho":-0.0047448569685866835,"breakevenPct":12.580065334075956},{"delta":0.3,"premium":0.6365195184166101,"strike":19.877450167423728,"iv":0.5213917224346823,"gamma":0.11221303359649379,"theta":-0.017682216598699476,"vega":0.02064853946536313,"rho":-0.0056719805127519,"breakevenPct":9.283683880211607},{"delta":0.35,"premium":0.8122577668409718,"strike":20.324515533681943,"iv":0.5069235927406952,"gamma":0.11714324823131345,"theta":-0.017635096893263612,"vega":0.021194709320209167,"rho":-0.006658821891180973,"breakevenPct":8.004442400561187},{"delta":0.4,"premium":1.0045063057520762,"strike":20.709012611504154,"iv":0.5032785604429406,"gamma":0.11932719163334359,"theta":-0.01755819747769917,"vega":0.02142540756690249,"rho":-0.007656701163146968,"breakevenPct":7.098037219462156},{"delta":0.45,"premium":1.1967548446631806,"strike":21.09350968932636,"iv":0.49963352814518613,"gamma":0.12151113503537374,"theta":-0.017481298062134727,"vega":0.021656105813595818,"rho":-0.008654580435112963,"breakevenPct":6.191632038363126},{"delta":0.5,"premium":1.3890033835742848,"strike":21.47800676714857,"iv":0.49598849584743154,"gamma":0.12369507843740388,"theta":-0.017404398646570285,"vega":0.02188680406028914,"rho":-0.009652459707078957,"breakevenPct":5.285226857264096},{"delta":0.55,"premium":1.5812519224853894,"strike":21.862503844970778,"iv":0.492343463549677,"gamma":0.12587902183943403,"theta":-0.017327499231005846,"vega":0.022117502306982468,"rho":-0.010650338979044953,"breakevenPct":4.378821676165065},{"delta":0.6,"premium":1.7735004613964933,"strike":22.247000922792985,"iv":0.48869843125192247,"gamma":0.12806296524146416,"theta":-0.017250599815441404,"vega":0.02234820055367579,"rho":-0.011648218251010947,"breakevenPct":3.4724164950660352},{"delta":0.65,"premium":2.3109439834024896,"strike":22.943464730290458,"iv":0.5046062240663901,"gamma":0.12365217842323652,"theta":-0.016709232365145228,"vega":0.021684024896265558,"rho":-0.012912293748154944,"breakevenPct":2.722674460688509},{"delta":0.7,"premium":3.5125345781466093,"strike":24.240145228215766,"iv":0.5581331950207469,"gamma":0.1065532849239281,"theta":-0.015274239280774551,"vega":0.01929813278008299,"rho":-0.014688524555729127,"breakevenPct":2.2743486559681467},{"delta":0.75,"premium":4.714125172890732,"strike":25.53682572614108,"iv":0.6116601659751038,"gamma":0.08945439142461965,"theta":-0.013839246196403874,"vega":0.016912240663900416,"rho":-0.016464755363303312,"breakevenPct":1.8260228512477834},{"delta":0.8,"premium":5.915715767634854,"strike":26.83350622406639,"iv":0.6651871369294606,"gamma":0.07235549792531121,"theta":-0.012404253112033196,"vega":0.014526348547717841,"rho":-0.0182409861708775,"breakevenPct":1.3776970465274199},{"delta":0.85,"premium":7.117306362378974,"strike":28.1301867219917,"iv":0.7187141078838174,"gamma":0.05525660442600279,"theta":-0.01096926002766252,"vega":0.012140456431535272,"rho":-0.02001721697845168,"breakevenPct":0.9293712418070577},{"delta":0.9,"premium":8.318896957123098,"strike":29.426867219917014,"iv":0.7722410788381743,"gamma":0.038157710926694344,"theta":-0.00953426694329184,"vega":0.009754564315352697,"rho":-0.02179344778602587,"breakevenPct":0.48104543708669434}]},"raw":{"call":[{"delta":0.15,"premium":0.38814987833833725,"strike":29.641366954408984,"iv":0.9719533500621294,"gamma":0.04185315788240199,"theta":-0.022965708681749228,"vega":0.013676661415251486,"rho":0.0021635598421244754,"breakevenPct":41.58188039956304},{"delta":0.2,"premium":0.449877865528734,"strike":27.95787639467089,"iv":0.8543075815420611,"gamma":0.0632456241996104,"theta":-0.022030841005712162,"vega":0.01573308258091592,"rho":0.0029323806951510097,"breakevenPct":33.93566365016325},{"delta":0.25,"premium":0.5116058527191306,"strike":26.2743858349328,"iv":0.7366618130219929,"gamma":0.08463809051681878,"theta":-0.021095973329675097,"vega":0.017789503746580348,"rho":0.0037012015481775427,"breakevenPct":26.28944690076346},{"delta":0.3,"premium":0.5733338399095274,"strike":24.59089527519471,"iv":0.6190160445019246,"gamma":0.10603055683402718,"theta":-0.020161105653638035,"vega":0.019845924912244777,"rho":0.0044700224012040775,"breakevenPct":18.64323015136367},{"delta":0.35,"premium":0.635061827099924,"strike":22.907404715456618,"iv":0.5013702759818565,"gamma":0.12742302315123555,"theta":-0.01922623797760097,"vega":0.02190234607790921,"rho":0.0052388432542306105,"breakevenPct":10.997013401963883},{"delta":0.4,"premium":0.804848905334567,"strike":22.207832254085723,"iv":0.48015744680851064,"gamma":0.13006398396546406,"theta":-0.01922204748689485,"vega":0.022259759481961145,"rho":0.005943810731089847,"breakevenPct":8.499203957662838},{"delta":0.45,"premium":1.00913506012951,"strike":21.822386679000925,"iv":0.489731914893617,"gamma":0.12671831637372802,"theta":-0.019514986123959296,"vega":0.022074745605920446,"rho":0.0066283923015737715,"breakevenPct":7.6450812783141595},{"delta":0.5,"premium":1.2134212149244528,"strike":21.436941103916126,"iv":0.49930638297872343,"gamma":0.12337264878199197,"theta":-0.01980792476102374,"vega":0.021889731729879743,"rho":0.0073129738720576955,"breakevenPct":6.7909585989654815},{"delta":0.55,"premium":1.417707369719396,"strike":21.051495528831328,"iv":0.5088808510638299,"gamma":0.12002698119025593,"theta":-0.02010086339808819,"vega":0.021704717853839036,"rho":0.007997555442541621,"breakevenPct":5.936835919616803},{"delta":0.6,"premium":1.6219935245143386,"strike":20.66604995374653,"iv":0.5184553191489362,"gamma":0.11668131359851988,"theta":-0.020393802035152633,"vega":0.021519703977798336,"rho":0.008682137013025545,"breakevenPct":5.082713240268125},{"delta":0.65,"premium":1.8262796793092817,"strike":20.28060437866173,"iv":0.5280297872340426,"gamma":0.11333564600678384,"theta":-0.020686740672217083,"vega":0.021334690101757633,"rho":0.00936671858350947,"breakevenPct":4.2285905609194465},{"delta":0.7,"premium":2.1155819295558955,"strike":19.826442062276673,"iv":0.5417062787136294,"gamma":0.1068318019397652,"theta":-0.020448749361919347,"vega":0.020547422154160288,"rho":0.009987136137078441,"breakevenPct":3.451315378748553},{"delta":0.75,"premium":2.632427258805513,"strike":19.188361408882084,"iv":0.5663617151607964,"gamma":0.09187519142419602,"theta":-0.018789739663093413,"vega":0.01814823889739663,"rho":0.010435820586551509,"breakevenPct":2.8797202625534926},{"delta":0.8,"premium":3.1492725880551307,"strike":18.550280755487492,"iv":0.5910171516079633,"gamma":0.07691858090862683,"theta":-0.017130729964267483,"vega":0.015749055640632975,"rho":0.010884505036024577,"breakevenPct":2.3081251463584316},{"delta":0.85,"premium":3.6661179173047476,"strike":17.912200102092903,"iv":0.6156725880551303,"gamma":0.06196197039305768,"theta":-0.015471720265441552,"vega":0.01334987238386932,"rho":0.011333189485497644,"breakevenPct":1.7365300301633722},{"delta":0.9,"premium":4.924626865671644,"strike":16.55650319829424,"iv":0.7426307036247337,"gamma":0.041808315565031964,"theta":-0.0144,"vega":0.010403624733475477,"rho":0.011198741613201826,"breakevenPct":1.2783124185095884}],"put":[{"delta":0.1,"premium":0.375,"strike":14.770252050983393,"iv":1.160590168296229,"gamma":0.02566678573876502,"theta":-0.02056920415228697,"vega":0.010460263979494643,"rho":-0.0020125512917693275,"breakevenPct":32.129881890695934},{"delta":0.15,"premium":0.37727948796680416,"strike":17.52072261788004,"iv":0.7404633077170344,"gamma":0.052848295067528105,"theta":-0.01734022811215095,"vega":0.013889683030038671,"rho":-0.0028906098802562487,"breakevenPct":19.172828241804652},{"delta":0.2,"premium":0.46369283145007284,"strike":18.306298467727935,"iv":0.6674394459562504,"gamma":0.07263654124385001,"theta":-0.017454224274333793,"vega":0.016142635175146823,"rho":-0.003817733424421466,"breakevenPct":15.876446787940303},{"delta":0.25,"premium":0.5501061749333415,"strike":19.09187431757583,"iv":0.5944155841954664,"gamma":0.09242478742017189,"theta":-0.017568220436516634,"vega":0.018395587320254977,"rho":-0.0047448569685866835,"breakevenPct":12.580065334075956},{"delta":0.3,"premium":0.6365195184166101,"strike":19.877450167423728,"iv":0.5213917224346823,"gamma":0.11221303359649379,"theta":-0.017682216598699476,"vega":0.02064853946536313,"rho":-0.0056719805127519,"breakevenPct":9.283683880211607},{"delta":0.35,"premium":0.8122577668409718,"strike":20.324515533681943,"iv":0.5069235927406952,"gamma":0.11714324823131345,"theta":-0.017635096893263612,"vega":0.021194709320209167,"rho":-0.006658821891180973,"breakevenPct":8.004442400561187},{"delta":0.4,"premium":1.0045063057520762,"strike":20.709012611504154,"iv":0.5032785604429406,"gamma":0.11932719163334359,"theta":-0.01755819747769917,"vega":0.02142540756690249,"rho":-0.007656701163146968,"breakevenPct":7.098037219462156},{"delta":0.45,"premium":1.1967548446631806,"strike":21.09350968932636,"iv":0.49963352814518613,"gamma":0.12151113503537374,"theta":-0.017481298062134727,"vega":0.021656105813595818,"rho":-0.008654580435112963,"breakevenPct":6.191632038363126},{"delta":0.5,"premium":1.3890033835742848,"strike":21.47800676714857,"iv":0.49598849584743154,"gamma":0.12369507843740388,"theta":-0.017404398646570285,"vega":0.02188680406028914,"rho":-0.009652459707078957,"breakevenPct":5.285226857264096},{"delta":0.55,"premium":1.5812519224853894,"strike":21.862503844970778,"iv":0.492343463549677,"gamma":0.12587902183943403,"theta":-0.017327499231005846,"vega":0.022117502306982468,"rho":-0.010650338979044953,"breakevenPct":4.378821676165065},{"delta":0.6,"premium":1.7735004613964933,"strike":22.247000922792985,"iv":0.48869843125192247,"gamma":0.12806296524146416,"theta":-0.017250599815441404,"vega":0.02234820055367579,"rho":-0.011648218251010947,"breakevenPct":3.4724164950660352},{"delta":0.65,"premium":2.3109439834024896,"strike":22.943464730290458,"iv":0.5046062240663901,"gamma":0.12365217842323652,"theta":-0.016709232365145228,"vega":0.021684024896265558,"rho":-0.012912293748154944,"breakevenPct":2.722674460688509},{"delta":0.7,"premium":3.5125345781466093,"strike":24.240145228215766,"iv":0.5581331950207469,"gamma":0.1065532849239281,"theta":-0.015274239280774551,"vega":0.01929813278008299,"rho":-0.014688524555729127,"breakevenPct":2.2743486559681467},{"delta":0.75,"premium":4.714125172890732,"strike":25.53682572614108,"iv":0.6116601659751038,"gamma":0.08945439142461965,"theta":-0.013839246196403874,"vega":0.016912240663900416,"rho":-0.016464755363303312,"breakevenPct":1.8260228512477834},{"delta":0.8,"premium":5.915715767634854,"strike":26.83350622406639,"iv":0.6651871369294606,"gamma":0.07235549792531121,"theta":-0.012404253112033196,"vega":0.014526348547717841,"rho":-0.0182409861708775,"breakevenPct":1.3776970465274199},{"delta":0.85,"premium":7.117306362378974,"strike":28.1301867219917,"iv":0.7187141078838174,"gamma":0.05525660442600279,"theta":-0.01096926002766252,"vega":0.012140456431535272,"rho":-0.02001721697845168,"breakevenPct":0.9293712418070577},{"delta":0.9,"premium":8.318896957123098,"strike":29.426867219917014,"iv":0.7722410788381743,"gamma":0.038157710926694344,"theta":-0.00953426694329184,"vega":0.009754564315352697,"rho":-0.02179344778602587,"breakevenPct":0.48104543708669434}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}