{"symbol":"WTAI","url":"https://intraalpha.com/companies/WTAI","capturedAt":"2026-10-22T23:24:22.293Z","state":"partial","quote":{"symbol":"WTAI","last_price":36.43,"prev_close":38.95,"regular_close":36.43,"change":-2.52,"change_pct":-6.4698,"regular_change":-2.52,"regular_change_pct":-6.4698,"extended_change":0,"extended_change_pct":0,"bid":35.64,"ask":41.39,"bid_size":200,"ask_size":100,"volume":398991,"vwap":36.775739,"open":37.51,"high":37.68,"low":36.2,"close":36.43,"trade_count":2463,"last_trade_at":"2026-10-22T22:30:07.87489727Z","last_quote_at":"2026-10-22T21:09:11.988376179Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:21.649168627-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:58:13.093Z","bars":[{"c":39.47,"h":39.6,"l":39.47,"n":3,"o":39.51,"t":"2026-10-15T10:20:00Z","v":400,"vw":39.5225},{"c":39,"h":39,"l":39,"n":1,"o":39,"t":"2026-10-15T12:55:00Z","v":100,"vw":39},{"c":38.35,"h":38.6,"l":38.35,"n":83,"o":38.51,"t":"2026-10-15T13:30:00Z","v":11122,"vw":38.484436},{"c":38.57,"h":38.57,"l":38.2066,"n":93,"o":38.32,"t":"2026-10-15T13:35:00Z","v":21493,"vw":38.394826},{"c":38.64,"h":38.735,"l":38.505,"n":46,"o":38.53,"t":"2026-10-15T13:40:00Z","v":8359,"vw":38.611234},{"c":38.45,"h":38.69,"l":38.44,"n":144,"o":38.67,"t":"2026-10-15T13:45:00Z","v":16971,"vw":38.507127},{"c":38.15,"h":38.47,"l":38.11,"n":55,"o":38.45,"t":"2026-10-15T13:50:00Z","v":3935,"vw":38.295725},{"c":38.205,"h":38.205,"l":38.05,"n":102,"o":38.09,"t":"2026-10-15T13:55:00Z","v":12947,"vw":38.122354},{"c":38.46,"h":38.46,"l":38.26,"n":54,"o":38.2995,"t":"2026-10-15T14:00:00Z","v":4591,"vw":38.404972},{"c":38.52,"h":38.5299,"l":38.41,"n":60,"o":38.45,"t":"2026-10-15T14:05:00Z","v":5727,"vw":38.467014},{"c":38.42,"h":38.65,"l":38.395,"n":56,"o":38.51,"t":"2026-10-15T14:10:00Z","v":7189,"vw":38.482451},{"c":38.535,"h":38.55,"l":38.38,"n":62,"o":38.45,"t":"2026-10-15T14:15:00Z","v":16323,"vw":38.524306},{"c":38.56,"h":38.63,"l":38.4601,"n":83,"o":38.58,"t":"2026-10-15T14:20:00Z","v":10106,"vw":38.560016},{"c":38.46,"h":38.56,"l":38.455,"n":20,"o":38.5115,"t":"2026-10-15T14:25:00Z","v":3158,"vw":38.518177},{"c":38.56,"h":38.6,"l":38.38,"n":30,"o":38.41,"t":"2026-10-15T14:30:00Z","v":3975,"vw":38.474091},{"c":38.64,"h":38.64,"l":38.46,"n":47,"o":38.55,"t":"2026-10-15T14:35:00Z","v":2563,"vw":38.514773},{"c":38.87,"h":38.89,"l":38.68,"n":32,"o":38.68,"t":"2026-10-15T14:40:00Z","v":3560,"vw":38.816233},{"c":38.86,"h":38.92,"l":38.83,"n":26,"o":38.84,"t":"2026-10-15T14:45:00Z","v":2910,"vw":38.867277},{"c":38.815,"h":38.87,"l":38.76,"n":33,"o":38.81,"t":"2026-10-15T14:50:00Z","v":2787,"vw":38.812994},{"c":39,"h":39.005,"l":38.86,"n":14,"o":38.86,"t":"2026-10-15T14:55:00Z","v":2044,"vw":38.9525},{"c":38.99,"h":39.005,"l":38.95,"n":20,"o":38.99,"t":"2026-10-15T15:00:00Z","v":1546,"vw":38.969667},{"c":39,"h":39.071,"l":38.87,"n":29,"o":39.071,"t":"2026-10-15T15:05:00Z","v":2502,"vw":38.971373},{"c":39.13,"h":39.13,"l":38.97,"n":17,"o":38.99,"t":"2026-10-15T15:10:00Z","v":1597,"vw":39.043267},{"c":39.21,"h":39.26,"l":39.16,"n":86,"o":39.23,"t":"2026-10-15T15:15:00Z","v":7083,"vw":39.207369},{"c":39.22,"h":39.22,"l":39.135,"n":12,"o":39.17,"t":"2026-10-15T15:20:00Z","v":1100,"vw":39.1765},{"c":39.07,"h":39.1,"l":39.07,"n":11,"o":39.09,"t":"2026-10-15T15:25:00Z","v":711,"vw":39.091429},{"c":39.04,"h":39.09,"l":39.0375,"n":23,"o":39.05,"t":"2026-10-15T15:30:00Z","v":2314,"vw":39.062262},{"c":39.07,"h":39.085,"l":39.04,"n":26,"o":39.04,"t":"2026-10-15T15:35:00Z","v":2180,"vw":39.07125},{"c":39.05,"h":39.14,"l":39.05,"n":30,"o":39.12,"t":"2026-10-15T15:40:00Z","v":5479,"vw":39.096642},{"c":39.12,"h":39.13,"l":39.04,"n":34,"o":39.06,"t":"2026-10-15T15:45:00Z","v":3333,"vw":39.067042},{"c":39.16,"h":39.16,"l":39.12,"n":6,"o":39.12,"t":"2026-10-15T15:50:00Z","v":353,"vw":39.133333},{"c":39.11,"h":39.11,"l":39.06,"n":12,"o":39.06,"t":"2026-10-15T15:55:00Z","v":883,"vw":39.090769},{"c":39.16,"h":39.21,"l":39.13,"n":28,"o":39.2,"t":"2026-10-15T16:00:00Z","v":2509,"vw":39.177273},{"c":39.1,"h":39.15,"l":39.1,"n":21,"o":39.14,"t":"2026-10-15T16:05:00Z","v":1595,"vw":39.133406},{"c":39.1,"h":39.11,"l":39.07,"n":12,"o":39.08,"t":"2026-10-15T16:10:00Z","v":1186,"vw":39.096087},{"c":39.01,"h":39.01,"l":39.01,"n":4,"o":39.01,"t":"2026-10-15T16:15:00Z","v":478,"vw":39.01},{"c":38.98,"h":39.01,"l":38.98,"n":18,"o":39,"t":"2026-10-15T16:20:00Z","v":1855,"vw":39.000602},{"c":38.94,"h":38.985,"l":38.905,"n":21,"o":38.985,"t":"2026-10-15T16:25:00Z","v":3144,"vw":38.956111},{"c":39,"h":39,"l":38.95,"n":28,"o":38.96,"t":"2026-10-15T16:30:00Z","v":2151,"vw":38.977375},{"c":39.05,"h":39.08,"l":39.05,"n":12,"o":39.08,"t":"2026-10-15T16:35:00Z","v":1010,"vw":39.066667},{"c":39.05,"h":39.05,"l":39.005,"n":18,"o":39.005,"t":"2026-10-15T16:40:00Z","v":1255,"vw":39.031364},{"c":39.0249,"h":39.0249,"l":39.0249,"n":4,"o":39.0249,"t":"2026-10-15T16:45:00Z","v":523,"vw":39.0249},{"c":38.97,"h":39.08,"l":38.95,"n":505,"o":38.99,"t":"2026-10-15T16:50:00Z","v":85696,"vw":39.025057},{"c":39.045,"h":39.05,"l":39,"n":13,"o":39.01,"t":"2026-10-15T16:55:00Z","v":2011,"vw":39.023096},{"c":39.05,"h":39.06,"l":39,"n":33,"o":39.06,"t":"2026-10-15T17:00:00Z","v":3019,"vw":39.043461},{"c":39.09,"h":39.09,"l":39.05,"n":8,"o":39.05,"t":"2026-10-15T17:05:00Z","v":798,"vw":39.078553},{"c":39.138,"h":39.17,"l":39.1,"n":14,"o":39.17,"t":"2026-10-15T17:10:00Z","v":1510,"vw":39.127729},{"c":39.12,"h":39.17,"l":39.105,"n":45,"o":39.135,"t":"2026-10-15T17:15:00Z","v":4204,"vw":39.135763},{"c":39.13,"h":39.13,"l":39.095,"n":7,"o":39.12,"t":"2026-10-15T17:20:00Z","v":634,"vw":39.117},{"c":39.105,"h":39.16,"l":39.09,"n":42,"o":39.135,"t":"2026-10-15T17:25:00Z","v":2966,"vw":39.128951},{"c":39.22,"h":39.22,"l":39.13,"n":54,"o":39.13,"t":"2026-10-15T17:30:00Z","v":3662,"vw":39.156901},{"c":39.236,"h":39.29,"l":39.22,"n":8,"o":39.22,"t":"2026-10-15T17:35:00Z","v":520,"vw":39.241238},{"c":39.34,"h":39.375,"l":39.27,"n":19,"o":39.27,"t":"2026-10-15T17:40:00Z","v":1945,"vw":39.316177},{"c":39.24,"h":39.3,"l":39.225,"n":7,"o":39.265,"t":"2026-10-15T17:50:00Z","v":1031,"vw":39.264704},{"c":39.275,"h":39.29,"l":39.25,"n":9,"o":39.25,"t":"2026-10-15T17:55:00Z","v":824,"vw":39.272097},{"c":39.14,"h":39.29,"l":39.14,"n":22,"o":39.245,"t":"2026-10-15T18:00:00Z","v":2207,"vw":39.235324},{"c":39.14,"h":39.15,"l":39.14,"n":15,"o":39.15,"t":"2026-10-15T18:05:00Z","v":824,"vw":39.142688},{"c":39.06,"h":39.105,"l":39.06,"n":32,"o":39.105,"t":"2026-10-15T18:10:00Z","v":8326,"vw":39.100914},{"c":39.09,"h":39.09,"l":39.055,"n":26,"o":39.07,"t":"2026-10-15T18:15:00Z","v":2995,"vw":39.076847},{"c":39.06,"h":39.07,"l":39.03,"n":38,"o":39.07,"t":"2026-10-15T18:20:00Z","v":3821,"vw":39.053971},{"c":39.105,"h":39.105,"l":39.03,"n":28,"o":39.065,"t":"2026-10-15T18:25:00Z","v":3305,"vw":39.082646},{"c":39.1,"h":39.1,"l":39.1,"n":1,"o":39.1,"t":"2026-10-15T18:30:00Z","v":100,"vw":39.1},{"c":39.15,"h":39.21,"l":39.14,"n":15,"o":39.14,"t":"2026-10-15T18:35:00Z","v":1692,"vw":39.151017},{"c":39.125,"h":39.16,"l":39.115,"n":6,"o":39.115,"t":"2026-10-15T18:40:00Z","v":600,"vw":39.141667},{"c":39.16,"h":39.18,"l":39.16,"n":9,"o":39.18,"t":"2026-10-15T18:45:00Z","v":4205,"vw":39.176636},{"c":39.2,"h":39.2,"l":39.145,"n":11,"o":39.18,"t":"2026-10-15T18:50:00Z","v":907,"vw":39.163816},{"c":39.26,"h":39.26,"l":39.1875,"n":20,"o":39.19,"t":"2026-10-15T18:55:00Z","v":1472,"vw":39.208467},{"c":39.33,"h":39.34,"l":39.275,"n":11,"o":39.3,"t":"2026-10-15T19:00:00Z","v":1034,"vw":39.3245},{"c":39.3651,"h":39.39,"l":39.36,"n":9,"o":39.39,"t":"2026-10-15T19:05:00Z","v":541,"vw":39.366922},{"c":39.51,"h":39.51,"l":39.375,"n":18,"o":39.39,"t":"2026-10-15T19:10:00Z","v":1651,"vw":39.413439},{"c":39.54,"h":39.54,"l":39.52,"n":6,"o":39.52,"t":"2026-10-15T19:15:00Z","v":447,"vw":39.525},{"c":39.6,"h":39.65,"l":39.57,"n":22,"o":39.59,"t":"2026-10-15T19:20:00Z","v":2246,"vw":39.596988},{"c":39.575,"h":39.63,"l":39.55,"n":15,"o":39.6,"t":"2026-10-15T19:25:00Z","v":1329,"vw":39.593563},{"c":39.57,"h":39.58,"l":39.5,"n":43,"o":39.52,"t":"2026-10-15T19:30:00Z","v":21345,"vw":39.530721},{"c":39.65,"h":39.65,"l":39.6475,"n":6,"o":39.6475,"t":"2026-10-15T19:35:00Z","v":639,"vw":39.648771},{"c":39.625,"h":39.65,"l":39.62,"n":25,"o":39.625,"t":"2026-10-15T19:40:00Z","v":3410,"vw":39.633599},{"c":39.65,"h":39.68,"l":39.65,"n":18,"o":39.68,"t":"2026-10-15T19:45:00Z","v":1563,"vw":39.670715},{"c":39.67,"h":39.67,"l":39.59,"n":42,"o":39.64,"t":"2026-10-15T19:50:00Z","v":4068,"vw":39.631053},{"c":39.67,"h":39.6791,"l":39.595,"n":31,"o":39.63,"t":"2026-10-15T19:55:00Z","v":2577,"vw":39.650107},{"c":39.63,"h":39.63,"l":39.63,"n":6,"o":39.63,"t":"2026-10-15T20:00:00Z","v":687,"vw":39.63},{"c":39.04,"h":39.1,"l":38.96,"n":53,"o":39.07,"t":"2026-10-16T13:30:00Z","v":10720,"vw":39.066173},{"c":38.72,"h":38.83,"l":38.68,"n":47,"o":38.83,"t":"2026-10-16T13:35:00Z","v":2618,"vw":38.72881},{"c":38.6968,"h":38.75,"l":38.6968,"n":13,"o":38.75,"t":"2026-10-16T13:40:00Z","v":801,"vw":38.704764},{"c":38.73,"h":38.8,"l":38.7,"n":20,"o":38.8,"t":"2026-10-16T13:45:00Z","v":1665,"vw":38.774202},{"c":38.61,"h":38.65,"l":38.44,"n":67,"o":38.65,"t":"2026-10-16T13:50:00Z","v":6707,"vw":38.546415},{"c":38.49,"h":38.52,"l":38.4,"n":48,"o":38.52,"t":"2026-10-16T13:55:00Z","v":6460,"vw":38.462372},{"c":38.65,"h":38.65,"l":38.485,"n":196,"o":38.51,"t":"2026-10-16T14:00:00Z","v":111775,"vw":38.592546},{"c":38.58,"h":38.61,"l":38.55,"n":34,"o":38.61,"t":"2026-10-16T14:05:00Z","v":3475,"vw":38.568834},{"c":38.64,"h":38.64,"l":38.42,"n":162,"o":38.5,"t":"2026-10-16T14:10:00Z","v":22942,"vw":38.533768},{"c":38.55,"h":38.64,"l":38.55,"n":32,"o":38.63,"t":"2026-10-16T14:15:00Z","v":5285,"vw":38.590792},{"c":38.55,"h":38.66,"l":38.5,"n":39,"o":38.59,"t":"2026-10-16T14:20:00Z","v":4049,"vw":38.551328},{"c":38.53,"h":38.54,"l":38.5,"n":15,"o":38.54,"t":"2026-10-16T14:30:00Z","v":1686,"vw":38.50625},{"c":38.81,"h":38.81,"l":38.6801,"n":16,"o":38.6801,"t":"2026-10-16T14:35:00Z","v":2076,"vw":38.760116},{"c":38.795,"h":38.825,"l":38.75,"n":16,"o":38.76,"t":"2026-10-16T14:40:00Z","v":1627,"vw":38.782143},{"c":38.815,"h":38.815,"l":38.81,"n":5,"o":38.81,"t":"2026-10-16T14:45:00Z","v":271,"vw":38.8125},{"c":38.696,"h":38.78,"l":38.696,"n":5,"o":38.78,"t":"2026-10-16T14:50:00Z","v":525,"vw":38.725134},{"c":38.68,"h":38.68,"l":38.68,"n":4,"o":38.68,"t":"2026-10-16T14:55:00Z","v":282,"vw":38.68},{"c":38.51,"h":38.63,"l":38.49,"n":568,"o":38.63,"t":"2026-10-16T15:00:00Z","v":39382,"vw":38.510327},{"c":38.32,"h":38.48,"l":38.32,"n":39,"o":38.48,"t":"2026-10-16T15:05:00Z","v":2974,"vw":38.35332},{"c":38.2851,"h":38.315,"l":38.2851,"n":12,"o":38.315,"t":"2026-10-16T15:10:00Z","v":455,"vw":38.295645},{"c":38.32,"h":38.35,"l":38.32,"n":8,"o":38.33,"t":"2026-10-16T15:15:00Z","v":1057,"vw":38.33787},{"c":38.19,"h":38.33,"l":38.19,"n":23,"o":38.33,"t":"2026-10-16T15:20:00Z","v":2225,"vw":38.253565},{"c":38.27,"h":38.325,"l":38.27,"n":15,"o":38.3,"t":"2026-10-16T15:25:00Z","v":959,"vw":38.30125},{"c":38.35,"h":38.4,"l":38.35,"n":9,"o":38.38,"t":"2026-10-16T15:30:00Z","v":615,"vw":38.379127},{"c":38.34,"h":38.37,"l":38.34,"n":4,"o":38.37,"t":"2026-10-16T15:35:00Z","v":245,"vw":38.357234},{"c":38.39,"h":38.39,"l":38.39,"n":4,"o":38.39,"t":"2026-10-16T15:40:00Z","v":260,"vw":38.39},{"c":38.32,"h":38.32,"l":38.27,"n":3,"o":38.27,"t":"2026-10-16T15:50:00Z","v":423,"vw":38.295},{"c":38.23,"h":38.23,"l":38.23,"n":4,"o":38.23,"t":"2026-10-16T15:55:00Z","v":131,"vw":38.23},{"c":38.26,"h":38.26,"l":38.22,"n":7,"o":38.22,"t":"2026-10-16T16:00:00Z","v":1019,"vw":38.255294},{"c":38.2,"h":38.25,"l":38.2,"n":7,"o":38.25,"t":"2026-10-16T16:05:00Z","v":282,"vw":38.225},{"c":38.33,"h":38.33,"l":38.235,"n":13,"o":38.235,"t":"2026-10-16T16:10:00Z","v":1026,"vw":38.293493},{"c":38.365,"h":38.38,"l":38.365,"n":4,"o":38.38,"t":"2026-10-16T16:15:00Z","v":202,"vw":38.3725},{"c":38.2801,"h":38.34,"l":38.2801,"n":5,"o":38.34,"t":"2026-10-16T16:20:00Z","v":1020,"vw":38.303774},{"c":38.3,"h":38.3,"l":38.3,"n":5,"o":38.3,"t":"2026-10-16T16:25:00Z","v":178,"vw":38.3},{"c":38.27,"h":38.27,"l":38.27,"n":2,"o":38.27,"t":"2026-10-16T16:30:00Z","v":892,"vw":38.27},{"c":38.2755,"h":38.2755,"l":38.2755,"n":1,"o":38.2755,"t":"2026-10-16T16:35:00Z","v":150,"vw":38.2755},{"c":38.23,"h":38.23,"l":38.23,"n":1,"o":38.23,"t":"2026-10-16T16:40:00Z","v":200,"vw":38.23},{"c":38.27,"h":38.27,"l":38.27,"n":4,"o":38.27,"t":"2026-10-16T16:45:00Z","v":229,"vw":38.27},{"c":38.08,"h":38.18,"l":38.08,"n":10,"o":38.18,"t":"2026-10-16T17:00:00Z","v":1272,"vw":38.152469},{"c":38.045,"h":38.05,"l":38.03,"n":26,"o":38.05,"t":"2026-10-16T17:05:00Z","v":977,"vw":38.044431},{"c":38.015,"h":38.0857,"l":38,"n":45,"o":38.068,"t":"2026-10-16T17:10:00Z","v":2384,"vw":38.016957},{"c":37.9,"h":38.03,"l":37.9,"n":41,"o":38.03,"t":"2026-10-16T17:15:00Z","v":4574,"vw":37.945782},{"c":37.925,"h":37.925,"l":37.86,"n":39,"o":37.9,"t":"2026-10-16T17:20:00Z","v":3741,"vw":37.888626},{"c":37.99,"h":38.03,"l":37.91,"n":42,"o":37.9657,"t":"2026-10-16T17:25:00Z","v":4803,"vw":37.952238},{"c":38.05,"h":38.05,"l":38.05,"n":4,"o":38.05,"t":"2026-10-16T17:30:00Z","v":263,"vw":38.05},{"c":38.02,"h":38.0648,"l":37.9901,"n":10,"o":38.0648,"t":"2026-10-16T17:35:00Z","v":4081,"vw":38.046725},{"c":38.17,"h":38.19,"l":38.01,"n":113,"o":38.01,"t":"2026-10-16T17:40:00Z","v":14057,"vw":38.114014},{"c":38.03,"h":38.1,"l":38.03,"n":10,"o":38.1,"t":"2026-10-16T17:45:00Z","v":592,"vw":38.069789},{"c":38.02,"h":38.05,"l":38,"n":64,"o":38.025,"t":"2026-10-16T17:50:00Z","v":3467,"vw":38.031859},{"c":37.95,"h":37.95,"l":37.95,"n":4,"o":37.95,"t":"2026-10-16T17:55:00Z","v":167,"vw":37.95},{"c":37.85,"h":37.95,"l":37.85,"n":16,"o":37.95,"t":"2026-10-16T18:00:00Z","v":1969,"vw":37.917619},{"c":37.88,"h":37.88,"l":37.88,"n":5,"o":37.88,"t":"2026-10-16T18:05:00Z","v":589,"vw":37.88},{"c":37.93,"h":37.95,"l":37.93,"n":23,"o":37.95,"t":"2026-10-16T18:10:00Z","v":2028,"vw":37.934426},{"c":37.9,"h":37.93,"l":37.89,"n":12,"o":37.93,"t":"2026-10-16T18:15:00Z","v":764,"vw":37.913305},{"c":37.87,"h":37.87,"l":37.87,"n":4,"o":37.87,"t":"2026-10-16T18:20:00Z","v":107,"vw":37.87},{"c":37.88,"h":37.88,"l":37.86,"n":4,"o":37.86,"t":"2026-10-16T18:25:00Z","v":830,"vw":37.8675},{"c":37.91,"h":37.91,"l":37.91,"n":4,"o":37.91,"t":"2026-10-16T18:30:00Z","v":424,"vw":37.91},{"c":37.87,"h":37.87,"l":37.87,"n":6,"o":37.87,"t":"2026-10-16T18:35:00Z","v":234,"vw":37.87},{"c":37.8,"h":37.87,"l":37.8,"n":12,"o":37.87,"t":"2026-10-16T18:40:00Z","v":795,"vw":37.812651},{"c":37.765,"h":37.88,"l":37.765,"n":16,"o":37.88,"t":"2026-10-16T18:45:00Z","v":1441,"vw":37.809206},{"c":37.72,"h":37.76,"l":37.72,"n":9,"o":37.76,"t":"2026-10-16T18:50:00Z","v":1393,"vw":37.745312},{"c":37.73,"h":37.73,"l":37.695,"n":23,"o":37.71,"t":"2026-10-16T18:55:00Z","v":1960,"vw":37.710682},{"c":37.7,"h":37.75,"l":37.67,"n":16,"o":37.75,"t":"2026-10-16T19:00:00Z","v":1951,"vw":37.69917},{"c":37.6,"h":37.7199,"l":37.6,"n":27,"o":37.7199,"t":"2026-10-16T19:05:00Z","v":3319,"vw":37.641843},{"c":37.84,"h":37.86,"l":37.67,"n":14,"o":37.67,"t":"2026-10-16T19:10:00Z","v":1298,"vw":37.802085},{"c":37.81,"h":37.85,"l":37.81,"n":7,"o":37.85,"t":"2026-10-16T19:15:00Z","v":670,"vw":37.828038},{"c":37.825,"h":37.85,"l":37.815,"n":17,"o":37.825,"t":"2026-10-16T19:20:00Z","v":1337,"vw":37.829091},{"c":37.88,"h":37.9,"l":37.85,"n":21,"o":37.855,"t":"2026-10-16T19:25:00Z","v":1703,"vw":37.866976},{"c":37.76,"h":37.93,"l":37.69,"n":134,"o":37.93,"t":"2026-10-16T19:30:00Z","v":33325,"vw":37.856321},{"c":37.72,"h":37.755,"l":37.69,"n":78,"o":37.755,"t":"2026-10-16T19:35:00Z","v":11819,"vw":37.732769},{"c":37.64,"h":37.77,"l":37.6359,"n":130,"o":37.71,"t":"2026-10-16T19:40:00Z","v":33534,"vw":37.726674},{"c":37.7,"h":37.72,"l":37.66,"n":50,"o":37.66,"t":"2026-10-16T19:45:00Z","v":5965,"vw":37.681951},{"c":37.75,"h":37.77,"l":37.68,"n":95,"o":37.71,"t":"2026-10-16T19:50:00Z","v":25447,"vw":37.759447},{"c":37.77,"h":37.77,"l":37.73,"n":41,"o":37.75,"t":"2026-10-16T19:55:00Z","v":5462,"vw":37.753241},{"c":37.74,"h":37.74,"l":37.74,"n":7,"o":37.74,"t":"2026-10-16T20:00:00Z","v":495,"vw":37.74},{"c":38.93,"h":38.93,"l":38.92,"n":2,"o":38.92,"t":"2026-10-19T13:25:00Z","v":200,"vw":38.925},{"c":38.8,"h":39,"l":38.8,"n":119,"o":39,"t":"2026-10-19T13:30:00Z","v":7929,"vw":38.913765},{"c":38.6,"h":38.8,"l":38.6,"n":38,"o":38.8,"t":"2026-10-19T13:35:00Z","v":3099,"vw":38.731403},{"c":38.66,"h":38.66,"l":38.61,"n":5,"o":38.65,"t":"2026-10-19T13:40:00Z","v":807,"vw":38.65125},{"c":38.7,"h":38.79,"l":38.7,"n":16,"o":38.73,"t":"2026-10-19T13:45:00Z","v":1250,"vw":38.73887},{"c":38.69,"h":38.84,"l":38.69,"n":28,"o":38.83,"t":"2026-10-19T13:50:00Z","v":2426,"vw":38.777241},{"c":38.61,"h":38.65,"l":38.61,"n":5,"o":38.65,"t":"2026-10-19T13:55:00Z","v":222,"vw":38.63},{"c":38.46,"h":38.48,"l":38.46,"n":4,"o":38.48,"t":"2026-10-19T14:00:00Z","v":459,"vw":38.471013},{"c":38.55,"h":38.55,"l":38.425,"n":26,"o":38.425,"t":"2026-10-19T14:05:00Z","v":4568,"vw":38.511091},{"c":38.72,"h":38.72,"l":38.54,"n":56,"o":38.55,"t":"2026-10-19T14:10:00Z","v":8546,"vw":38.58646},{"c":38.83,"h":38.85,"l":38.72,"n":32,"o":38.73,"t":"2026-10-19T14:15:00Z","v":3648,"vw":38.788523},{"c":38.84,"h":38.84,"l":38.78,"n":12,"o":38.825,"t":"2026-10-19T14:20:00Z","v":935,"vw":38.817198},{"c":38.8,"h":38.8493,"l":38.8,"n":19,"o":38.835,"t":"2026-10-19T14:25:00Z","v":3210,"vw":38.811178},{"c":38.67,"h":38.79,"l":38.67,"n":24,"o":38.79,"t":"2026-10-19T14:30:00Z","v":1017,"vw":38.715556},{"c":38.68,"h":38.75,"l":38.66,"n":17,"o":38.72,"t":"2026-10-19T14:35:00Z","v":2029,"vw":38.704718},{"c":38.76,"h":38.78,"l":38.7,"n":17,"o":38.7,"t":"2026-10-19T14:40:00Z","v":2223,"vw":38.735607},{"c":38.78,"h":38.86,"l":38.78,"n":12,"o":38.86,"t":"2026-10-19T14:45:00Z","v":1868,"vw":38.832213},{"c":38.76,"h":38.79,"l":38.76,"n":12,"o":38.79,"t":"2026-10-19T14:50:00Z","v":810,"vw":38.77125},{"c":38.79,"h":38.81,"l":38.79,"n":4,"o":38.81,"t":"2026-10-19T15:00:00Z","v":402,"vw":38.795115},{"c":38.94,"h":38.958,"l":38.91,"n":18,"o":38.93,"t":"2026-10-19T15:05:00Z","v":2011,"vw":38.934454},{"c":38.9,"h":38.93,"l":38.9,"n":4,"o":38.93,"t":"2026-10-19T15:10:00Z","v":401,"vw":38.9225},{"c":39.01,"h":39.01,"l":38.9,"n":4,"o":38.9,"t":"2026-10-19T15:15:00Z","v":983,"vw":38.984229},{"c":39.06,"h":39.06,"l":39.01,"n":7,"o":39.01,"t":"2026-10-19T15:20:00Z","v":781,"vw":39.031429},{"c":39.1,"h":39.1,"l":39.1,"n":2,"o":39.1,"t":"2026-10-19T15:25:00Z","v":300,"vw":39.1},{"c":39.06,"h":39.095,"l":39.06,"n":6,"o":39.095,"t":"2026-10-19T15:30:00Z","v":583,"vw":39.08132},{"c":39.16,"h":39.16,"l":39.15,"n":6,"o":39.15,"t":"2026-10-19T15:35:00Z","v":701,"vw":39.151538},{"c":39.17,"h":39.18,"l":39.15,"n":10,"o":39.15,"t":"2026-10-19T15:40:00Z","v":1324,"vw":39.169583},{"c":39.16,"h":39.16,"l":39.14,"n":8,"o":39.15,"t":"2026-10-19T15:45:00Z","v":545,"vw":39.154264},{"c":39.15,"h":39.17,"l":39.14,"n":20,"o":39.16,"t":"2026-10-19T15:50:00Z","v":1863,"vw":39.161509},{"c":39.1,"h":39.15,"l":39.1,"n":13,"o":39.12,"t":"2026-10-19T15:55:00Z","v":1850,"vw":39.133143},{"c":38.98,"h":39.1,"l":38.92,"n":1183,"o":39.09,"t":"2026-10-19T16:00:00Z","v":143180,"vw":38.951151},{"c":38.98,"h":38.99,"l":38.94,"n":71,"o":38.99,"t":"2026-10-19T16:05:00Z","v":6915,"vw":38.973798},{"c":39,"h":39,"l":39,"n":2,"o":39,"t":"2026-10-19T16:10:00Z","v":320,"vw":39},{"c":38.91,"h":38.93,"l":38.89,"n":9,"o":38.89,"t":"2026-10-19T16:20:00Z","v":1078,"vw":38.905229},{"c":38.87,"h":38.88,"l":38.8301,"n":9,"o":38.88,"t":"2026-10-19T16:25:00Z","v":1263,"vw":38.864809},{"c":38.83,"h":38.85,"l":38.82,"n":24,"o":38.85,"t":"2026-10-19T16:30:00Z","v":2744,"vw":38.83337},{"c":38.83,"h":38.87,"l":38.83,"n":4,"o":38.87,"t":"2026-10-19T16:35:00Z","v":383,"vw":38.856667},{"c":38.8899,"h":38.8899,"l":38.8899,"n":2,"o":38.8899,"t":"2026-10-19T16:40:00Z","v":257,"vw":38.8899},{"c":38.72,"h":38.73,"l":38.72,"n":13,"o":38.73,"t":"2026-10-19T16:50:00Z","v":1328,"vw":38.728333},{"c":38.726,"h":38.726,"l":38.6901,"n":8,"o":38.6901,"t":"2026-10-19T16:55:00Z","v":616,"vw":38.715804},{"c":38.71,"h":38.72,"l":38.69,"n":19,"o":38.72,"t":"2026-10-19T17:00:00Z","v":2401,"vw":38.709565},{"c":38.69,"h":38.69,"l":38.69,"n":3,"o":38.69,"t":"2026-10-19T17:10:00Z","v":102,"vw":38.69},{"c":38.71,"h":38.71,"l":38.71,"n":3,"o":38.71,"t":"2026-10-19T17:15:00Z","v":102,"vw":38.71},{"c":38.6201,"h":38.6201,"l":38.6201,"n":3,"o":38.6201,"t":"2026-10-19T17:20:00Z","v":221,"vw":38.6201},{"c":38.655,"h":38.655,"l":38.655,"n":5,"o":38.655,"t":"2026-10-19T17:30:00Z","v":512,"vw":38.655},{"c":38.62,"h":38.62,"l":38.62,"n":6,"o":38.62,"t":"2026-10-19T17:35:00Z","v":413,"vw":38.62},{"c":38.6,"h":38.62,"l":38.6,"n":13,"o":38.615,"t":"2026-10-19T17:40:00Z","v":1040,"vw":38.607},{"c":38.51,"h":38.58,"l":38.5,"n":15,"o":38.58,"t":"2026-10-19T17:45:00Z","v":954,"vw":38.531005},{"c":38.49,"h":38.49,"l":38.49,"n":3,"o":38.49,"t":"2026-10-19T17:55:00Z","v":121,"vw":38.49},{"c":38.52,"h":38.61,"l":38.49,"n":11,"o":38.61,"t":"2026-10-19T18:00:00Z","v":1696,"vw":38.529987},{"c":38.5259,"h":38.5259,"l":38.5259,"n":4,"o":38.5259,"t":"2026-10-19T18:05:00Z","v":116,"vw":38.5259},{"c":38.56,"h":38.59,"l":38.555,"n":28,"o":38.555,"t":"2026-10-19T18:10:00Z","v":3059,"vw":38.584006},{"c":38.57,"h":38.58,"l":38.555,"n":31,"o":38.57,"t":"2026-10-19T18:15:00Z","v":4483,"vw":38.564723},{"c":38.525,"h":38.56,"l":38.52,"n":14,"o":38.56,"t":"2026-10-19T18:20:00Z","v":1393,"vw":38.540492},{"c":38.49,"h":38.51,"l":38.45,"n":165,"o":38.51,"t":"2026-10-19T18:25:00Z","v":96717,"vw":38.500299},{"c":38.5,"h":38.5,"l":38.48,"n":18,"o":38.49,"t":"2026-10-19T18:30:00Z","v":1451,"vw":38.491667},{"c":38.46,"h":38.47,"l":38.46,"n":7,"o":38.47,"t":"2026-10-19T18:35:00Z","v":1074,"vw":38.468936},{"c":38.58,"h":38.58,"l":38.53,"n":5,"o":38.53,"t":"2026-10-19T18:40:00Z","v":1001,"vw":38.572986},{"c":38.58,"h":38.58,"l":38.58,"n":2,"o":38.58,"t":"2026-10-19T18:45:00Z","v":1000,"vw":38.58},{"c":38.5492,"h":38.58,"l":38.5492,"n":3,"o":38.58,"t":"2026-10-19T18:50:00Z","v":1025,"vw":38.570264},{"c":38.58,"h":38.58,"l":38.58,"n":2,"o":38.58,"t":"2026-10-19T18:55:00Z","v":217,"vw":38.58},{"c":38.62,"h":38.62,"l":38.62,"n":3,"o":38.62,"t":"2026-10-19T19:00:00Z","v":149,"vw":38.62},{"c":38.62,"h":38.65,"l":38.62,"n":3,"o":38.65,"t":"2026-10-19T19:05:00Z","v":211,"vw":38.635},{"c":38.61,"h":38.61,"l":38.61,"n":15,"o":38.61,"t":"2026-10-19T19:10:00Z","v":2000,"vw":38.61},{"c":38.65,"h":38.67,"l":38.65,"n":7,"o":38.65,"t":"2026-10-19T19:15:00Z","v":452,"vw":38.66},{"c":38.7,"h":38.76,"l":38.668,"n":22,"o":38.668,"t":"2026-10-19T19:20:00Z","v":3118,"vw":38.74158},{"c":38.7393,"h":38.76,"l":38.7393,"n":3,"o":38.76,"t":"2026-10-19T19:25:00Z","v":407,"vw":38.745098},{"c":38.75,"h":38.75,"l":38.71,"n":5,"o":38.71,"t":"2026-10-19T19:30:00Z","v":228,"vw":38.731308},{"c":38.7753,"h":38.78,"l":38.77,"n":13,"o":38.78,"t":"2026-10-19T19:35:00Z","v":796,"vw":38.775933},{"c":38.7172,"h":38.78,"l":38.7172,"n":4,"o":38.78,"t":"2026-10-19T19:40:00Z","v":1305,"vw":38.765508},{"c":38.705,"h":38.75,"l":38.705,"n":13,"o":38.75,"t":"2026-10-19T19:45:00Z","v":1327,"vw":38.715489},{"c":38.56,"h":38.69,"l":38.535,"n":24,"o":38.69,"t":"2026-10-19T19:50:00Z","v":2552,"vw":38.580076},{"c":38.51,"h":38.56,"l":38.5,"n":69,"o":38.56,"t":"2026-10-19T19:55:00Z","v":8143,"vw":38.529982},{"c":38.52,"h":38.52,"l":38.52,"n":7,"o":38.52,"t":"2026-10-19T20:00:00Z","v":296,"vw":38.52},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-20T13:20:00Z","v":100,"vw":38.37},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-20T13:25:00Z","v":100,"vw":37.98},{"c":37.6801,"h":38.07,"l":37.6801,"n":15,"o":38.07,"t":"2026-10-20T13:30:00Z","v":1923,"vw":37.840426},{"c":37.72,"h":37.85,"l":37.64,"n":30,"o":37.72,"t":"2026-10-20T13:35:00Z","v":4572,"vw":37.705547},{"c":37.5,"h":37.66,"l":37.5,"n":12,"o":37.66,"t":"2026-10-20T13:40:00Z","v":852,"vw":37.564},{"c":37.64,"h":37.64,"l":37.5,"n":11,"o":37.5,"t":"2026-10-20T13:45:00Z","v":409,"vw":37.57},{"c":37.805,"h":37.805,"l":37.73,"n":5,"o":37.735,"t":"2026-10-20T13:50:00Z","v":568,"vw":37.770163},{"c":38.01,"h":38.01,"l":38.01,"n":3,"o":38.01,"t":"2026-10-20T13:55:00Z","v":133,"vw":38.01},{"c":38.3001,"h":38.3001,"l":38.3001,"n":1,"o":38.3001,"t":"2026-10-20T14:05:00Z","v":125,"vw":38.3001},{"c":38.29,"h":38.29,"l":38.18,"n":333,"o":38.2168,"t":"2026-10-20T14:10:00Z","v":114359,"vw":38.210731},{"c":38.41,"h":38.42,"l":38.28,"n":90,"o":38.28,"t":"2026-10-20T14:15:00Z","v":12975,"vw":38.336303},{"c":38.3887,"h":38.41,"l":38.38,"n":14,"o":38.39,"t":"2026-10-20T14:20:00Z","v":2254,"vw":38.3895},{"c":38.685,"h":38.685,"l":38.685,"n":2,"o":38.685,"t":"2026-10-20T14:25:00Z","v":2001,"vw":38.685},{"c":38.54,"h":38.7,"l":38.54,"n":14,"o":38.7,"t":"2026-10-20T14:30:00Z","v":879,"vw":38.634729},{"c":38.58,"h":38.67,"l":38.58,"n":11,"o":38.66,"t":"2026-10-20T14:45:00Z","v":1133,"vw":38.648},{"c":38.69,"h":38.7,"l":38.6045,"n":11,"o":38.6045,"t":"2026-10-20T14:50:00Z","v":1316,"vw":38.6799},{"c":38.715,"h":38.715,"l":38.715,"n":1,"o":38.715,"t":"2026-10-20T14:55:00Z","v":130,"vw":38.715},{"c":38.65,"h":38.65,"l":38.65,"n":2,"o":38.65,"t":"2026-10-20T15:00:00Z","v":123,"vw":38.65},{"c":38.65,"h":38.65,"l":38.65,"n":1,"o":38.65,"t":"2026-10-20T15:05:00Z","v":100,"vw":38.65},{"c":38.35,"h":38.5,"l":38.26,"n":39,"o":38.5,"t":"2026-10-20T15:10:00Z","v":3991,"vw":38.338982},{"c":38.4908,"h":38.4908,"l":38.35,"n":14,"o":38.35,"t":"2026-10-20T15:15:00Z","v":1897,"vw":38.359807},{"c":38.3925,"h":38.3925,"l":38.3925,"n":2,"o":38.3925,"t":"2026-10-20T15:20:00Z","v":138,"vw":38.3925},{"c":38.46,"h":38.46,"l":38.46,"n":6,"o":38.46,"t":"2026-10-20T15:30:00Z","v":364,"vw":38.46},{"c":38.31,"h":38.3667,"l":38.23,"n":6,"o":38.3667,"t":"2026-10-20T15:35:00Z","v":3351,"vw":38.255055},{"c":38.33,"h":38.34,"l":38.32,"n":3,"o":38.32,"t":"2026-10-20T15:45:00Z","v":400,"vw":38.33},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-20T15:50:00Z","v":150,"vw":38.4},{"c":38.4716,"h":38.4716,"l":38.4716,"n":5,"o":38.4716,"t":"2026-10-20T16:00:00Z","v":264,"vw":38.4716},{"c":38.47,"h":38.47,"l":38.47,"n":1,"o":38.47,"t":"2026-10-20T16:05:00Z","v":100,"vw":38.47},{"c":38.35,"h":38.35,"l":38.35,"n":4,"o":38.35,"t":"2026-10-20T16:15:00Z","v":258,"vw":38.35},{"c":38.3371,"h":38.3371,"l":38.3371,"n":1,"o":38.3371,"t":"2026-10-20T16:20:00Z","v":150,"vw":38.3371},{"c":38.435,"h":38.435,"l":38.435,"n":2,"o":38.435,"t":"2026-10-20T16:25:00Z","v":115,"vw":38.435},{"c":38.435,"h":38.435,"l":38.3901,"n":2,"o":38.3901,"t":"2026-10-20T16:30:00Z","v":300,"vw":38.41255},{"c":38.43,"h":38.43,"l":38.42,"n":2,"o":38.42,"t":"2026-10-20T16:40:00Z","v":300,"vw":38.426667},{"c":38.435,"h":38.445,"l":38.43,"n":18,"o":38.43,"t":"2026-10-20T16:45:00Z","v":1901,"vw":38.443507},{"c":38.37,"h":38.44,"l":38.37,"n":20,"o":38.425,"t":"2026-10-20T16:50:00Z","v":2041,"vw":38.412743},{"c":38.38,"h":38.38,"l":38.38,"n":3,"o":38.38,"t":"2026-10-20T16:55:00Z","v":400,"vw":38.38},{"c":38.31,"h":38.32,"l":38.31,"n":5,"o":38.32,"t":"2026-10-20T17:00:00Z","v":454,"vw":38.313185},{"c":38.3549,"h":38.3708,"l":38.3549,"n":3,"o":38.3708,"t":"2026-10-20T17:05:00Z","v":661,"vw":38.361164},{"c":38.38,"h":38.41,"l":38.38,"n":3,"o":38.41,"t":"2026-10-20T17:20:00Z","v":610,"vw":38.385369},{"c":38.41,"h":38.44,"l":38.41,"n":5,"o":38.44,"t":"2026-10-20T17:25:00Z","v":360,"vw":38.426784},{"c":38.415,"h":38.46,"l":38.415,"n":8,"o":38.46,"t":"2026-10-20T17:40:00Z","v":530,"vw":38.42625},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-20T17:45:00Z","v":520,"vw":38.37},{"c":38.49,"h":38.5,"l":38.45,"n":31,"o":38.45,"t":"2026-10-20T17:50:00Z","v":4527,"vw":38.490554},{"c":38.5,"h":38.5,"l":38.5,"n":6,"o":38.5,"t":"2026-10-20T17:55:00Z","v":284,"vw":38.5},{"c":38.51,"h":38.51,"l":38.47,"n":3,"o":38.47,"t":"2026-10-20T18:00:00Z","v":634,"vw":38.476667},{"c":38.465,"h":38.47,"l":38.465,"n":5,"o":38.47,"t":"2026-10-20T18:05:00Z","v":360,"vw":38.468452},{"c":38.49,"h":38.49,"l":38.49,"n":8,"o":38.49,"t":"2026-10-20T18:15:00Z","v":760,"vw":38.49},{"c":38.415,"h":38.415,"l":38.415,"n":2,"o":38.415,"t":"2026-10-20T18:20:00Z","v":131,"vw":38.415},{"c":38.41,"h":38.44,"l":38.395,"n":47,"o":38.44,"t":"2026-10-20T18:25:00Z","v":77988,"vw":38.419626},{"c":38.4,"h":38.4,"l":38.395,"n":2,"o":38.395,"t":"2026-10-20T18:30:00Z","v":300,"vw":38.396667},{"c":38.31,"h":38.33,"l":38.31,"n":5,"o":38.33,"t":"2026-10-20T18:35:00Z","v":302,"vw":38.321667},{"c":38.29,"h":38.335,"l":38.29,"n":26,"o":38.335,"t":"2026-10-20T18:40:00Z","v":2814,"vw":38.297911},{"c":38.34,"h":38.34,"l":38.33,"n":5,"o":38.33,"t":"2026-10-20T18:45:00Z","v":718,"vw":38.334875},{"c":38.3599,"h":38.3599,"l":38.3313,"n":3,"o":38.3313,"t":"2026-10-20T18:50:00Z","v":301,"vw":38.340833},{"c":38.35,"h":38.35,"l":38.35,"n":3,"o":38.35,"t":"2026-10-20T18:55:00Z","v":329,"vw":38.35},{"c":38.42,"h":38.42,"l":38.38,"n":7,"o":38.4099,"t":"2026-10-20T19:00:00Z","v":1619,"vw":38.388189},{"c":38.39,"h":38.41,"l":38.37,"n":13,"o":38.41,"t":"2026-10-20T19:05:00Z","v":6971,"vw":38.405343},{"c":38.3899,"h":38.39,"l":38.355,"n":9,"o":38.39,"t":"2026-10-20T19:10:00Z","v":555,"vw":38.381702},{"c":38.36,"h":38.38,"l":38.34,"n":9,"o":38.34,"t":"2026-10-20T19:15:00Z","v":1485,"vw":38.346145},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-20T19:20:00Z","v":100,"vw":38.3},{"c":38.29,"h":38.35,"l":38.29,"n":25,"o":38.32,"t":"2026-10-20T19:25:00Z","v":2564,"vw":38.326364},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-20T19:30:00Z","v":360,"vw":38.35},{"c":38.33,"h":38.33,"l":38.33,"n":4,"o":38.33,"t":"2026-10-20T19:35:00Z","v":207,"vw":38.33},{"c":38.34,"h":38.34,"l":38.31,"n":9,"o":38.33,"t":"2026-10-20T19:40:00Z","v":1050,"vw":38.316852},{"c":38.34,"h":38.35,"l":38.34,"n":8,"o":38.35,"t":"2026-10-20T19:45:00Z","v":857,"vw":38.344375},{"c":38.33,"h":38.33,"l":38.33,"n":3,"o":38.33,"t":"2026-10-20T19:50:00Z","v":204,"vw":38.33},{"c":38.26,"h":38.3,"l":38.25,"n":67,"o":38.28,"t":"2026-10-20T19:55:00Z","v":8226,"vw":38.261531},{"c":38.31,"h":38.31,"l":38.31,"n":5,"o":38.31,"t":"2026-10-20T20:00:00Z","v":827,"vw":38.31},{"c":39.62,"h":39.62,"l":39.62,"n":1,"o":39.62,"t":"2026-10-21T10:40:00Z","v":100,"vw":39.62},{"c":38.975,"h":39.16,"l":38.915,"n":30,"o":39.16,"t":"2026-10-21T13:30:00Z","v":3771,"vw":39.101776},{"c":38.85,"h":38.97,"l":38.82,"n":15,"o":38.96,"t":"2026-10-21T13:35:00Z","v":1834,"vw":38.890733},{"c":38.49,"h":38.83,"l":38.49,"n":256,"o":38.76,"t":"2026-10-21T13:40:00Z","v":116603,"vw":38.801306},{"c":38.72,"h":38.72,"l":38.58,"n":65,"o":38.58,"t":"2026-10-21T13:45:00Z","v":7541,"vw":38.652541},{"c":38.5893,"h":38.605,"l":38.5893,"n":3,"o":38.6,"t":"2026-10-21T13:50:00Z","v":1081,"vw":38.598501},{"c":38.71,"h":38.73,"l":38.58,"n":21,"o":38.59,"t":"2026-10-21T13:55:00Z","v":3324,"vw":38.665462},{"c":38.78,"h":38.8431,"l":38.73,"n":36,"o":38.73,"t":"2026-10-21T14:00:00Z","v":4447,"vw":38.806124},{"c":38.66,"h":38.72,"l":38.66,"n":6,"o":38.72,"t":"2026-10-21T14:05:00Z","v":15218,"vw":38.719211},{"c":38.65,"h":38.65,"l":38.62,"n":17,"o":38.64,"t":"2026-10-21T14:10:00Z","v":3756,"vw":38.639444},{"c":38.67,"h":38.67,"l":38.59,"n":6,"o":38.67,"t":"2026-10-21T14:15:00Z","v":806,"vw":38.641064},{"c":38.78,"h":38.78,"l":38.7627,"n":4,"o":38.7627,"t":"2026-10-21T14:20:00Z","v":342,"vw":38.76788},{"c":38.8592,"h":38.8592,"l":38.8592,"n":4,"o":38.8592,"t":"2026-10-21T14:25:00Z","v":258,"vw":38.8592},{"c":38.88,"h":38.88,"l":38.85,"n":7,"o":38.85,"t":"2026-10-21T14:30:00Z","v":645,"vw":38.86},{"c":38.72,"h":38.89,"l":38.72,"n":5,"o":38.89,"t":"2026-10-21T14:35:00Z","v":622,"vw":38.82},{"c":38.77,"h":38.77,"l":38.77,"n":2,"o":38.77,"t":"2026-10-21T14:40:00Z","v":341,"vw":38.77},{"c":38.88,"h":38.88,"l":38.88,"n":2,"o":38.88,"t":"2026-10-21T14:50:00Z","v":150,"vw":38.88},{"c":38.8244,"h":38.8304,"l":38.815,"n":9,"o":38.83,"t":"2026-10-21T14:55:00Z","v":1098,"vw":38.827066},{"c":38.82,"h":38.85,"l":38.8,"n":15,"o":38.84,"t":"2026-10-21T15:00:00Z","v":3460,"vw":38.817452},{"c":38.86,"h":38.86,"l":38.83,"n":9,"o":38.83,"t":"2026-10-21T15:05:00Z","v":2143,"vw":38.856108},{"c":38.91,"h":38.91,"l":38.88,"n":20,"o":38.9,"t":"2026-10-21T15:10:00Z","v":4493,"vw":38.901756},{"c":38.85,"h":38.85,"l":38.805,"n":5,"o":38.8107,"t":"2026-10-21T15:20:00Z","v":675,"vw":38.829684},{"c":38.88,"h":38.88,"l":38.88,"n":1,"o":38.88,"t":"2026-10-21T15:25:00Z","v":130,"vw":38.88},{"c":38.94,"h":38.94,"l":38.895,"n":6,"o":38.9,"t":"2026-10-21T15:30:00Z","v":3177,"vw":38.914677},{"c":38.98,"h":38.98,"l":38.91,"n":11,"o":38.91,"t":"2026-10-21T15:35:00Z","v":1142,"vw":38.934706},{"c":39.0384,"h":39.0384,"l":39.01,"n":3,"o":39.01,"t":"2026-10-21T15:45:00Z","v":633,"vw":39.0242},{"c":39.0384,"h":39.0384,"l":39.0384,"n":2,"o":39.0384,"t":"2026-10-21T15:55:00Z","v":298,"vw":39.0384},{"c":39.02,"h":39.03,"l":38.96,"n":7,"o":39.03,"t":"2026-10-21T16:00:00Z","v":2303,"vw":38.972996},{"c":38.99,"h":39,"l":38.98,"n":10,"o":38.98,"t":"2026-10-21T16:05:00Z","v":763,"vw":38.990794},{"c":38.9902,"h":38.9902,"l":38.98,"n":2,"o":38.98,"t":"2026-10-21T16:15:00Z","v":250,"vw":38.98408},{"c":38.93,"h":39.01,"l":38.93,"n":6,"o":39.01,"t":"2026-10-21T16:20:00Z","v":974,"vw":38.985582},{"c":38.94,"h":38.9488,"l":38.94,"n":5,"o":38.9488,"t":"2026-10-21T16:25:00Z","v":390,"vw":38.946286},{"c":38.925,"h":38.925,"l":38.925,"n":2,"o":38.925,"t":"2026-10-21T16:30:00Z","v":120,"vw":38.925},{"c":39.13,"h":39.14,"l":38.88,"n":36,"o":38.93,"t":"2026-10-21T16:35:00Z","v":4130,"vw":39.08599},{"c":39.09,"h":39.15,"l":39.08,"n":18,"o":39.13,"t":"2026-10-21T16:40:00Z","v":2951,"vw":39.117758},{"c":39.08,"h":39.09,"l":39.02,"n":331,"o":39.08,"t":"2026-10-21T16:50:00Z","v":100414,"vw":39.024278},{"c":39.0101,"h":39.07,"l":39.0101,"n":9,"o":39.07,"t":"2026-10-21T16:55:00Z","v":1327,"vw":39.038175},{"c":39.06,"h":39.06,"l":39.06,"n":4,"o":39.06,"t":"2026-10-21T17:00:00Z","v":331,"vw":39.06},{"c":39.11,"h":39.13,"l":39.1,"n":21,"o":39.13,"t":"2026-10-21T17:05:00Z","v":1665,"vw":39.117143},{"c":39.12,"h":39.12,"l":39.12,"n":4,"o":39.12,"t":"2026-10-21T17:10:00Z","v":186,"vw":39.12},{"c":39.15,"h":39.15,"l":39.15,"n":1,"o":39.15,"t":"2026-10-21T17:15:00Z","v":100,"vw":39.15},{"c":39.1,"h":39.16,"l":39.1,"n":3,"o":39.16,"t":"2026-10-21T17:20:00Z","v":469,"vw":39.112821},{"c":39.1,"h":39.1,"l":39.1,"n":2,"o":39.1,"t":"2026-10-21T17:30:00Z","v":125,"vw":39.1},{"c":39.08,"h":39.08,"l":39.08,"n":1,"o":39.08,"t":"2026-10-21T17:35:00Z","v":100,"vw":39.08},{"c":39.08,"h":39.08,"l":39.08,"n":1,"o":39.08,"t":"2026-10-21T17:40:00Z","v":1122,"vw":39.08},{"c":39.06,"h":39.07,"l":39.0501,"n":43,"o":39.0501,"t":"2026-10-21T17:50:00Z","v":706,"vw":39.065017},{"c":39.03,"h":39.06,"l":39.01,"n":5,"o":39.01,"t":"2026-10-21T18:00:00Z","v":527,"vw":39.024059},{"c":39.058,"h":39.058,"l":39.05,"n":5,"o":39.055,"t":"2026-10-21T18:10:00Z","v":803,"vw":39.054235},{"c":39.1,"h":39.1,"l":39.05,"n":11,"o":39.05,"t":"2026-10-21T18:15:00Z","v":873,"vw":39.07987},{"c":39.06,"h":39.1,"l":39.06,"n":5,"o":39.07,"t":"2026-10-21T18:20:00Z","v":430,"vw":39.076309},{"c":39.065,"h":39.09,"l":39.065,"n":3,"o":39.09,"t":"2026-10-21T18:25:00Z","v":400,"vw":39.08375},{"c":39.08,"h":39.08,"l":39.08,"n":1,"o":39.08,"t":"2026-10-21T18:30:00Z","v":100,"vw":39.08},{"c":39.07,"h":39.07,"l":39.07,"n":3,"o":39.07,"t":"2026-10-21T18:35:00Z","v":117,"vw":39.07},{"c":39.12,"h":39.12,"l":39.0801,"n":3,"o":39.0801,"t":"2026-10-21T18:40:00Z","v":536,"vw":39.106959},{"c":39.02,"h":39.08,"l":39.02,"n":11,"o":39.07,"t":"2026-10-21T18:45:00Z","v":1127,"vw":39.0601},{"c":38.84,"h":38.9,"l":38.84,"n":23,"o":38.88,"t":"2026-10-21T18:55:00Z","v":1959,"vw":38.869069},{"c":38.77,"h":38.84,"l":38.74,"n":40,"o":38.84,"t":"2026-10-21T19:00:00Z","v":4717,"vw":38.77689},{"c":38.82,"h":38.82,"l":38.75,"n":11,"o":38.795,"t":"2026-10-21T19:05:00Z","v":1447,"vw":38.77819},{"c":38.79,"h":38.79,"l":38.72,"n":5,"o":38.75,"t":"2026-10-21T19:10:00Z","v":452,"vw":38.750373},{"c":38.88,"h":38.91,"l":38.85,"n":9,"o":38.91,"t":"2026-10-21T19:15:00Z","v":1201,"vw":38.867773},{"c":38.87,"h":38.87,"l":38.87,"n":4,"o":38.87,"t":"2026-10-21T19:20:00Z","v":207,"vw":38.87},{"c":38.9293,"h":38.945,"l":38.9293,"n":4,"o":38.945,"t":"2026-10-21T19:25:00Z","v":470,"vw":38.939321},{"c":39.005,"h":39.03,"l":38.96,"n":8,"o":38.96,"t":"2026-10-21T19:30:00Z","v":1059,"vw":38.99363},{"c":39.02,"h":39.03,"l":38.99,"n":11,"o":38.99,"t":"2026-10-21T19:35:00Z","v":1048,"vw":39.013167},{"c":38.97,"h":39.01,"l":38.94,"n":21,"o":38.94,"t":"2026-10-21T19:40:00Z","v":2115,"vw":38.963372},{"c":39.015,"h":39.015,"l":38.99,"n":10,"o":38.99,"t":"2026-10-21T19:45:00Z","v":630,"vw":38.995},{"c":38.98,"h":38.99,"l":38.93,"n":10,"o":38.97,"t":"2026-10-21T19:50:00Z","v":988,"vw":38.969239},{"c":38.92,"h":38.99,"l":38.9,"n":73,"o":38.99,"t":"2026-10-21T19:55:00Z","v":5326,"vw":38.922052},{"c":38.95,"h":38.95,"l":38.95,"n":5,"o":38.95,"t":"2026-10-21T20:00:00Z","v":1373,"vw":38.95},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-21T21:10:00Z","v":100,"vw":39.25},{"c":37.58,"h":37.64,"l":37.58,"n":3,"o":37.6,"t":"2026-10-22T13:25:00Z","v":300,"vw":37.606667},{"c":37.51,"h":37.68,"l":37.46,"n":86,"o":37.51,"t":"2026-10-22T13:30:00Z","v":11676,"vw":37.509771},{"c":37.53,"h":37.54,"l":37.47,"n":37,"o":37.54,"t":"2026-10-22T13:35:00Z","v":1311,"vw":37.510588},{"c":37.41,"h":37.52,"l":37.41,"n":28,"o":37.52,"t":"2026-10-22T13:40:00Z","v":1861,"vw":37.462154},{"c":37.38,"h":37.48,"l":37.37,"n":36,"o":37.48,"t":"2026-10-22T13:45:00Z","v":2511,"vw":37.390476},{"c":37.45,"h":37.45,"l":37.31,"n":46,"o":37.37,"t":"2026-10-22T13:50:00Z","v":3596,"vw":37.368033},{"c":37.55,"h":37.57,"l":37.45,"n":47,"o":37.45,"t":"2026-10-22T13:55:00Z","v":3606,"vw":37.527438},{"c":37.5864,"h":37.67,"l":37.52,"n":83,"o":37.52,"t":"2026-10-22T14:00:00Z","v":8137,"vw":37.636244},{"c":37.42,"h":37.57,"l":37.4,"n":30,"o":37.57,"t":"2026-10-22T14:05:00Z","v":2881,"vw":37.480476},{"c":37.31,"h":37.38,"l":37.31,"n":32,"o":37.38,"t":"2026-10-22T14:10:00Z","v":2591,"vw":37.34506},{"c":37.32,"h":37.32,"l":37.275,"n":46,"o":37.3,"t":"2026-10-22T14:15:00Z","v":3606,"vw":37.298239},{"c":37.12,"h":37.27,"l":37.12,"n":185,"o":37.27,"t":"2026-10-22T14:20:00Z","v":111983,"vw":37.26176},{"c":37.02,"h":37.13,"l":37.01,"n":24,"o":37.13,"t":"2026-10-22T14:25:00Z","v":2396,"vw":37.031357},{"c":36.99,"h":37.07,"l":36.9105,"n":33,"o":37.07,"t":"2026-10-22T14:30:00Z","v":1678,"vw":36.965965},{"c":36.955,"h":36.99,"l":36.955,"n":11,"o":36.965,"t":"2026-10-22T14:35:00Z","v":1042,"vw":36.981046},{"c":36.9829,"h":37.0311,"l":36.96,"n":32,"o":37.02,"t":"2026-10-22T14:40:00Z","v":2566,"vw":37.011205},{"c":36.9,"h":36.9,"l":36.9,"n":9,"o":36.9,"t":"2026-10-22T14:45:00Z","v":252,"vw":36.9},{"c":36.815,"h":36.83,"l":36.76,"n":9,"o":36.8,"t":"2026-10-22T14:55:00Z","v":936,"vw":36.810549},{"c":36.9,"h":36.9,"l":36.9,"n":4,"o":36.9,"t":"2026-10-22T15:00:00Z","v":303,"vw":36.9},{"c":36.75,"h":36.7995,"l":36.75,"n":9,"o":36.7995,"t":"2026-10-22T15:05:00Z","v":1248,"vw":36.781593},{"c":36.73,"h":36.73,"l":36.72,"n":5,"o":36.72,"t":"2026-10-22T15:10:00Z","v":350,"vw":36.725},{"c":36.745,"h":36.745,"l":36.71,"n":4,"o":36.71,"t":"2026-10-22T15:15:00Z","v":329,"vw":36.72259},{"c":36.9599,"h":36.9599,"l":36.83,"n":8,"o":36.9,"t":"2026-10-22T15:20:00Z","v":656,"vw":36.900808},{"c":36.8,"h":36.855,"l":36.8,"n":3,"o":36.855,"t":"2026-10-22T15:25:00Z","v":201,"vw":36.8275},{"c":36.71,"h":36.75,"l":36.69,"n":19,"o":36.74,"t":"2026-10-22T15:30:00Z","v":1405,"vw":36.717293},{"c":36.74,"h":36.765,"l":36.71,"n":8,"o":36.765,"t":"2026-10-22T15:35:00Z","v":939,"vw":36.739673},{"c":36.6837,"h":36.74,"l":36.66,"n":30,"o":36.68,"t":"2026-10-22T15:40:00Z","v":3519,"vw":36.69924},{"c":36.72,"h":36.72,"l":36.68,"n":8,"o":36.68,"t":"2026-10-22T15:45:00Z","v":580,"vw":36.707118},{"c":36.75,"h":36.78,"l":36.75,"n":3,"o":36.78,"t":"2026-10-22T15:50:00Z","v":500,"vw":36.768},{"c":36.78,"h":36.85,"l":36.78,"n":12,"o":36.835,"t":"2026-10-22T15:55:00Z","v":2222,"vw":36.805388},{"c":36.86,"h":36.885,"l":36.85,"n":5,"o":36.885,"t":"2026-10-22T16:00:00Z","v":1274,"vw":36.878927},{"c":36.83,"h":36.86,"l":36.78,"n":12,"o":36.78,"t":"2026-10-22T16:05:00Z","v":1762,"vw":36.84982},{"c":36.91,"h":36.91,"l":36.865,"n":14,"o":36.87,"t":"2026-10-22T16:10:00Z","v":1075,"vw":36.878999},{"c":36.8616,"h":36.8616,"l":36.8616,"n":3,"o":36.8616,"t":"2026-10-22T16:15:00Z","v":271,"vw":36.8616},{"c":36.89,"h":36.9,"l":36.89,"n":9,"o":36.9,"t":"2026-10-22T16:25:00Z","v":571,"vw":36.896341},{"c":36.6901,"h":36.79,"l":36.6901,"n":6,"o":36.79,"t":"2026-10-22T16:30:00Z","v":263,"vw":36.745329},{"c":36.62,"h":36.695,"l":36.62,"n":9,"o":36.695,"t":"2026-10-22T16:40:00Z","v":843,"vw":36.660217},{"c":36.5,"h":36.61,"l":36.5,"n":25,"o":36.61,"t":"2026-10-22T16:45:00Z","v":2291,"vw":36.535771},{"c":36.5,"h":36.5,"l":36.44,"n":29,"o":36.5,"t":"2026-10-22T16:50:00Z","v":1581,"vw":36.466543},{"c":36.58,"h":36.64,"l":36.52,"n":31,"o":36.57,"t":"2026-10-22T16:55:00Z","v":3807,"vw":36.577736},{"c":36.56,"h":36.56,"l":36.56,"n":4,"o":36.56,"t":"2026-10-22T17:00:00Z","v":109,"vw":36.56},{"c":36.46,"h":36.54,"l":36.46,"n":13,"o":36.54,"t":"2026-10-22T17:05:00Z","v":1693,"vw":36.494688},{"c":36.51,"h":36.5795,"l":36.51,"n":11,"o":36.55,"t":"2026-10-22T17:10:00Z","v":3666,"vw":36.568424},{"c":36.55,"h":36.59,"l":36.54,"n":17,"o":36.57,"t":"2026-10-22T17:15:00Z","v":2430,"vw":36.558999},{"c":36.51,"h":36.61,"l":36.51,"n":14,"o":36.59,"t":"2026-10-22T17:20:00Z","v":4782,"vw":36.595025},{"c":36.5615,"h":36.5615,"l":36.5615,"n":3,"o":36.5615,"t":"2026-10-22T17:25:00Z","v":508,"vw":36.5615},{"c":36.53,"h":36.5616,"l":36.53,"n":5,"o":36.5616,"t":"2026-10-22T17:30:00Z","v":1397,"vw":36.533043},{"c":36.53,"h":36.53,"l":36.53,"n":2,"o":36.53,"t":"2026-10-22T17:35:00Z","v":141,"vw":36.53},{"c":36.535,"h":36.555,"l":36.53,"n":36,"o":36.53,"t":"2026-10-22T17:45:00Z","v":706,"vw":36.536289},{"c":36.53,"h":36.55,"l":36.48,"n":40,"o":36.535,"t":"2026-10-22T17:50:00Z","v":6163,"vw":36.51952},{"c":36.4608,"h":36.4608,"l":36.4608,"n":2,"o":36.4608,"t":"2026-10-22T17:55:00Z","v":401,"vw":36.4608},{"c":36.365,"h":36.45,"l":36.34,"n":44,"o":36.45,"t":"2026-10-22T18:00:00Z","v":6193,"vw":36.384093},{"c":36.425,"h":36.425,"l":36.4,"n":8,"o":36.4,"t":"2026-10-22T18:05:00Z","v":304,"vw":36.414451},{"c":36.445,"h":36.4849,"l":36.4,"n":15,"o":36.48,"t":"2026-10-22T18:10:00Z","v":2169,"vw":36.467836},{"c":36.42,"h":36.44,"l":36.42,"n":7,"o":36.435,"t":"2026-10-22T18:15:00Z","v":499,"vw":36.431667},{"c":36.51,"h":36.52,"l":36.49,"n":13,"o":36.52,"t":"2026-10-22T18:20:00Z","v":1730,"vw":36.51661},{"c":36.41,"h":36.4599,"l":36.41,"n":6,"o":36.4599,"t":"2026-10-22T18:35:00Z","v":1809,"vw":36.449664},{"c":36.45,"h":36.45,"l":36.38,"n":61,"o":36.43,"t":"2026-10-22T18:40:00Z","v":19387,"vw":36.402568},{"c":36.36,"h":36.4177,"l":36.35,"n":39,"o":36.4,"t":"2026-10-22T18:50:00Z","v":11617,"vw":36.358999},{"c":36.34,"h":36.395,"l":36.28,"n":94,"o":36.39,"t":"2026-10-22T18:55:00Z","v":27189,"vw":36.360812},{"c":36.27,"h":36.33,"l":36.27,"n":34,"o":36.33,"t":"2026-10-22T19:00:00Z","v":44831,"vw":36.327229},{"c":36.3,"h":36.34,"l":36.28,"n":17,"o":36.34,"t":"2026-10-22T19:05:00Z","v":3967,"vw":36.308453},{"c":36.3834,"h":36.3834,"l":36.38,"n":3,"o":36.38,"t":"2026-10-22T19:10:00Z","v":207,"vw":36.38175},{"c":36.375,"h":36.375,"l":36.34,"n":4,"o":36.375,"t":"2026-10-22T19:15:00Z","v":852,"vw":36.36473},{"c":36.41,"h":36.4699,"l":36.36,"n":26,"o":36.386,"t":"2026-10-22T19:20:00Z","v":1996,"vw":36.425404},{"c":36.45,"h":36.4599,"l":36.45,"n":2,"o":36.4599,"t":"2026-10-22T19:25:00Z","v":300,"vw":36.4566},{"c":36.31,"h":36.42,"l":36.3,"n":9,"o":36.42,"t":"2026-10-22T19:30:00Z","v":1229,"vw":36.342235},{"c":36.23,"h":36.29,"l":36.21,"n":424,"o":36.25,"t":"2026-10-22T19:35:00Z","v":41519,"vw":36.234687},{"c":36.2242,"h":36.24,"l":36.211,"n":36,"o":36.24,"t":"2026-10-22T19:40:00Z","v":1765,"vw":36.22715},{"c":36.24,"h":36.24,"l":36.2,"n":24,"o":36.22,"t":"2026-10-22T19:45:00Z","v":1169,"vw":36.223455},{"c":36.42,"h":36.45,"l":36.36,"n":34,"o":36.395,"t":"2026-10-22T19:50:00Z","v":6530,"vw":36.411779},{"c":36.4,"h":36.48,"l":36.34,"n":62,"o":36.46,"t":"2026-10-22T19:55:00Z","v":8030,"vw":36.370521},{"c":36.43,"h":36.43,"l":36.43,"n":7,"o":36.43,"t":"2026-10-22T20:00:00Z","v":142,"vw":36.43}],"history":[{"c":20.58,"h":20.6319,"l":20.37,"n":301,"o":20.5,"t":"2024-10-21T04:00:00Z","v":37456,"vw":20.491773},{"c":20.4784,"h":20.5073,"l":20.3662,"n":163,"o":20.41,"t":"2024-10-22T04:00:00Z","v":17322,"vw":20.422907},{"c":20.2,"h":20.41,"l":19.97,"n":936,"o":20.41,"t":"2024-10-23T04:00:00Z","v":178415,"vw":20.11222},{"c":20.28,"h":20.35,"l":20.1507,"n":405,"o":20.35,"t":"2024-10-24T04:00:00Z","v":67112,"vw":20.275253},{"c":20.48,"h":20.63,"l":20.4054,"n":316,"o":20.44,"t":"2024-10-25T04:00:00Z","v":49947,"vw":20.517992},{"c":20.51,"h":20.61,"l":20.51,"n":264,"o":20.61,"t":"2024-10-28T04:00:00Z","v":41560,"vw":20.542911},{"c":20.8,"h":20.8571,"l":20.45,"n":267,"o":20.54,"t":"2024-10-29T04:00:00Z","v":27336,"vw":20.728834},{"c":20.6,"h":20.895,"l":20.6,"n":259,"o":20.75,"t":"2024-10-30T04:00:00Z","v":31090,"vw":20.733234},{"c":20.04,"h":20.48,"l":20.001,"n":204,"o":20.48,"t":"2024-10-31T04:00:00Z","v":28791,"vw":20.10392},{"c":20.3,"h":20.4406,"l":20.22,"n":234,"o":20.24,"t":"2024-11-01T04:00:00Z","v":27472,"vw":20.31163},{"c":20.17,"h":20.38,"l":20.16,"n":299,"o":20.27,"t":"2024-11-04T05:00:00Z","v":40617,"vw":20.24612},{"c":20.59,"h":20.61,"l":20.32,"n":224,"o":20.32,"t":"2024-11-05T05:00:00Z","v":32112,"vw":20.512709},{"c":21.3,"h":21.3,"l":20.95,"n":346,"o":21.05,"t":"2024-11-06T05:00:00Z","v":44552,"vw":21.155521},{"c":21.79,"h":21.83,"l":21.47,"n":605,"o":21.47,"t":"2024-11-07T05:00:00Z","v":82906,"vw":21.68887},{"c":21.72,"h":21.7625,"l":21.58,"n":310,"o":21.69,"t":"2024-11-08T05:00:00Z","v":35081,"vw":21.649115},{"c":21.6881,"h":21.79,"l":21.53,"n":367,"o":21.79,"t":"2024-11-11T05:00:00Z","v":44124,"vw":21.668529},{"c":21.5,"h":21.73,"l":21.38,"n":423,"o":21.61,"t":"2024-11-12T05:00:00Z","v":44001,"vw":21.525298},{"c":21.47,"h":21.73,"l":21.46,"n":391,"o":21.5,"t":"2024-11-13T05:00:00Z","v":60851,"vw":21.604337},{"c":21.2192,"h":21.49,"l":21.19,"n":294,"o":21.47,"t":"2024-11-14T05:00:00Z","v":32217,"vw":21.332356},{"c":20.86,"h":21.0861,"l":20.7101,"n":320,"o":21.05,"t":"2024-11-15T05:00:00Z","v":45112,"vw":20.862318},{"c":20.9339,"h":20.9867,"l":20.77,"n":217,"o":20.91,"t":"2024-11-18T05:00:00Z","v":28860,"vw":20.889945},{"c":21.3,"h":21.3,"l":20.78,"n":315,"o":20.78,"t":"2024-11-19T05:00:00Z","v":37446,"vw":21.024517},{"c":21.27,"h":21.31,"l":20.94,"n":250,"o":21.31,"t":"2024-11-20T05:00:00Z","v":38014,"vw":21.090159},{"c":21.72,"h":21.7697,"l":21.353,"n":282,"o":21.49,"t":"2024-11-21T05:00:00Z","v":40123,"vw":21.633344},{"c":21.98,"h":21.9923,"l":21.75,"n":264,"o":21.79,"t":"2024-11-22T05:00:00Z","v":32778,"vw":21.916882},{"c":22.09,"h":22.3398,"l":22.03,"n":315,"o":22.31,"t":"2024-11-25T05:00:00Z","v":43912,"vw":22.142412},{"c":21.9846,"h":22.195,"l":21.92,"n":222,"o":22.12,"t":"2024-11-26T05:00:00Z","v":28095,"vw":22.036398},{"c":21.6369,"h":21.93,"l":21.365,"n":278,"o":21.93,"t":"2024-11-27T05:00:00Z","v":35977,"vw":21.581693},{"c":21.92,"h":21.9691,"l":21.66,"n":182,"o":21.66,"t":"2024-11-29T05:00:00Z","v":19816,"vw":21.870839},{"c":22.18,"h":22.24,"l":22,"n":259,"o":22,"t":"2024-12-02T05:00:00Z","v":30922,"vw":22.15126},{"c":22.3166,"h":22.32,"l":21.88,"n":431,"o":22.06,"t":"2024-12-03T05:00:00Z","v":155056,"vw":21.984032},{"c":22.91,"h":22.91,"l":22.67,"n":514,"o":22.69,"t":"2024-12-04T05:00:00Z","v":107071,"vw":22.817758},{"c":22.67,"h":22.87,"l":22.651,"n":555,"o":22.87,"t":"2024-12-05T05:00:00Z","v":102440,"vw":22.761372},{"c":22.96,"h":22.99,"l":22.75,"n":289,"o":22.75,"t":"2024-12-06T05:00:00Z","v":42110,"vw":22.90897},{"c":22.7,"h":23.07,"l":22.6101,"n":424,"o":22.98,"t":"2024-12-09T05:00:00Z","v":42607,"vw":22.783637},{"c":22.27,"h":22.6941,"l":22.17,"n":331,"o":22.69,"t":"2024-12-10T05:00:00Z","v":33666,"vw":22.383607},{"c":22.74,"h":22.78,"l":22.44,"n":381,"o":22.56,"t":"2024-12-11T05:00:00Z","v":45411,"vw":22.648041},{"c":22.7,"h":22.7814,"l":22.61,"n":324,"o":22.63,"t":"2024-12-12T05:00:00Z","v":49484,"vw":22.686722},{"c":22.97,"h":23.03,"l":22.69,"n":385,"o":22.98,"t":"2024-12-13T05:00:00Z","v":52358,"vw":22.905114},{"c":23.42,"h":23.45,"l":23,"n":384,"o":23.08,"t":"2024-12-16T05:00:00Z","v":41037,"vw":23.238392},{"c":23.21,"h":23.38,"l":23.06,"n":326,"o":23.38,"t":"2024-12-17T05:00:00Z","v":48852,"vw":23.220144},{"c":22.15,"h":23.2854,"l":21.99,"n":546,"o":23.24,"t":"2024-12-18T05:00:00Z","v":62821,"vw":22.949637},{"c":22.09,"h":22.47,"l":22.0344,"n":399,"o":22.44,"t":"2024-12-19T05:00:00Z","v":57823,"vw":22.241896},{"c":22.41,"h":22.62,"l":21.82,"n":342,"o":21.82,"t":"2024-12-20T05:00:00Z","v":45503,"vw":22.310016},{"c":22.6,"h":22.65,"l":22.365,"n":478,"o":22.53,"t":"2024-12-23T05:00:00Z","v":77799,"vw":22.510447},{"c":22.92,"h":22.925,"l":22.65,"n":208,"o":22.72,"t":"2024-12-24T05:00:00Z","v":33075,"vw":22.840361},{"c":22.93,"h":22.99,"l":22.7511,"n":407,"o":22.8,"t":"2024-12-26T05:00:00Z","v":88580,"vw":22.90282},{"c":22.58,"h":22.78,"l":22.33,"n":555,"o":22.78,"t":"2024-12-27T05:00:00Z","v":43126,"vw":22.465133},{"c":22.16,"h":22.3499,"l":21.93,"n":681,"o":22.16,"t":"2024-12-30T05:00:00Z","v":186453,"vw":22.192177},{"c":22,"h":22.3,"l":21.923,"n":311,"o":22.3,"t":"2024-12-31T05:00:00Z","v":33013,"vw":22.123622},{"c":22.12,"h":22.31,"l":21.85,"n":353,"o":22.17,"t":"2025-01-02T05:00:00Z","v":114032,"vw":22.131656},{"c":22.76,"h":22.76,"l":22.28,"n":304,"o":22.28,"t":"2025-01-03T05:00:00Z","v":46144,"vw":22.545053},{"c":23.22,"h":23.3883,"l":23.1101,"n":509,"o":23.13,"t":"2025-01-06T05:00:00Z","v":91166,"vw":23.258376},{"c":22.69,"h":23.32,"l":22.579,"n":468,"o":23.3,"t":"2025-01-07T05:00:00Z","v":90669,"vw":22.918417},{"c":22.49,"h":22.54,"l":22.17,"n":474,"o":22.54,"t":"2025-01-08T05:00:00Z","v":73564,"vw":22.424637},{"c":22.21,"h":22.329,"l":21.92,"n":457,"o":22.23,"t":"2025-01-10T05:00:00Z","v":66174,"vw":22.139798},{"c":21.895,"h":21.9,"l":21.6101,"n":317,"o":21.75,"t":"2025-01-13T05:00:00Z","v":52578,"vw":21.731789},{"c":22.02,"h":22.2534,"l":21.8509,"n":260,"o":22.14,"t":"2025-01-14T05:00:00Z","v":52094,"vw":22.003456},{"c":22.7,"h":22.7798,"l":22.45,"n":279,"o":22.52,"t":"2025-01-15T05:00:00Z","v":27464,"vw":22.635646},{"c":22.77,"h":22.955,"l":22.69,"n":393,"o":22.87,"t":"2025-01-16T05:00:00Z","v":66083,"vw":22.853788},{"c":23.09,"h":23.2179,"l":22.95,"n":368,"o":23.16,"t":"2025-01-17T05:00:00Z","v":118954,"vw":23.122718},{"c":23.54,"h":23.5791,"l":23.08,"n":750,"o":23.38,"t":"2025-01-21T05:00:00Z","v":103943,"vw":23.39732},{"c":23.94,"h":24.02,"l":23.78,"n":659,"o":23.81,"t":"2025-01-22T05:00:00Z","v":131372,"vw":23.928724},{"c":23.94,"h":23.94,"l":23.65,"n":571,"o":23.74,"t":"2025-01-23T05:00:00Z","v":88102,"vw":23.783964},{"c":23.74,"h":24.06,"l":23.7,"n":428,"o":23.88,"t":"2025-01-24T05:00:00Z","v":61658,"vw":23.864375},{"c":22.48,"h":22.9709,"l":22.16,"n":970,"o":22.61,"t":"2025-01-27T05:00:00Z","v":140809,"vw":22.544275},{"c":23.12,"h":23.15,"l":22.36,"n":538,"o":22.66,"t":"2025-01-28T05:00:00Z","v":77322,"vw":22.895648},{"c":22.98,"h":23.17,"l":22.805,"n":488,"o":23.17,"t":"2025-01-29T05:00:00Z","v":56537,"vw":22.921434},{"c":23.19,"h":23.28,"l":22.9871,"n":800,"o":23.08,"t":"2025-01-30T05:00:00Z","v":830994,"vw":23.053694},{"c":23.24,"h":23.73,"l":23.2102,"n":646,"o":23.39,"t":"2025-01-31T05:00:00Z","v":63467,"vw":23.529293},{"c":23.05,"h":23.19,"l":22.56,"n":560,"o":22.64,"t":"2025-02-03T05:00:00Z","v":61027,"vw":22.914927},{"c":23.61,"h":23.61,"l":23.26,"n":546,"o":23.26,"t":"2025-02-04T05:00:00Z","v":72748,"vw":23.49881},{"c":23.95,"h":23.95,"l":23.4906,"n":421,"o":23.56,"t":"2025-02-05T05:00:00Z","v":49401,"vw":23.74357},{"c":23.8,"h":23.89,"l":23.6338,"n":351,"o":23.82,"t":"2025-02-06T05:00:00Z","v":41549,"vw":23.770182},{"c":23.64,"h":24.0993,"l":23.5245,"n":302,"o":23.99,"t":"2025-02-07T05:00:00Z","v":37848,"vw":23.769351},{"c":24.005,"h":24.0364,"l":23.8,"n":247,"o":23.81,"t":"2025-02-10T05:00:00Z","v":41242,"vw":23.934949},{"c":23.76,"h":24.02,"l":23.725,"n":231,"o":23.81,"t":"2025-02-11T05:00:00Z","v":28633,"vw":23.842339},{"c":23.795,"h":23.83,"l":23.34,"n":275,"o":23.42,"t":"2025-02-12T05:00:00Z","v":29987,"vw":23.70256},{"c":24.0592,"h":24.0592,"l":23.717,"n":227,"o":23.86,"t":"2025-02-13T05:00:00Z","v":29144,"vw":23.883115},{"c":24.09,"h":24.1,"l":23.89,"n":254,"o":24.1,"t":"2025-02-14T05:00:00Z","v":22520,"vw":23.97976},{"c":24.32,"h":24.36,"l":24.095,"n":414,"o":24.19,"t":"2025-02-18T05:00:00Z","v":59020,"vw":24.233552},{"c":24.03,"h":24.27,"l":23.9595,"n":333,"o":24.27,"t":"2025-02-19T05:00:00Z","v":31059,"vw":24.108563},{"c":23.69,"h":23.92,"l":23.33,"n":384,"o":23.9,"t":"2025-02-20T05:00:00Z","v":60996,"vw":23.590211},{"c":22.95,"h":23.78,"l":22.88,"n":428,"o":23.78,"t":"2025-02-21T05:00:00Z","v":44537,"vw":23.245664},{"c":22.33,"h":22.98,"l":22.25,"n":944,"o":22.98,"t":"2025-02-24T05:00:00Z","v":114403,"vw":22.631283},{"c":21.8858,"h":22.37,"l":21.64,"n":424,"o":22.32,"t":"2025-02-25T05:00:00Z","v":62920,"vw":21.837051},{"c":22.24,"h":22.47,"l":22.075,"n":291,"o":22.14,"t":"2025-02-26T05:00:00Z","v":63169,"vw":22.265445},{"c":21.36,"h":22.49,"l":21.325,"n":351,"o":22.49,"t":"2025-02-27T05:00:00Z","v":42849,"vw":21.745771},{"c":21.59,"h":21.59,"l":21.02,"n":326,"o":21.18,"t":"2025-02-28T05:00:00Z","v":30218,"vw":21.317933},{"c":20.82,"h":21.87,"l":20.65,"n":576,"o":21.87,"t":"2025-03-03T05:00:00Z","v":83798,"vw":21.117887},{"c":20.89,"h":21.24,"l":20.22,"n":499,"o":20.54,"t":"2025-03-04T05:00:00Z","v":120311,"vw":20.63812},{"c":21.22,"h":21.2929,"l":20.68,"n":426,"o":20.95,"t":"2025-03-05T05:00:00Z","v":37158,"vw":20.916661},{"c":20.23,"h":20.9344,"l":20.22,"n":435,"o":20.64,"t":"2025-03-06T05:00:00Z","v":37432,"vw":20.541998},{"c":20.39,"h":20.46,"l":19.6888,"n":423,"o":20.23,"t":"2025-03-07T05:00:00Z","v":63065,"vw":20.146943},{"c":19.2,"h":19.9176,"l":18.9564,"n":941,"o":19.83,"t":"2025-03-10T04:00:00Z","v":184748,"vw":19.433962},{"c":19.39,"h":19.67,"l":19.0599,"n":458,"o":19.19,"t":"2025-03-11T04:00:00Z","v":81063,"vw":19.352117},{"c":19.84,"h":20.05,"l":19.575,"n":217,"o":19.94,"t":"2025-03-12T04:00:00Z","v":67068,"vw":19.856557},{"c":19.33,"h":19.75,"l":19.215,"n":401,"o":19.75,"t":"2025-03-13T04:00:00Z","v":41627,"vw":19.419492},{"c":20.03,"h":20.03,"l":19.7,"n":317,"o":19.72,"t":"2025-03-14T04:00:00Z","v":41707,"vw":19.892979},{"c":20.22,"h":20.39,"l":20.02,"n":313,"o":20.02,"t":"2025-03-17T04:00:00Z","v":50354,"vw":20.237674},{"c":19.86,"h":20.02,"l":19.701,"n":383,"o":20.02,"t":"2025-03-18T04:00:00Z","v":63937,"vw":19.833992},{"c":20.155,"h":20.35,"l":19.83,"n":365,"o":19.97,"t":"2025-03-19T04:00:00Z","v":123116,"vw":20.222145},{"c":20.08,"h":20.31,"l":19.89,"n":191,"o":19.95,"t":"2025-03-20T04:00:00Z","v":26373,"vw":20.154403},{"c":20.215,"h":20.215,"l":19.74,"n":246,"o":19.8,"t":"2025-03-21T04:00:00Z","v":44732,"vw":20.069274},{"c":20.8,"h":20.84,"l":20.6006,"n":296,"o":20.62,"t":"2025-03-24T04:00:00Z","v":46753,"vw":20.761313},{"c":20.86,"h":20.9715,"l":20.81,"n":186,"o":20.895,"t":"2025-03-25T04:00:00Z","v":29524,"vw":20.874067},{"c":20.27,"h":20.84,"l":20.15,"n":392,"o":20.83,"t":"2025-03-26T04:00:00Z","v":64380,"vw":20.430715},{"c":19.94,"h":20.19,"l":19.83,"n":272,"o":20.06,"t":"2025-03-27T04:00:00Z","v":40934,"vw":19.96629},{"c":19.31,"h":19.863,"l":19.1708,"n":561,"o":19.77,"t":"2025-03-28T04:00:00Z","v":39761,"vw":19.343271},{"c":19,"h":19.05,"l":18.471,"n":561,"o":18.78,"t":"2025-03-31T04:00:00Z","v":81189,"vw":18.744491},{"c":19.255,"h":19.28,"l":18.84,"n":331,"o":19.02,"t":"2025-04-01T04:00:00Z","v":55395,"vw":19.100339},{"c":19.5,"h":19.697,"l":18.88,"n":295,"o":18.88,"t":"2025-04-02T04:00:00Z","v":34780,"vw":19.36668},{"c":18.085,"h":18.645,"l":18.077,"n":886,"o":18.44,"t":"2025-04-03T04:00:00Z","v":187010,"vw":18.254121},{"c":16.75,"h":17.48,"l":16.52,"n":695,"o":17.31,"t":"2025-04-04T04:00:00Z","v":104845,"vw":17.010746},{"c":16.93,"h":17.5064,"l":15.7607,"n":832,"o":15.9,"t":"2025-04-07T04:00:00Z","v":127758,"vw":16.586051},{"c":16.58,"h":17.7468,"l":16.29,"n":643,"o":17.71,"t":"2025-04-08T04:00:00Z","v":106947,"vw":17.158201},{"c":18.75,"h":19.54,"l":16.5186,"n":514,"o":16.57,"t":"2025-04-09T04:00:00Z","v":101916,"vw":17.540226},{"c":17.91,"h":18.36,"l":17.4,"n":355,"o":18.31,"t":"2025-04-10T04:00:00Z","v":61904,"vw":17.987438},{"c":18.28,"h":18.28,"l":17.745,"n":222,"o":17.91,"t":"2025-04-11T04:00:00Z","v":29959,"vw":18.012612},{"c":18.32,"h":18.83,"l":18.14,"n":355,"o":18.83,"t":"2025-04-14T04:00:00Z","v":51068,"vw":18.48834},{"c":18.51,"h":18.6,"l":18.37,"n":291,"o":18.39,"t":"2025-04-15T04:00:00Z","v":108246,"vw":18.458522},{"c":18.01,"h":18.26,"l":17.66,"n":484,"o":17.99,"t":"2025-04-16T04:00:00Z","v":58833,"vw":18.004526},{"c":17.94,"h":18.2,"l":17.81,"n":200,"o":18.2,"t":"2025-04-17T04:00:00Z","v":20996,"vw":17.975482},{"c":17.42,"h":17.68,"l":17.1687,"n":390,"o":17.6,"t":"2025-04-21T04:00:00Z","v":81567,"vw":17.357047},{"c":17.79,"h":17.934,"l":17.53,"n":208,"o":17.62,"t":"2025-04-22T04:00:00Z","v":23290,"vw":17.703628},{"c":18.46,"h":18.9664,"l":18.411,"n":330,"o":18.67,"t":"2025-04-23T04:00:00Z","v":62231,"vw":18.718425},{"c":19.29,"h":19.33,"l":18.66,"n":288,"o":18.66,"t":"2025-04-24T04:00:00Z","v":39708,"vw":19.1725},{"c":19.59,"h":19.61,"l":19.2501,"n":252,"o":19.34,"t":"2025-04-25T04:00:00Z","v":47565,"vw":19.471185},{"c":19.61,"h":19.666,"l":19.26,"n":188,"o":19.65,"t":"2025-04-28T04:00:00Z","v":26056,"vw":19.5521},{"c":19.675,"h":19.76,"l":19.51,"n":264,"o":19.51,"t":"2025-04-29T04:00:00Z","v":38571,"vw":19.650256},{"c":19.64,"h":19.67,"l":19.0509,"n":294,"o":19.2,"t":"2025-04-30T04:00:00Z","v":40266,"vw":19.448137},{"c":19.87,"h":20.16,"l":19.82,"n":319,"o":20.1,"t":"2025-05-01T04:00:00Z","v":61024,"vw":20.026299},{"c":20.47,"h":20.5899,"l":20.3,"n":249,"o":20.3,"t":"2025-05-02T04:00:00Z","v":36854,"vw":20.437583},{"c":20.41,"h":20.525,"l":20.2574,"n":194,"o":20.28,"t":"2025-05-05T04:00:00Z","v":23783,"vw":20.459179},{"c":20.15,"h":20.2501,"l":19.89,"n":277,"o":20.04,"t":"2025-05-06T04:00:00Z","v":32579,"vw":20.072691},{"c":20.18,"h":20.228,"l":19.86,"n":282,"o":20.08,"t":"2025-05-07T04:00:00Z","v":21723,"vw":20.080437},{"c":20.61,"h":20.745,"l":20.351,"n":358,"o":20.53,"t":"2025-05-08T04:00:00Z","v":49928,"vw":20.510527},{"c":20.58,"h":20.74,"l":20.42,"n":210,"o":20.74,"t":"2025-05-09T04:00:00Z","v":19759,"vw":20.556005},{"c":21.58,"h":21.6,"l":21.27,"n":483,"o":21.47,"t":"2025-05-12T04:00:00Z","v":101896,"vw":21.481189},{"c":22.11,"h":22.1899,"l":21.57,"n":321,"o":21.66,"t":"2025-05-13T04:00:00Z","v":42145,"vw":22.028715},{"c":22.3,"h":22.47,"l":22.2401,"n":246,"o":22.27,"t":"2025-05-14T04:00:00Z","v":28616,"vw":22.300866},{"c":22.12,"h":22.299,"l":21.955,"n":280,"o":22.13,"t":"2025-05-15T04:00:00Z","v":33027,"vw":22.136645},{"c":22.32,"h":22.34,"l":22.19,"n":297,"o":22.225,"t":"2025-05-16T04:00:00Z","v":111208,"vw":22.224396},{"c":22.2,"h":22.24,"l":21.83,"n":229,"o":21.83,"t":"2025-05-19T04:00:00Z","v":26307,"vw":22.090858},{"c":22.3,"h":22.3,"l":22.1,"n":332,"o":22.14,"t":"2025-05-20T04:00:00Z","v":69053,"vw":22.187079},{"c":21.9156,"h":22.42,"l":21.79,"n":293,"o":22.09,"t":"2025-05-21T04:00:00Z","v":38490,"vw":22.156627},{"c":22.21,"h":22.35,"l":21.8197,"n":412,"o":21.97,"t":"2025-05-22T04:00:00Z","v":84659,"vw":22.28811},{"c":22.01,"h":22.17,"l":21.75,"n":261,"o":21.75,"t":"2025-05-23T04:00:00Z","v":56436,"vw":21.988354},{"c":22.56,"h":22.58,"l":22.2914,"n":431,"o":22.48,"t":"2025-05-27T04:00:00Z","v":66703,"vw":22.511999},{"c":22.35,"h":22.5339,"l":22.32,"n":264,"o":22.5,"t":"2025-05-28T04:00:00Z","v":40923,"vw":22.457763},{"c":22.16,"h":22.61,"l":22.13,"n":295,"o":22.61,"t":"2025-05-29T04:00:00Z","v":40937,"vw":22.277737},{"c":22.08,"h":22.09,"l":21.67,"n":306,"o":22.02,"t":"2025-05-30T04:00:00Z","v":40338,"vw":21.922797},{"c":22.35,"h":22.35,"l":21.9,"n":216,"o":22.02,"t":"2025-06-02T04:00:00Z","v":20417,"vw":22.160788},{"c":22.66,"h":22.6698,"l":22.36,"n":295,"o":22.42,"t":"2025-06-03T04:00:00Z","v":43472,"vw":22.568124},{"c":22.77,"h":22.83,"l":22.57,"n":277,"o":22.7,"t":"2025-06-04T04:00:00Z","v":35591,"vw":22.743595},{"c":22.68,"h":23.1,"l":22.59,"n":305,"o":22.87,"t":"2025-06-05T04:00:00Z","v":43668,"vw":22.847456},{"c":22.9484,"h":23.0388,"l":22.78,"n":237,"o":22.86,"t":"2025-06-06T04:00:00Z","v":23438,"vw":22.947531},{"c":23.05,"h":23.19,"l":22.898,"n":323,"o":23.1,"t":"2025-06-09T04:00:00Z","v":37749,"vw":23.094898},{"c":23.04,"h":23.115,"l":22.84,"n":276,"o":23.1,"t":"2025-06-10T04:00:00Z","v":44334,"vw":22.978629},{"c":23.13,"h":23.34,"l":23.02,"n":342,"o":23.17,"t":"2025-06-11T04:00:00Z","v":44506,"vw":23.139925},{"c":23.12,"h":23.249,"l":23.02,"n":328,"o":23.02,"t":"2025-06-12T04:00:00Z","v":34394,"vw":23.142418},{"c":22.66,"h":23.015,"l":22.62,"n":301,"o":22.72,"t":"2025-06-13T04:00:00Z","v":102711,"vw":22.859277},{"c":23.23,"h":23.3196,"l":22.985,"n":431,"o":22.985,"t":"2025-06-16T04:00:00Z","v":48347,"vw":23.235243},{"c":23.06,"h":23.2916,"l":23.02,"n":235,"o":23.09,"t":"2025-06-17T04:00:00Z","v":38786,"vw":23.145185},{"c":23.28,"h":23.4,"l":23.18,"n":395,"o":23.19,"t":"2025-06-18T04:00:00Z","v":35582,"vw":23.320172},{"c":23.06,"h":23.5,"l":23.01,"n":698,"o":23.49,"t":"2025-06-20T04:00:00Z","v":68769,"vw":23.19426},{"c":23.2,"h":23.25,"l":22.7642,"n":325,"o":23,"t":"2025-06-23T04:00:00Z","v":35484,"vw":23.101194},{"c":23.93,"h":23.94,"l":23.58,"n":381,"o":23.59,"t":"2025-06-24T04:00:00Z","v":45894,"vw":23.797864},{"c":24.05,"h":24.2094,"l":23.9783,"n":364,"o":24.08,"t":"2025-06-25T04:00:00Z","v":50890,"vw":24.060054},{"c":24.42,"h":24.43,"l":24.092,"n":422,"o":24.19,"t":"2025-06-26T04:00:00Z","v":61910,"vw":24.293135},{"c":24.31,"h":24.6,"l":24.19,"n":477,"o":24.46,"t":"2025-06-27T04:00:00Z","v":63649,"vw":24.456074},{"c":24.56,"h":24.59,"l":24.4475,"n":573,"o":24.59,"t":"2025-06-30T04:00:00Z","v":81057,"vw":24.52873},{"c":24.134,"h":24.459,"l":23.86,"n":573,"o":24.41,"t":"2025-07-01T04:00:00Z","v":77494,"vw":24.157923},{"c":24.36,"h":24.36,"l":24.045,"n":345,"o":24.07,"t":"2025-07-02T04:00:00Z","v":41455,"vw":24.253445},{"c":24.79,"h":24.839,"l":24.54,"n":296,"o":24.54,"t":"2025-07-03T04:00:00Z","v":26742,"vw":24.733327},{"c":24.48,"h":24.61,"l":24.34,"n":613,"o":24.61,"t":"2025-07-07T04:00:00Z","v":63460,"vw":24.494123},{"c":24.59,"h":24.66,"l":24.475,"n":325,"o":24.61,"t":"2025-07-08T04:00:00Z","v":36324,"vw":24.591733},{"c":24.83,"h":24.839,"l":24.59,"n":390,"o":24.71,"t":"2025-07-09T04:00:00Z","v":59306,"vw":24.750178},{"c":24.6,"h":24.94,"l":24.4,"n":544,"o":24.94,"t":"2025-07-10T04:00:00Z","v":78572,"vw":24.621414},{"c":24.37,"h":24.569,"l":24.35,"n":505,"o":24.44,"t":"2025-07-11T04:00:00Z","v":46922,"vw":24.47023},{"c":24.48,"h":24.545,"l":24.1745,"n":507,"o":24.29,"t":"2025-07-14T04:00:00Z","v":69565,"vw":24.466731},{"c":24.58,"h":24.81,"l":24.58,"n":585,"o":24.77,"t":"2025-07-15T04:00:00Z","v":91010,"vw":24.691392},{"c":24.75,"h":24.75,"l":24.36,"n":573,"o":24.63,"t":"2025-07-16T04:00:00Z","v":76740,"vw":24.581402},{"c":24.99,"h":25.025,"l":24.6584,"n":594,"o":24.78,"t":"2025-07-17T04:00:00Z","v":59994,"vw":24.924272},{"c":25.06,"h":25.109,"l":24.86,"n":492,"o":25.08,"t":"2025-07-18T04:00:00Z","v":56671,"vw":25.017717},{"c":25.21,"h":25.4,"l":25.17,"n":708,"o":25.2,"t":"2025-07-21T04:00:00Z","v":164615,"vw":25.319918},{"c":24.875,"h":25.13,"l":24.57,"n":522,"o":25.13,"t":"2025-07-22T04:00:00Z","v":52727,"vw":24.856809},{"c":25.31,"h":25.31,"l":25.0053,"n":557,"o":25.06,"t":"2025-07-23T04:00:00Z","v":62360,"vw":25.159097},{"c":25.36,"h":25.44,"l":25.1833,"n":668,"o":25.41,"t":"2025-07-24T04:00:00Z","v":75976,"vw":25.32013},{"c":25.5,"h":25.54,"l":25.285,"n":547,"o":25.33,"t":"2025-07-25T04:00:00Z","v":68070,"vw":25.46628},{"c":25.63,"h":25.71,"l":25.47,"n":950,"o":25.66,"t":"2025-07-28T04:00:00Z","v":121594,"vw":25.580141},{"c":25.64,"h":25.98,"l":25.48,"n":674,"o":25.88,"t":"2025-07-29T04:00:00Z","v":128198,"vw":25.751209},{"c":25.81,"h":25.9467,"l":25.57,"n":783,"o":25.8,"t":"2025-07-30T04:00:00Z","v":119491,"vw":25.801668},{"c":25.46,"h":26.02,"l":25.43,"n":779,"o":26.02,"t":"2025-07-31T04:00:00Z","v":101661,"vw":25.730644},{"c":24.66,"h":24.97,"l":24.4,"n":910,"o":24.88,"t":"2025-08-01T04:00:00Z","v":222315,"vw":24.666106},{"c":25.31,"h":25.31,"l":25.0192,"n":596,"o":25.09,"t":"2025-08-04T04:00:00Z","v":83318,"vw":25.205571},{"c":25.18,"h":25.57,"l":25.08,"n":729,"o":25.51,"t":"2025-08-05T04:00:00Z","v":97838,"vw":25.289525},{"c":25.66,"h":25.66,"l":25.25,"n":610,"o":25.25,"t":"2025-08-06T04:00:00Z","v":74613,"vw":25.502643},{"c":25.47,"h":26,"l":25.1283,"n":813,"o":26,"t":"2025-08-07T04:00:00Z","v":80945,"vw":25.48019},{"c":25.53,"h":25.62,"l":25.4008,"n":489,"o":25.55,"t":"2025-08-08T04:00:00Z","v":54642,"vw":25.521631},{"c":25.4,"h":25.78,"l":25.335,"n":882,"o":25.5,"t":"2025-08-11T04:00:00Z","v":150476,"vw":25.552359},{"c":25.89,"h":25.9,"l":25.37,"n":691,"o":25.54,"t":"2025-08-12T04:00:00Z","v":74194,"vw":25.711563},{"c":25.95,"h":26.145,"l":25.8252,"n":721,"o":26.05,"t":"2025-08-13T04:00:00Z","v":91819,"vw":25.933061},{"c":25.78,"h":25.82,"l":25.51,"n":674,"o":25.78,"t":"2025-08-14T04:00:00Z","v":289655,"vw":25.614534},{"c":25.81,"h":25.83,"l":25.6,"n":644,"o":25.83,"t":"2025-08-15T04:00:00Z","v":73551,"vw":25.771512},{"c":25.83,"h":25.85,"l":25.65,"n":681,"o":25.71,"t":"2025-08-18T04:00:00Z","v":85333,"vw":25.754598},{"c":25.16,"h":25.79,"l":25.115,"n":1046,"o":25.79,"t":"2025-08-19T04:00:00Z","v":922905,"vw":25.220688},{"c":24.97,"h":25.09,"l":24.45,"n":982,"o":25.09,"t":"2025-08-20T04:00:00Z","v":128530,"vw":24.728698},{"c":24.9,"h":24.95,"l":24.76,"n":452,"o":24.89,"t":"2025-08-21T04:00:00Z","v":53752,"vw":24.878285},{"c":25.5,"h":25.6,"l":24.9364,"n":514,"o":24.97,"t":"2025-08-22T04:00:00Z","v":38226,"vw":25.389749},{"c":25.41,"h":25.518,"l":25.3215,"n":570,"o":25.5,"t":"2025-08-25T04:00:00Z","v":59777,"vw":25.452173},{"c":25.5,"h":25.53,"l":25.409,"n":566,"o":25.43,"t":"2025-08-26T04:00:00Z","v":70255,"vw":25.464141},{"c":25.79,"h":25.83,"l":25.54,"n":746,"o":25.63,"t":"2025-08-27T04:00:00Z","v":97257,"vw":25.721275},{"c":26.38,"h":26.449,"l":25.895,"n":809,"o":25.94,"t":"2025-08-28T04:00:00Z","v":144512,"vw":26.221523},{"c":25.83,"h":26.29,"l":25.78,"n":889,"o":26.29,"t":"2025-08-29T04:00:00Z","v":69092,"vw":25.883156},{"c":25.64,"h":25.64,"l":25.15,"n":1066,"o":25.33,"t":"2025-09-02T04:00:00Z","v":105570,"vw":25.444423},{"c":25.69,"h":25.77,"l":25.52,"n":683,"o":25.77,"t":"2025-09-03T04:00:00Z","v":69822,"vw":25.680579},{"c":25.94,"h":25.94,"l":25.49,"n":421,"o":25.75,"t":"2025-09-04T04:00:00Z","v":57190,"vw":25.808332},{"c":26.36,"h":26.43,"l":26,"n":957,"o":26.35,"t":"2025-09-05T04:00:00Z","v":95994,"vw":26.262118},{"c":26.72,"h":26.88,"l":26.56,"n":820,"o":26.56,"t":"2025-09-08T04:00:00Z","v":115425,"vw":26.731459},{"c":26.92,"h":26.92,"l":26.65,"n":855,"o":26.78,"t":"2025-09-09T04:00:00Z","v":123675,"vw":26.790445},{"c":27.28,"h":27.44,"l":27.17,"n":927,"o":27.38,"t":"2025-09-10T04:00:00Z","v":126991,"vw":27.332251},{"c":27.5,"h":27.64,"l":27.4438,"n":848,"o":27.45,"t":"2025-09-11T04:00:00Z","v":132545,"vw":27.524688},{"c":27.52,"h":27.6089,"l":27.4737,"n":564,"o":27.57,"t":"2025-09-12T04:00:00Z","v":65300,"vw":27.534617},{"c":27.93,"h":27.93,"l":27.62,"n":927,"o":27.68,"t":"2025-09-15T04:00:00Z","v":135599,"vw":27.81759},{"c":27.92,"h":28.04,"l":27.8024,"n":856,"o":28.04,"t":"2025-09-16T04:00:00Z","v":147722,"vw":27.932472},{"c":28.01,"h":28.115,"l":27.62,"n":812,"o":28.01,"t":"2025-09-17T04:00:00Z","v":113445,"vw":27.907335},{"c":28.65,"h":28.769,"l":28.385,"n":884,"o":28.48,"t":"2025-09-18T04:00:00Z","v":119931,"vw":28.631905},{"c":28.82,"h":28.859,"l":28.512,"n":715,"o":28.74,"t":"2025-09-19T04:00:00Z","v":80707,"vw":28.705651},{"c":29.07,"h":29.07,"l":28.665,"n":634,"o":28.77,"t":"2025-09-22T04:00:00Z","v":61136,"vw":28.874859},{"c":28.85,"h":29.19,"l":28.6728,"n":814,"o":29.19,"t":"2025-09-23T04:00:00Z","v":497718,"vw":28.951285},{"c":28.64,"h":29.01,"l":28.4401,"n":977,"o":29.01,"t":"2025-09-24T04:00:00Z","v":634020,"vw":28.68271},{"c":28.51,"h":28.5991,"l":27.9309,"n":587,"o":28.25,"t":"2025-09-25T04:00:00Z","v":125417,"vw":28.352344},{"c":28.53,"h":28.54,"l":28.2465,"n":1009,"o":28.52,"t":"2025-09-26T04:00:00Z","v":363856,"vw":28.37698},{"c":28.67,"h":28.89,"l":28.6493,"n":528,"o":28.83,"t":"2025-09-29T04:00:00Z","v":41890,"vw":28.770123},{"c":28.56,"h":28.67,"l":28.285,"n":810,"o":28.67,"t":"2025-09-30T04:00:00Z","v":79804,"vw":28.430695},{"c":29.02,"h":29.02,"l":28.4,"n":439,"o":28.44,"t":"2025-10-01T04:00:00Z","v":42136,"vw":28.752659},{"c":29.59,"h":29.59,"l":29.2535,"n":864,"o":29.44,"t":"2025-10-02T04:00:00Z","v":110887,"vw":29.497418},{"c":29.49,"h":29.78,"l":29.3,"n":1493,"o":29.78,"t":"2025-10-03T04:00:00Z","v":648235,"vw":29.69062},{"c":30.08,"h":30.33,"l":29.92,"n":1499,"o":30.01,"t":"2025-10-06T04:00:00Z","v":175192,"vw":30.146138},{"c":29.57,"h":30.28,"l":29.3,"n":1263,"o":30.28,"t":"2025-10-07T04:00:00Z","v":123827,"vw":29.722397},{"c":30.26,"h":30.26,"l":29.68,"n":941,"o":29.71,"t":"2025-10-08T04:00:00Z","v":140830,"vw":30.034649},{"c":30.41,"h":30.41,"l":30.1,"n":1083,"o":30.34,"t":"2025-10-09T04:00:00Z","v":110095,"vw":30.280759},{"c":29.01,"h":30.5485,"l":28.98,"n":2119,"o":30.5,"t":"2025-10-10T04:00:00Z","v":197625,"vw":29.5805},{"c":30.11,"h":30.12,"l":29.6,"n":1232,"o":29.86,"t":"2025-10-13T04:00:00Z","v":163253,"vw":29.914971},{"c":29.54,"h":29.93,"l":29.08,"n":840,"o":29.48,"t":"2025-10-14T04:00:00Z","v":362373,"vw":29.548885},{"c":29.97,"h":30.14,"l":29.48,"n":723,"o":30.11,"t":"2025-10-15T04:00:00Z","v":125605,"vw":29.932688},{"c":29.94,"h":30.45,"l":29.69,"n":1595,"o":30.34,"t":"2025-10-16T04:00:00Z","v":428206,"vw":30.0773},{"c":29.78,"h":29.899,"l":29.361,"n":605,"o":29.66,"t":"2025-10-17T04:00:00Z","v":63288,"vw":29.700426},{"c":30.26,"h":30.3796,"l":30.19,"n":1188,"o":30.21,"t":"2025-10-20T04:00:00Z","v":139761,"vw":30.280875},{"c":30.15,"h":30.29,"l":29.95,"n":1030,"o":30.21,"t":"2025-10-21T04:00:00Z","v":101642,"vw":30.177125},{"c":29.61,"h":30.1005,"l":29.19,"n":765,"o":30.05,"t":"2025-10-22T04:00:00Z","v":72501,"vw":29.651697},{"c":30.26,"h":30.27,"l":29.63,"n":1002,"o":29.63,"t":"2025-10-23T04:00:00Z","v":82557,"vw":30.133587},{"c":30.77,"h":30.96,"l":30.712,"n":659,"o":30.8,"t":"2025-10-24T04:00:00Z","v":59626,"vw":30.840946},{"c":31.44,"h":31.45,"l":31.23,"n":1157,"o":31.37,"t":"2025-10-27T04:00:00Z","v":88459,"vw":31.376137},{"c":31.51,"h":31.72,"l":31.44,"n":1024,"o":31.6,"t":"2025-10-28T04:00:00Z","v":122309,"vw":31.571493},{"c":31.96,"h":32,"l":31.6,"n":1080,"o":31.86,"t":"2025-10-29T04:00:00Z","v":139813,"vw":31.887717},{"c":31.5,"h":31.91,"l":31.3696,"n":1536,"o":31.62,"t":"2025-10-30T04:00:00Z","v":138843,"vw":31.657565},{"c":31.98,"h":32.159,"l":31.6305,"n":1193,"o":31.97,"t":"2025-10-31T04:00:00Z","v":1123527,"vw":31.959815},{"c":32.17,"h":32.44,"l":31.87,"n":1264,"o":32.37,"t":"2025-11-03T05:00:00Z","v":145851,"vw":32.153939},{"c":30.74,"h":31.493,"l":30.7,"n":1462,"o":31.09,"t":"2025-11-04T05:00:00Z","v":398798,"vw":31.030913},{"c":31.16,"h":31.3196,"l":30.69,"n":793,"o":30.77,"t":"2025-11-05T05:00:00Z","v":103471,"vw":31.070498},{"c":30.42,"h":31.18,"l":30.25,"n":984,"o":31.18,"t":"2025-11-06T05:00:00Z","v":153185,"vw":30.531641},{"c":30.32,"h":30.44,"l":29.411,"n":1501,"o":30,"t":"2025-11-07T05:00:00Z","v":217785,"vw":29.913096},{"c":31.26,"h":31.41,"l":30.9,"n":920,"o":31,"t":"2025-11-10T05:00:00Z","v":119743,"vw":31.179466},{"c":30.93,"h":31.19,"l":30.7305,"n":975,"o":31.14,"t":"2025-11-11T05:00:00Z","v":360295,"vw":30.96257},{"c":30.63,"h":31.15,"l":30.54,"n":559,"o":31.15,"t":"2025-11-12T05:00:00Z","v":80044,"vw":30.731883},{"c":29.53,"h":30.37,"l":29.27,"n":1165,"o":30.37,"t":"2025-11-13T05:00:00Z","v":174523,"vw":29.61122},{"c":29.48,"h":29.909,"l":28.64,"n":1162,"o":28.69,"t":"2025-11-14T05:00:00Z","v":203204,"vw":29.27303},{"c":29.06,"h":29.79,"l":28.84,"n":760,"o":29.4,"t":"2025-11-17T05:00:00Z","v":81517,"vw":29.296263},{"c":28.67,"h":28.99,"l":28.2907,"n":1508,"o":28.62,"t":"2025-11-18T05:00:00Z","v":171168,"vw":28.765891},{"c":28.845,"h":29.27,"l":28.57,"n":1327,"o":28.65,"t":"2025-11-19T05:00:00Z","v":205773,"vw":28.806875},{"c":27.72,"h":29.66,"l":27.66,"n":1720,"o":29.65,"t":"2025-11-20T05:00:00Z","v":188469,"vw":28.589264},{"c":27.71,"h":27.98,"l":26.85,"n":1580,"o":27.78,"t":"2025-11-21T05:00:00Z","v":680487,"vw":27.771352},{"c":28.62,"h":28.64,"l":27.88,"n":1152,"o":27.88,"t":"2025-11-24T05:00:00Z","v":161589,"vw":28.388398},{"c":28.76,"h":28.78,"l":27.91,"n":1162,"o":28.49,"t":"2025-11-25T05:00:00Z","v":129288,"vw":28.384597},{"c":29.1656,"h":29.3199,"l":28.8604,"n":732,"o":29.04,"t":"2025-11-26T05:00:00Z","v":83504,"vw":29.136046},{"c":29.48,"h":29.48,"l":29.17,"n":415,"o":29.3,"t":"2025-11-28T05:00:00Z","v":35041,"vw":29.366457},{"c":29.37,"h":29.5697,"l":29.07,"n":591,"o":29.13,"t":"2025-12-01T05:00:00Z","v":74328,"vw":29.351819},{"c":29.62,"h":30.0883,"l":29.6047,"n":548,"o":29.77,"t":"2025-12-02T05:00:00Z","v":47416,"vw":29.770008},{"c":29.93,"h":29.96,"l":29.33,"n":586,"o":29.59,"t":"2025-12-03T05:00:00Z","v":55578,"vw":29.621664},{"c":29.88,"h":29.98,"l":29.69,"n":472,"o":29.98,"t":"2025-12-04T05:00:00Z","v":53926,"vw":29.842335},{"c":30.28,"h":30.4,"l":30.04,"n":957,"o":30.08,"t":"2025-12-05T05:00:00Z","v":111680,"vw":30.222609},{"c":30.45,"h":30.6,"l":30.245,"n":544,"o":30.51,"t":"2025-12-08T05:00:00Z","v":111292,"vw":30.370439},{"c":30.45,"h":30.4693,"l":30.2204,"n":548,"o":30.31,"t":"2025-12-09T05:00:00Z","v":68454,"vw":30.414672},{"c":30.65,"h":30.72,"l":30.23,"n":548,"o":30.375,"t":"2025-12-10T05:00:00Z","v":64441,"vw":30.455871},{"c":30.36,"h":30.363,"l":29.73,"n":647,"o":30.19,"t":"2025-12-11T05:00:00Z","v":70948,"vw":30.113158},{"c":29.3,"h":30.19,"l":29.165,"n":818,"o":30.04,"t":"2025-12-12T05:00:00Z","v":90076,"vw":29.496073},{"c":28.86,"h":29.52,"l":28.85,"n":822,"o":29.51,"t":"2025-12-15T05:00:00Z","v":86487,"vw":29.023192},{"c":28.84,"h":29.01,"l":28.63,"n":1337,"o":28.66,"t":"2025-12-16T05:00:00Z","v":530725,"vw":28.75568},{"c":28.13,"h":28.975,"l":28.09,"n":2346,"o":28.975,"t":"2025-12-17T05:00:00Z","v":2709432,"vw":28.281771},{"c":28.73,"h":28.94,"l":28.6219,"n":870,"o":28.8,"t":"2025-12-18T05:00:00Z","v":123397,"vw":28.7583},{"c":29.32,"h":29.407,"l":28.86,"n":476,"o":28.86,"t":"2025-12-19T05:00:00Z","v":65591,"vw":29.215886},{"c":29.69,"h":29.72,"l":29.53,"n":912,"o":29.66,"t":"2025-12-22T05:00:00Z","v":81849,"vw":29.660268},{"c":29.8,"h":29.8,"l":29.47,"n":502,"o":29.63,"t":"2025-12-23T05:00:00Z","v":48367,"vw":29.648935},{"c":29.86,"h":29.88,"l":29.75,"n":344,"o":29.76,"t":"2025-12-24T05:00:00Z","v":26898,"vw":29.833662},{"c":29.45,"h":29.5,"l":29.3001,"n":350,"o":29.5,"t":"2025-12-26T05:00:00Z","v":23769,"vw":29.428014},{"c":29.48,"h":29.51,"l":29.26,"n":2185,"o":29.26,"t":"2025-12-29T05:00:00Z","v":162875,"vw":29.40635},{"c":29.49,"h":29.6699,"l":29.46,"n":979,"o":29.52,"t":"2025-12-30T05:00:00Z","v":116607,"vw":29.545551},{"c":29.14,"h":29.47,"l":29.14,"n":623,"o":29.46,"t":"2025-12-31T05:00:00Z","v":37983,"vw":29.333721},{"c":29.57,"h":29.85,"l":29.32,"n":1244,"o":29.63,"t":"2026-01-02T05:00:00Z","v":131441,"vw":29.574012},{"c":29.83,"h":30.0799,"l":29.7701,"n":792,"o":30,"t":"2026-01-05T05:00:00Z","v":92090,"vw":29.948084},{"c":30.38,"h":30.38,"l":29.88,"n":781,"o":29.97,"t":"2026-01-06T05:00:00Z","v":60991,"vw":30.182767},{"c":30.5,"h":30.62,"l":30.3,"n":617,"o":30.32,"t":"2026-01-07T05:00:00Z","v":66260,"vw":30.461647},{"c":29.95,"h":30.4,"l":29.84,"n":745,"o":30.4,"t":"2026-01-08T05:00:00Z","v":129651,"vw":29.978193},{"c":30.355,"h":30.4294,"l":30.025,"n":764,"o":30.14,"t":"2026-01-09T05:00:00Z","v":84061,"vw":30.317878},{"c":30.59,"h":30.6248,"l":30.11,"n":1156,"o":30.11,"t":"2026-01-12T05:00:00Z","v":428176,"vw":30.454556},{"c":30.46,"h":30.82,"l":30.355,"n":763,"o":30.62,"t":"2026-01-13T05:00:00Z","v":77032,"vw":30.517236},{"c":30.07,"h":30.33,"l":29.78,"n":1101,"o":30.33,"t":"2026-01-14T05:00:00Z","v":96814,"vw":29.972717},{"c":30.04,"h":30.46,"l":30.04,"n":990,"o":30.46,"t":"2026-01-15T05:00:00Z","v":382194,"vw":30.336857},{"c":30.12,"h":30.37,"l":29.94,"n":1124,"o":30.295,"t":"2026-01-16T05:00:00Z","v":85658,"vw":30.16636},{"c":29.52,"h":29.97,"l":29.479,"n":825,"o":29.52,"t":"2026-01-20T05:00:00Z","v":68656,"vw":29.689987},{"c":30,"h":30.21,"l":29.635,"n":715,"o":29.77,"t":"2026-01-21T05:00:00Z","v":63611,"vw":29.926127},{"c":30.37,"h":30.49,"l":30.15,"n":472,"o":30.48,"t":"2026-01-22T05:00:00Z","v":33962,"vw":30.362101},{"c":30.36,"h":30.46,"l":30.08,"n":543,"o":30.26,"t":"2026-01-23T05:00:00Z","v":49156,"vw":30.352252},{"c":30.51,"h":30.67,"l":30.32,"n":906,"o":30.32,"t":"2026-01-26T05:00:00Z","v":69234,"vw":30.55304},{"c":31.08,"h":31.115,"l":30.83,"n":1477,"o":30.86,"t":"2026-01-27T05:00:00Z","v":615598,"vw":31.025786},{"c":31.31,"h":31.505,"l":31.17,"n":872,"o":31.42,"t":"2026-01-28T05:00:00Z","v":60298,"vw":31.326003},{"c":30.93,"h":31.33,"l":30.1,"n":1929,"o":31.33,"t":"2026-01-29T05:00:00Z","v":178090,"vw":30.689103},{"c":30.29,"h":31.05,"l":30.19,"n":850,"o":30.74,"t":"2026-01-30T05:00:00Z","v":64215,"vw":30.513183},{"c":30.46,"h":30.72,"l":30.08,"n":802,"o":30.08,"t":"2026-02-02T05:00:00Z","v":56625,"vw":30.559392},{"c":29.91,"h":30.77,"l":29.39,"n":1182,"o":30.77,"t":"2026-02-03T05:00:00Z","v":129392,"vw":29.69294},{"c":28.93,"h":29.85,"l":28.53,"n":995,"o":29.85,"t":"2026-02-04T05:00:00Z","v":128932,"vw":29.108803},{"c":28.3925,"h":28.95,"l":28.225,"n":1534,"o":28.44,"t":"2026-02-05T05:00:00Z","v":752695,"vw":28.441409},{"c":29.515,"h":29.58,"l":28.71,"n":2624,"o":28.74,"t":"2026-02-06T05:00:00Z","v":1098812,"vw":29.284011},{"c":30.12,"h":30.3,"l":29.27,"n":1079,"o":29.41,"t":"2026-02-09T05:00:00Z","v":125837,"vw":30.001667},{"c":30.12,"h":30.41,"l":30.04,"n":942,"o":30.41,"t":"2026-02-10T05:00:00Z","v":67471,"vw":30.251364},{"c":30.385,"h":30.75,"l":29.86,"n":884,"o":30.62,"t":"2026-02-11T05:00:00Z","v":57012,"vw":30.225246},{"c":29.785,"h":30.67,"l":29.67,"n":670,"o":30.57,"t":"2026-02-12T05:00:00Z","v":126178,"vw":29.911089},{"c":30.07,"h":30.3,"l":29.44,"n":1047,"o":29.83,"t":"2026-02-13T05:00:00Z","v":71001,"vw":30.012793},{"c":29.73,"h":29.9099,"l":29.255,"n":911,"o":29.7,"t":"2026-02-17T05:00:00Z","v":95773,"vw":29.710564},{"c":29.99,"h":30.23,"l":29.56,"n":662,"o":29.73,"t":"2026-02-18T05:00:00Z","v":60320,"vw":30.059549},{"c":30.03,"h":30.03,"l":29.68,"n":627,"o":29.81,"t":"2026-02-19T05:00:00Z","v":134746,"vw":29.866674},{"c":30.08,"h":30.49,"l":29.84,"n":863,"o":29.84,"t":"2026-02-20T05:00:00Z","v":90110,"vw":30.1791},{"c":29.41,"h":29.86,"l":29.22,"n":859,"o":29.86,"t":"2026-02-23T05:00:00Z","v":77218,"vw":29.493751},{"c":30.02,"h":30.17,"l":29.5,"n":707,"o":29.69,"t":"2026-02-24T05:00:00Z","v":105667,"vw":30.006277},{"c":30.66,"h":30.71,"l":30.38,"n":485,"o":30.38,"t":"2026-02-25T05:00:00Z","v":30662,"vw":30.571324},{"c":30.36,"h":30.84,"l":29.86,"n":724,"o":30.84,"t":"2026-02-26T05:00:00Z","v":50646,"vw":30.231571},{"c":30.12,"h":30.14,"l":29.73,"n":985,"o":29.77,"t":"2026-02-27T05:00:00Z","v":95411,"vw":29.945435},{"c":30.19,"h":30.26,"l":29.38,"n":754,"o":29.39,"t":"2026-03-02T05:00:00Z","v":44225,"vw":29.955602},{"c":28.79,"h":29.105,"l":27.97,"n":1480,"o":28.56,"t":"2026-03-03T05:00:00Z","v":133902,"vw":28.661261},{"c":29.36,"h":29.67,"l":28.91,"n":1289,"o":29.06,"t":"2026-03-04T05:00:00Z","v":133039,"vw":29.425605},{"c":29.1,"h":29.62,"l":28.6,"n":2697,"o":29.02,"t":"2026-03-05T05:00:00Z","v":189582,"vw":29.006599},{"c":28.4,"h":28.995,"l":28.29,"n":644,"o":28.34,"t":"2026-03-06T05:00:00Z","v":47201,"vw":28.728365},{"c":29.32,"h":29.33,"l":27.94,"n":1938,"o":27.94,"t":"2026-03-09T04:00:00Z","v":117290,"vw":28.563092},{"c":29.45,"h":29.9951,"l":29.39,"n":823,"o":29.39,"t":"2026-03-10T04:00:00Z","v":87120,"vw":29.684459},{"c":29.82,"h":30.07,"l":29.6,"n":442,"o":29.62,"t":"2026-03-11T04:00:00Z","v":59140,"vw":29.775044},{"c":28.86,"h":29.425,"l":28.85,"n":1234,"o":29.39,"t":"2026-03-12T04:00:00Z","v":472038,"vw":29.153218},{"c":28.77,"h":29.46,"l":28.725,"n":685,"o":29.15,"t":"2026-03-13T04:00:00Z","v":102773,"vw":28.92386},{"c":29.62,"h":29.9,"l":29.52,"n":944,"o":29.52,"t":"2026-03-16T04:00:00Z","v":106822,"vw":29.709805},{"c":29.91,"h":29.985,"l":29.71,"n":1057,"o":29.76,"t":"2026-03-17T04:00:00Z","v":321569,"vw":29.938929},{"c":29.82,"h":30.25,"l":29.79,"n":1222,"o":29.98,"t":"2026-03-18T04:00:00Z","v":135889,"vw":30.109323},{"c":30.03,"h":30.16,"l":29.03,"n":615,"o":29.19,"t":"2026-03-19T04:00:00Z","v":60480,"vw":29.638619},{"c":28.81,"h":29.835,"l":28.6,"n":801,"o":29.835,"t":"2026-03-20T04:00:00Z","v":65526,"vw":29.061224},{"c":29.69,"h":30.16,"l":29.46,"n":2332,"o":29.5,"t":"2026-03-23T04:00:00Z","v":158137,"vw":29.783817},{"c":29.38,"h":29.5587,"l":29,"n":1156,"o":29.21,"t":"2026-03-24T04:00:00Z","v":162644,"vw":29.394968},{"c":29.53,"h":29.8605,"l":29.43,"n":990,"o":29.64,"t":"2026-03-25T04:00:00Z","v":59361,"vw":29.617371},{"c":28.08,"h":29.05,"l":28.07,"n":1551,"o":29.05,"t":"2026-03-26T04:00:00Z","v":167320,"vw":28.505153},{"c":27.56,"h":27.96,"l":27.41,"n":1154,"o":27.94,"t":"2026-03-27T04:00:00Z","v":108078,"vw":27.60865},{"c":26.73,"h":27.85,"l":26.55,"n":1057,"o":27.805,"t":"2026-03-30T04:00:00Z","v":117918,"vw":27.080354},{"c":28.23,"h":28.27,"l":27.07,"n":1395,"o":27.07,"t":"2026-03-31T04:00:00Z","v":196937,"vw":27.689946},{"c":28.96,"h":29.285,"l":28.685,"n":882,"o":28.72,"t":"2026-04-01T04:00:00Z","v":85898,"vw":29.038308},{"c":28.92,"h":29.07,"l":27.76,"n":608,"o":27.76,"t":"2026-04-02T04:00:00Z","v":47995,"vw":28.601368},{"c":29.11,"h":29.309,"l":28.93,"n":427,"o":29.17,"t":"2026-04-06T04:00:00Z","v":32820,"vw":29.053893},{"c":29.41,"h":29.41,"l":28.55,"n":507,"o":28.97,"t":"2026-04-07T04:00:00Z","v":145474,"vw":28.848727},{"c":31.07,"h":31.31,"l":30.66,"n":854,"o":31.16,"t":"2026-04-08T04:00:00Z","v":91686,"vw":31.02858},{"c":31.04,"h":31.101,"l":30.62,"n":636,"o":30.91,"t":"2026-04-09T04:00:00Z","v":39048,"vw":30.883383},{"c":31.11,"h":31.3099,"l":30.95,"n":818,"o":31.21,"t":"2026-04-10T04:00:00Z","v":69200,"vw":31.112834},{"c":31.97,"h":31.97,"l":30.97,"n":619,"o":30.97,"t":"2026-04-13T04:00:00Z","v":84318,"vw":31.597717},{"c":32.85,"h":32.85,"l":32.265,"n":887,"o":32.53,"t":"2026-04-14T04:00:00Z","v":126022,"vw":32.643162},{"c":33.03,"h":33.03,"l":32.525,"n":838,"o":32.78,"t":"2026-04-15T04:00:00Z","v":102524,"vw":32.832591},{"c":33.53,"h":33.53,"l":33.02,"n":694,"o":33.25,"t":"2026-04-16T04:00:00Z","v":207451,"vw":33.394532},{"c":33.99,"h":34.17,"l":33.8434,"n":817,"o":34.02,"t":"2026-04-17T04:00:00Z","v":93221,"vw":33.961051},{"c":34.07,"h":34.08,"l":33.655,"n":546,"o":33.8,"t":"2026-04-20T04:00:00Z","v":52826,"vw":33.916547},{"c":34.08,"h":34.66,"l":33.95,"n":1224,"o":34.43,"t":"2026-04-21T04:00:00Z","v":146241,"vw":34.39402},{"c":35.17,"h":35.18,"l":34.535,"n":958,"o":34.79,"t":"2026-04-22T04:00:00Z","v":108275,"vw":35.010885},{"c":34.61,"h":35.13,"l":34.09,"n":1903,"o":34.7,"t":"2026-04-23T04:00:00Z","v":128037,"vw":34.700404},{"c":35.5,"h":35.59,"l":34.85,"n":808,"o":35.15,"t":"2026-04-24T04:00:00Z","v":74804,"vw":35.285652},{"c":35.61,"h":35.61,"l":35.02,"n":1303,"o":35.56,"t":"2026-04-27T04:00:00Z","v":104420,"vw":35.374566},{"c":34.49,"h":35.03,"l":34.13,"n":1114,"o":34.54,"t":"2026-04-28T04:00:00Z","v":93843,"vw":34.44631},{"c":34.76,"h":34.86,"l":34.41,"n":668,"o":34.73,"t":"2026-04-29T04:00:00Z","v":49541,"vw":34.65689},{"c":35.58,"h":35.62,"l":34.595,"n":1472,"o":35.4,"t":"2026-04-30T04:00:00Z","v":107199,"vw":35.188962},{"c":36.25,"h":36.38,"l":35.67,"n":3887,"o":35.73,"t":"2026-05-01T04:00:00Z","v":260845,"vw":36.238692},{"c":36.78,"h":37.13,"l":36.55,"n":1515,"o":36.66,"t":"2026-05-04T04:00:00Z","v":185842,"vw":36.856304},{"c":38.3,"h":38.4599,"l":37.45,"n":2193,"o":37.45,"t":"2026-05-05T04:00:00Z","v":140725,"vw":38.185062},{"c":39.58,"h":39.6,"l":38.59,"n":1179,"o":39.28,"t":"2026-05-06T04:00:00Z","v":90704,"vw":39.214938},{"c":38.95,"h":39.78,"l":38.62,"n":1927,"o":39.78,"t":"2026-05-07T04:00:00Z","v":150291,"vw":39.162759},{"c":40.69,"h":40.69,"l":39.565,"n":1563,"o":39.565,"t":"2026-05-08T04:00:00Z","v":201780,"vw":40.231678},{"c":41.4,"h":41.495,"l":40.695,"n":2156,"o":40.82,"t":"2026-05-11T04:00:00Z","v":192040,"vw":41.123775},{"c":40.11,"h":40.6744,"l":38.925,"n":2968,"o":40.56,"t":"2026-05-12T04:00:00Z","v":191679,"vw":39.722279},{"c":41.32,"h":41.4899,"l":40.28,"n":1446,"o":41.05,"t":"2026-05-13T04:00:00Z","v":126452,"vw":41.018111},{"c":41.54,"h":41.6499,"l":40.84,"n":1788,"o":41.18,"t":"2026-05-14T04:00:00Z","v":176225,"vw":41.489124},{"c":40.37,"h":40.905,"l":39.89,"n":1977,"o":40.25,"t":"2026-05-15T04:00:00Z","v":141577,"vw":40.45986},{"c":39.67,"h":40.81,"l":39.03,"n":2240,"o":40.81,"t":"2026-05-18T04:00:00Z","v":197404,"vw":39.641982},{"c":39.41,"h":39.93,"l":38.38,"n":1882,"o":38.86,"t":"2026-05-19T04:00:00Z","v":153063,"vw":39.185247},{"c":40.61,"h":40.67,"l":39.72,"n":1744,"o":39.74,"t":"2026-05-20T04:00:00Z","v":288701,"vw":40.172782},{"c":41.58,"h":41.81,"l":40.6,"n":1825,"o":40.6,"t":"2026-05-21T04:00:00Z","v":1282420,"vw":41.325861},{"c":41.62,"h":42.06,"l":41.57,"n":1369,"o":41.9,"t":"2026-05-22T04:00:00Z","v":130592,"vw":41.853543},{"c":43.4,"h":43.51,"l":42.5074,"n":1898,"o":42.77,"t":"2026-05-26T04:00:00Z","v":304598,"vw":43.143311},{"c":43.05,"h":43.82,"l":42.49,"n":2624,"o":43.82,"t":"2026-05-27T04:00:00Z","v":329790,"vw":42.936992},{"c":43.77,"h":44.05,"l":42.745,"n":2294,"o":43.11,"t":"2026-05-28T04:00:00Z","v":336045,"vw":43.437163},{"c":44.26,"h":44.34,"l":43.629,"n":2480,"o":44.08,"t":"2026-05-29T04:00:00Z","v":213765,"vw":43.993901},{"c":45.87,"h":46.05,"l":44.6,"n":2888,"o":44.79,"t":"2026-06-01T04:00:00Z","v":351285,"vw":45.320378},{"c":46.99,"h":47.02,"l":46,"n":2866,"o":46.14,"t":"2026-06-02T04:00:00Z","v":273165,"vw":46.648066},{"c":46.57,"h":47.19,"l":45.8,"n":3717,"o":47.095,"t":"2026-06-03T04:00:00Z","v":345457,"vw":46.578223},{"c":45.88,"h":46.34,"l":44.4216,"n":1724,"o":45,"t":"2026-06-04T04:00:00Z","v":163027,"vw":45.336888},{"c":41.83,"h":44.319,"l":41.58,"n":3868,"o":44.21,"t":"2026-06-05T04:00:00Z","v":481500,"vw":42.676343},{"c":43.29,"h":43.85,"l":42.8956,"n":1842,"o":43.26,"t":"2026-06-08T04:00:00Z","v":299380,"vw":43.219557},{"c":42.5,"h":44.46,"l":40.37,"n":6058,"o":44.1,"t":"2026-06-09T04:00:00Z","v":722384,"vw":42.32849},{"c":41.21,"h":43.03,"l":41.11,"n":1704,"o":41.65,"t":"2026-06-10T04:00:00Z","v":252173,"vw":42.07705},{"c":43.85,"h":43.9,"l":41.61,"n":2012,"o":41.88,"t":"2026-06-11T04:00:00Z","v":241520,"vw":42.605342},{"c":44.32,"h":44.6899,"l":43.22,"n":2089,"o":43.89,"t":"2026-06-12T04:00:00Z","v":360442,"vw":44.289457},{"c":46.53,"h":46.59,"l":45.79,"n":1490,"o":45.98,"t":"2026-06-15T04:00:00Z","v":124997,"vw":46.208578},{"c":44.86,"h":46.755,"l":44.86,"n":2309,"o":46.51,"t":"2026-06-16T04:00:00Z","v":410887,"vw":45.579322},{"c":45.04,"h":46.5,"l":45.04,"n":2558,"o":45.89,"t":"2026-06-17T04:00:00Z","v":379927,"vw":45.782221},{"c":47.55,"h":47.6688,"l":46.38,"n":1348,"o":46.75,"t":"2026-06-18T04:00:00Z","v":297517,"vw":47.34037},{"c":48.35,"h":48.89,"l":47.72,"n":1941,"o":48.89,"t":"2026-06-22T04:00:00Z","v":205070,"vw":48.211529},{"c":44.85,"h":45.94,"l":44.675,"n":2340,"o":45,"t":"2026-06-23T04:00:00Z","v":331095,"vw":45.218032},{"c":44.64,"h":45.36,"l":43.88,"n":2063,"o":45.28,"t":"2026-06-24T04:00:00Z","v":178639,"vw":44.662235},{"c":46.46,"h":47.31,"l":44.91,"n":1227,"o":47.31,"t":"2026-06-25T04:00:00Z","v":146660,"vw":46.126716},{"c":44.53,"h":45.24,"l":44.24,"n":2102,"o":44.53,"t":"2026-06-26T04:00:00Z","v":182913,"vw":44.820958},{"c":45.79,"h":45.79,"l":43.29,"n":2117,"o":44.47,"t":"2026-06-29T04:00:00Z","v":387399,"vw":45.034059},{"c":47.47,"h":47.61,"l":45.85,"n":1197,"o":45.85,"t":"2026-06-30T04:00:00Z","v":148535,"vw":47.140066},{"c":45.01,"h":46.32,"l":44.97,"n":1894,"o":46.05,"t":"2026-07-01T04:00:00Z","v":181331,"vw":45.434832},{"c":42.57,"h":45.14,"l":41.9507,"n":3159,"o":44.79,"t":"2026-07-02T04:00:00Z","v":478970,"vw":43.756171},{"c":43.84,"h":44.5593,"l":43.52,"n":1235,"o":43.61,"t":"2026-07-06T04:00:00Z","v":137781,"vw":44.194657},{"c":41.99,"h":42.385,"l":41.04,"n":1365,"o":42.34,"t":"2026-07-07T04:00:00Z","v":129705,"vw":41.716082},{"c":42.58,"h":42.61,"l":41.26,"n":2634,"o":41.26,"t":"2026-07-08T04:00:00Z","v":740316,"vw":42.291201},{"c":44.04,"h":44.44,"l":43.5,"n":5444,"o":43.8,"t":"2026-07-09T04:00:00Z","v":1860903,"vw":44.246538},{"c":43.79,"h":43.98,"l":43.1,"n":3224,"o":43.51,"t":"2026-07-10T04:00:00Z","v":220966,"vw":43.496406},{"c":41.59,"h":42.455,"l":41.43,"n":1811,"o":42.15,"t":"2026-07-13T04:00:00Z","v":532759,"vw":41.672199},{"c":42.8,"h":43.06,"l":42.26,"n":1858,"o":42.98,"t":"2026-07-14T04:00:00Z","v":286356,"vw":42.830785},{"c":41.95,"h":43.13,"l":40.79,"n":2177,"o":43.13,"t":"2026-07-15T04:00:00Z","v":282906,"vw":41.761092},{"c":39.81,"h":40.95,"l":39.57,"n":1704,"o":40.78,"t":"2026-07-16T04:00:00Z","v":182984,"vw":40.135424},{"c":39.51,"h":40.33,"l":37.85,"n":4219,"o":38.34,"t":"2026-07-17T04:00:00Z","v":625447,"vw":39.458549},{"c":39.67,"h":40.725,"l":39.63,"n":1399,"o":40.22,"t":"2026-07-20T04:00:00Z","v":184238,"vw":40.173376},{"c":41.77,"h":41.83,"l":40.92,"n":1329,"o":41,"t":"2026-07-21T04:00:00Z","v":152343,"vw":41.415861},{"c":41.39,"h":41.84,"l":40.722,"n":5973,"o":40.94,"t":"2026-07-22T04:00:00Z","v":1448227,"vw":41.558197},{"c":40.82,"h":41.38,"l":40.42,"n":1054,"o":40.83,"t":"2026-07-23T04:00:00Z","v":96062,"vw":40.916558},{"c":38.9,"h":40.32,"l":38.73,"n":1600,"o":40.28,"t":"2026-07-24T04:00:00Z","v":165591,"vw":39.422579},{"c":38.19,"h":39.45,"l":37.42,"n":1686,"o":39.44,"t":"2026-07-27T04:00:00Z","v":223288,"vw":38.085352},{"c":36.5,"h":37.02,"l":35.48,"n":2291,"o":37,"t":"2026-07-28T04:00:00Z","v":263836,"vw":36.253316},{"c":35,"h":36.82,"l":34.8879,"n":2558,"o":36.28,"t":"2026-07-29T04:00:00Z","v":375264,"vw":35.814783},{"c":38.02,"h":38.12,"l":36.41,"n":2858,"o":36.41,"t":"2026-07-30T04:00:00Z","v":249746,"vw":37.779212},{"c":38.47,"h":39.99,"l":38.05,"n":3373,"o":39.81,"t":"2026-07-31T04:00:00Z","v":534639,"vw":38.82118},{"c":39.96,"h":40.07,"l":37.86,"n":2320,"o":38.21,"t":"2026-08-03T04:00:00Z","v":290970,"vw":39.260023},{"c":42.15,"h":42.37,"l":40.8,"n":3751,"o":41,"t":"2026-08-04T04:00:00Z","v":487525,"vw":41.980287},{"c":41.45,"h":42.5,"l":41.42,"n":1689,"o":41.93,"t":"2026-08-05T04:00:00Z","v":142820,"vw":41.964337},{"c":40.64,"h":41.5,"l":39.77,"n":1404,"o":39.99,"t":"2026-08-06T04:00:00Z","v":145084,"vw":40.890971},{"c":41.16,"h":41.56,"l":40.45,"n":997,"o":41.51,"t":"2026-08-07T04:00:00Z","v":120451,"vw":41.030499},{"c":40.75,"h":41.47,"l":40.75,"n":2225,"o":41.25,"t":"2026-08-10T04:00:00Z","v":844752,"vw":41.042181},{"c":41.07,"h":41.34,"l":40.82,"n":943,"o":41.34,"t":"2026-08-11T04:00:00Z","v":93310,"vw":41.074217},{"c":42.68,"h":42.89,"l":42.35,"n":1201,"o":42.61,"t":"2026-08-12T04:00:00Z","v":92345,"vw":42.706524},{"c":43.32,"h":43.79,"l":42.605,"n":2080,"o":42.7,"t":"2026-08-13T04:00:00Z","v":215584,"vw":43.483215},{"c":43.09,"h":43.54,"l":42.845,"n":1740,"o":43.31,"t":"2026-08-14T04:00:00Z","v":170881,"vw":43.254835},{"c":44.01,"h":44.4399,"l":43.75,"n":2608,"o":43.88,"t":"2026-08-17T04:00:00Z","v":259013,"vw":44.069443},{"c":41.52,"h":42.605,"l":41.24,"n":2102,"o":42.54,"t":"2026-08-18T04:00:00Z","v":201206,"vw":41.954764},{"c":40.9,"h":42.04,"l":40.34,"n":2394,"o":42.04,"t":"2026-08-19T04:00:00Z","v":282221,"vw":40.898232},{"c":41.09,"h":41.29,"l":40.65,"n":1711,"o":40.89,"t":"2026-08-20T04:00:00Z","v":172977,"vw":40.983393},{"c":41.18,"h":41.6197,"l":40.89,"n":1198,"o":41.5,"t":"2026-08-21T04:00:00Z","v":124585,"vw":41.060198},{"c":40.03,"h":40.4,"l":39.46,"n":1244,"o":40.4,"t":"2026-08-24T04:00:00Z","v":120606,"vw":39.955087},{"c":40.6,"h":40.9,"l":40.23,"n":1158,"o":40.68,"t":"2026-08-25T04:00:00Z","v":79927,"vw":40.540565},{"c":40.83,"h":40.9,"l":40.4,"n":712,"o":40.46,"t":"2026-08-26T04:00:00Z","v":49964,"vw":40.715894},{"c":41.73,"h":41.82,"l":41.1806,"n":2201,"o":41.7,"t":"2026-08-27T04:00:00Z","v":610127,"vw":41.586732},{"c":40.64,"h":41.41,"l":40.5765,"n":1214,"o":41.29,"t":"2026-08-28T04:00:00Z","v":137105,"vw":40.981615},{"c":40.8,"h":40.82,"l":40.41,"n":1367,"o":40.56,"t":"2026-08-31T04:00:00Z","v":269657,"vw":40.598975},{"c":39.84,"h":40.29,"l":39.6,"n":1093,"o":40.16,"t":"2026-09-01T04:00:00Z","v":145087,"vw":39.915839},{"c":39.84,"h":39.9685,"l":39.52,"n":4596,"o":39.77,"t":"2026-09-02T04:00:00Z","v":1010715,"vw":39.753438},{"c":40.53,"h":40.58,"l":39.5901,"n":1185,"o":39.97,"t":"2026-09-03T04:00:00Z","v":127779,"vw":40.294202},{"c":41.94,"h":41.94,"l":40.86,"n":4257,"o":40.92,"t":"2026-09-04T04:00:00Z","v":1578364,"vw":41.623057},{"c":42.63,"h":42.99,"l":42.395,"n":2876,"o":42.68,"t":"2026-09-08T04:00:00Z","v":1063393,"vw":42.698162},{"c":42.65,"h":43.065,"l":42.41,"n":2009,"o":42.41,"t":"2026-09-09T04:00:00Z","v":189460,"vw":42.726345},{"c":41.42,"h":42.055,"l":41.42,"n":1380,"o":41.78,"t":"2026-09-10T04:00:00Z","v":210894,"vw":41.676796},{"c":41.82,"h":42.22,"l":41.78,"n":1085,"o":42.14,"t":"2026-09-11T04:00:00Z","v":104920,"vw":41.952653},{"c":40.04,"h":40.49,"l":39.64,"n":1664,"o":39.81,"t":"2026-09-14T04:00:00Z","v":171918,"vw":40.096606},{"c":40.06,"h":40.49,"l":39.985,"n":820,"o":40.38,"t":"2026-09-15T04:00:00Z","v":110834,"vw":40.162738},{"c":40.49,"h":41.02,"l":39.98,"n":686,"o":40.59,"t":"2026-09-16T04:00:00Z","v":111636,"vw":40.612673},{"c":41.42,"h":41.62,"l":41.35,"n":1104,"o":41.4,"t":"2026-09-17T04:00:00Z","v":136025,"vw":41.477598},{"c":42.145,"h":42.21,"l":41.52,"n":679,"o":41.75,"t":"2026-09-18T04:00:00Z","v":65575,"vw":41.856326},{"c":43.91,"h":44.06,"l":42.8,"n":1206,"o":42.92,"t":"2026-09-21T04:00:00Z","v":128231,"vw":43.438316},{"c":44.49,"h":44.54,"l":43.54,"n":1682,"o":43.65,"t":"2026-09-22T04:00:00Z","v":494966,"vw":44.257214},{"c":43.81,"h":44.38,"l":43.56,"n":732,"o":44.25,"t":"2026-09-23T04:00:00Z","v":90644,"vw":43.820593},{"c":43.62,"h":43.77,"l":43.0505,"n":864,"o":43.3,"t":"2026-09-24T04:00:00Z","v":201270,"vw":43.43363},{"c":43.95,"h":44.1899,"l":43.61,"n":787,"o":44.05,"t":"2026-09-25T04:00:00Z","v":58433,"vw":43.978932},{"c":43.06,"h":43.46,"l":42.4101,"n":1636,"o":43.39,"t":"2026-09-28T04:00:00Z","v":206189,"vw":43.044659},{"c":43.88,"h":44.1794,"l":43.515,"n":1809,"o":43.58,"t":"2026-09-29T04:00:00Z","v":136339,"vw":43.879571},{"c":43.69,"h":44.11,"l":43.68,"n":1235,"o":44.11,"t":"2026-09-30T04:00:00Z","v":116412,"vw":43.8734},{"c":44.49,"h":44.57,"l":43.69,"n":1011,"o":44.06,"t":"2026-10-01T04:00:00Z","v":149069,"vw":44.361691},{"c":45.35,"h":45.66,"l":45.14,"n":2404,"o":45.5,"t":"2026-10-02T04:00:00Z","v":601845,"vw":45.318688},{"c":45.59,"h":45.62,"l":45.27,"n":1736,"o":45.41,"t":"2026-10-05T04:00:00Z","v":172584,"vw":45.515268},{"c":45.6,"h":46.17,"l":45.6,"n":903,"o":45.86,"t":"2026-10-06T04:00:00Z","v":204690,"vw":45.85525},{"c":45.1,"h":45.2,"l":44.47,"n":2017,"o":44.71,"t":"2026-10-07T04:00:00Z","v":554165,"vw":45.037667},{"c":43.6,"h":44.791,"l":43.2201,"n":1346,"o":44.62,"t":"2026-10-08T04:00:00Z","v":173987,"vw":43.969384},{"c":44.16,"h":44.57,"l":43.84,"n":891,"o":44.36,"t":"2026-10-09T04:00:00Z","v":164206,"vw":43.994619},{"c":42.94,"h":43.99,"l":42.8,"n":1928,"o":43.99,"t":"2026-10-12T04:00:00Z","v":776909,"vw":43.093345},{"c":42.48,"h":42.48,"l":41.51,"n":1400,"o":41.77,"t":"2026-10-13T04:00:00Z","v":173454,"vw":42.210843},{"c":40.28,"h":41.58,"l":40.16,"n":1669,"o":41.49,"t":"2026-10-14T04:00:00Z","v":252197,"vw":41.009791},{"c":39.63,"h":39.68,"l":38.05,"n":2971,"o":38.51,"t":"2026-10-15T04:00:00Z","v":368883,"vw":38.895009},{"c":37.74,"h":39.1,"l":37.6,"n":3038,"o":39.07,"t":"2026-10-16T04:00:00Z","v":421273,"vw":38.257703},{"c":38.52,"h":39.18,"l":38.425,"n":2636,"o":39,"t":"2026-10-19T04:00:00Z","v":357806,"vw":38.753486},{"c":38.31,"h":38.715,"l":37.5,"n":1336,"o":38.07,"t":"2026-10-20T04:00:00Z","v":282764,"vw":38.301952},{"c":38.95,"h":39.16,"l":38.49,"n":1572,"o":39.16,"t":"2026-10-21T04:00:00Z","v":328282,"vw":38.891342},{"c":36.43,"h":37.68,"l":36.2,"n":2463,"o":37.51,"t":"2026-10-22T04:00:00Z","v":398991,"vw":36.775739}],"volatilityBars":[{"c":43.2,"h":43.2,"l":42.8,"n":138,"o":42.92,"t":"2026-09-21T13:30:00Z","v":38433,"vw":42.990955},{"c":43.32,"h":43.325,"l":43.115,"n":64,"o":43.24,"t":"2026-09-21T13:45:00Z","v":9086,"vw":43.260424},{"c":43.25,"h":43.32,"l":43.22,"n":34,"o":43.32,"t":"2026-09-21T14:00:00Z","v":2549,"vw":43.273083},{"c":43.44,"h":43.44,"l":43.3,"n":30,"o":43.32,"t":"2026-09-21T14:15:00Z","v":2434,"vw":43.380965},{"c":43.42,"h":43.5,"l":43.42,"n":36,"o":43.455,"t":"2026-09-21T14:30:00Z","v":6416,"vw":43.468711},{"c":43.47,"h":43.47,"l":43.39,"n":16,"o":43.4,"t":"2026-09-21T14:45:00Z","v":2631,"vw":43.448139},{"c":43.585,"h":43.585,"l":43.47,"n":43,"o":43.47,"t":"2026-09-21T15:00:00Z","v":3931,"vw":43.522086},{"c":43.6,"h":43.61,"l":43.59,"n":15,"o":43.61,"t":"2026-09-21T15:15:00Z","v":1292,"vw":43.59508},{"c":43.69,"h":43.69,"l":43.64,"n":45,"o":43.65,"t":"2026-09-21T15:30:00Z","v":3739,"vw":43.666352},{"c":43.61,"h":43.7,"l":43.61,"n":48,"o":43.671,"t":"2026-09-21T15:45:00Z","v":5481,"vw":43.679444},{"c":43.69,"h":43.69,"l":43.62,"n":11,"o":43.65,"t":"2026-09-21T16:00:00Z","v":992,"vw":43.66},{"c":43.74,"h":43.74,"l":43.67,"n":32,"o":43.69,"t":"2026-09-21T16:15:00Z","v":4033,"vw":43.709378},{"c":43.69,"h":43.77,"l":43.67,"n":24,"o":43.77,"t":"2026-09-21T16:30:00Z","v":3811,"vw":43.732682},{"c":43.705,"h":43.7398,"l":43.66,"n":6,"o":43.7,"t":"2026-09-21T16:45:00Z","v":2965,"vw":43.716444},{"c":43.69,"h":43.738,"l":43.68,"n":24,"o":43.738,"t":"2026-09-21T17:00:00Z","v":2984,"vw":43.697195},{"c":43.65,"h":43.68,"l":43.65,"n":12,"o":43.68,"t":"2026-09-21T17:15:00Z","v":540,"vw":43.657678},{"c":43.73,"h":43.7399,"l":43.64,"n":30,"o":43.64,"t":"2026-09-21T17:30:00Z","v":9461,"vw":43.67714},{"c":43.785,"h":43.785,"l":43.74,"n":9,"o":43.74,"t":"2026-09-21T17:45:00Z","v":1176,"vw":43.748294},{"c":43.8399,"h":43.8399,"l":43.8,"n":8,"o":43.8,"t":"2026-09-21T18:00:00Z","v":897,"vw":43.814219},{"c":43.85,"h":43.86,"l":43.81,"n":58,"o":43.84,"t":"2026-09-21T18:15:00Z","v":4229,"vw":43.843149},{"c":43.87,"h":43.87,"l":43.835,"n":18,"o":43.84,"t":"2026-09-21T18:30:00Z","v":1389,"vw":43.851275},{"c":43.91,"h":43.94,"l":43.91,"n":21,"o":43.91,"t":"2026-09-21T18:45:00Z","v":4164,"vw":43.914753},{"c":43.9,"h":43.936,"l":43.9,"n":8,"o":43.93,"t":"2026-09-21T19:00:00Z","v":606,"vw":43.921616},{"c":43.92,"h":43.9699,"l":43.9001,"n":23,"o":43.9699,"t":"2026-09-21T19:15:00Z","v":2341,"vw":43.930535},{"c":43.985,"h":44.06,"l":43.9,"n":44,"o":43.9,"t":"2026-09-21T19:30:00Z","v":2733,"vw":43.998181},{"c":43.91,"h":44.01,"l":43.88,"n":60,"o":44.01,"t":"2026-09-21T19:45:00Z","v":5097,"vw":43.92162},{"c":43.91,"h":43.91,"l":43.91,"n":5,"o":43.91,"t":"2026-09-21T20:00:00Z","v":131,"vw":43.91},{"c":44.95,"h":44.95,"l":44.95,"n":1,"o":44.95,"t":"2026-09-22T12:30:00Z","v":100,"vw":44.95},{"c":44.18,"h":44.24,"l":43.54,"n":153,"o":43.65,"t":"2026-09-22T13:30:00Z","v":10077,"vw":43.829367},{"c":44.37,"h":44.37,"l":44.16,"n":101,"o":44.16,"t":"2026-09-22T13:45:00Z","v":5399,"vw":44.252878},{"c":44.518,"h":44.518,"l":44.35,"n":72,"o":44.365,"t":"2026-09-22T14:00:00Z","v":3671,"vw":44.402222},{"c":44.42,"h":44.42,"l":44.37,"n":17,"o":44.37,"t":"2026-09-22T14:15:00Z","v":1600,"vw":44.400242},{"c":44.22,"h":44.42,"l":44.22,"n":27,"o":44.42,"t":"2026-09-22T14:30:00Z","v":2418,"vw":44.359199},{"c":44.16,"h":44.16,"l":44.16,"n":1,"o":44.16,"t":"2026-09-22T14:45:00Z","v":100,"vw":44.16},{"c":44.225,"h":44.225,"l":44.1,"n":21,"o":44.1,"t":"2026-09-22T15:00:00Z","v":3210,"vw":44.114202},{"c":44.2393,"h":44.2393,"l":44.2073,"n":10,"o":44.2073,"t":"2026-09-22T15:15:00Z","v":1069,"vw":44.218975},{"c":44.11,"h":44.18,"l":44.1001,"n":22,"o":44.1001,"t":"2026-09-22T15:30:00Z","v":10707,"vw":44.112183},{"c":44.165,"h":44.17,"l":44.11,"n":146,"o":44.11,"t":"2026-09-22T15:45:00Z","v":14786,"vw":44.128462},{"c":44.18,"h":44.195,"l":44.12,"n":111,"o":44.17,"t":"2026-09-22T16:00:00Z","v":11134,"vw":44.148458},{"c":44.0801,"h":44.18,"l":44.0801,"n":8,"o":44.18,"t":"2026-09-22T16:15:00Z","v":2554,"vw":44.131776},{"c":44.15,"h":44.1669,"l":44.1,"n":162,"o":44.12,"t":"2026-09-22T16:30:00Z","v":24412,"vw":44.120149},{"c":44.2825,"h":44.2825,"l":44.14,"n":76,"o":44.15,"t":"2026-09-22T16:45:00Z","v":6826,"vw":44.185195},{"c":44.23,"h":44.265,"l":44.23,"n":8,"o":44.24,"t":"2026-09-22T17:00:00Z","v":777,"vw":44.24329},{"c":44.24,"h":44.25,"l":44.1901,"n":13,"o":44.23,"t":"2026-09-22T17:15:00Z","v":1289,"vw":44.238011},{"c":44.2641,"h":44.265,"l":44.24,"n":5,"o":44.265,"t":"2026-09-22T17:30:00Z","v":1398,"vw":44.250684},{"c":44.34,"h":44.35,"l":44.285,"n":9,"o":44.285,"t":"2026-09-22T17:45:00Z","v":745,"vw":44.325613},{"c":44.4125,"h":44.4125,"l":44.4125,"n":1,"o":44.4125,"t":"2026-09-22T18:00:00Z","v":400,"vw":44.4125},{"c":44.37,"h":44.46,"l":44.34,"n":171,"o":44.34,"t":"2026-09-22T18:15:00Z","v":35253,"vw":44.407809},{"c":44.39,"h":44.395,"l":44.3518,"n":5,"o":44.395,"t":"2026-09-22T18:30:00Z","v":2842,"vw":44.39051},{"c":44.3785,"h":44.3785,"l":44.3785,"n":2,"o":44.3785,"t":"2026-09-22T18:45:00Z","v":182,"vw":44.3785},{"c":44.42,"h":44.43,"l":44.35,"n":64,"o":44.3749,"t":"2026-09-22T19:00:00Z","v":13688,"vw":44.410297},{"c":44.44,"h":44.45,"l":44.42,"n":21,"o":44.45,"t":"2026-09-22T19:15:00Z","v":2740,"vw":44.441085},{"c":44.495,"h":44.52,"l":44.4502,"n":38,"o":44.455,"t":"2026-09-22T19:30:00Z","v":3254,"vw":44.481838},{"c":44.49,"h":44.54,"l":44.47,"n":113,"o":44.54,"t":"2026-09-22T19:45:00Z","v":10375,"vw":44.512455},{"c":44.125,"h":44.38,"l":44.125,"n":33,"o":44.25,"t":"2026-09-23T13:30:00Z","v":2710,"vw":44.214345},{"c":44.03,"h":44.04,"l":44.025,"n":12,"o":44.0255,"t":"2026-09-23T13:45:00Z","v":3281,"vw":44.033374},{"c":43.7342,"h":44.108,"l":43.73,"n":23,"o":44.108,"t":"2026-09-23T14:00:00Z","v":3182,"vw":43.982687},{"c":43.6362,"h":43.73,"l":43.56,"n":21,"o":43.73,"t":"2026-09-23T14:15:00Z","v":6525,"vw":43.592944},{"c":43.765,"h":43.765,"l":43.66,"n":4,"o":43.66,"t":"2026-09-23T14:30:00Z","v":901,"vw":43.677972},{"c":44.0351,"h":44.0351,"l":43.75,"n":62,"o":43.77,"t":"2026-09-23T14:45:00Z","v":26552,"vw":43.768505},{"c":44.01,"h":44.02,"l":43.97,"n":12,"o":43.97,"t":"2026-09-23T15:00:00Z","v":878,"vw":44.000262},{"c":44.09,"h":44.1013,"l":44,"n":7,"o":44,"t":"2026-09-23T15:15:00Z","v":802,"vw":44.075936},{"c":43.9833,"h":44.035,"l":43.94,"n":8,"o":44.005,"t":"2026-09-23T15:30:00Z","v":1826,"vw":43.971102},{"c":43.91,"h":43.96,"l":43.91,"n":12,"o":43.92,"t":"2026-09-23T15:45:00Z","v":8929,"vw":43.954783},{"c":43.9,"h":43.9,"l":43.9,"n":6,"o":43.9,"t":"2026-09-23T16:00:00Z","v":406,"vw":43.9},{"c":43.855,"h":43.94,"l":43.8548,"n":8,"o":43.94,"t":"2026-09-23T16:15:00Z","v":2514,"vw":43.869243},{"c":43.79,"h":43.885,"l":43.79,"n":22,"o":43.8249,"t":"2026-09-23T16:30:00Z","v":2505,"vw":43.844338},{"c":43.74,"h":43.74,"l":43.725,"n":3,"o":43.725,"t":"2026-09-23T16:45:00Z","v":303,"vw":43.730396},{"c":43.61,"h":43.68,"l":43.6,"n":12,"o":43.68,"t":"2026-09-23T17:00:00Z","v":3800,"vw":43.611428},{"c":43.69,"h":43.74,"l":43.69,"n":6,"o":43.74,"t":"2026-09-23T17:15:00Z","v":669,"vw":43.713267},{"c":43.87,"h":43.87,"l":43.67,"n":10,"o":43.67,"t":"2026-09-23T17:30:00Z","v":289,"vw":43.77},{"c":43.8201,"h":43.9,"l":43.8201,"n":7,"o":43.859,"t":"2026-09-23T17:45:00Z","v":1388,"vw":43.842161},{"c":43.84,"h":43.84,"l":43.83,"n":12,"o":43.84,"t":"2026-09-23T18:00:00Z","v":2601,"vw":43.831693},{"c":43.82,"h":43.87,"l":43.82,"n":8,"o":43.87,"t":"2026-09-23T18:30:00Z","v":602,"vw":43.845},{"c":43.85,"h":43.88,"l":43.79,"n":6,"o":43.79,"t":"2026-09-23T18:45:00Z","v":601,"vw":43.842771},{"c":43.83,"h":43.855,"l":43.81,"n":4,"o":43.855,"t":"2026-09-23T19:00:00Z","v":514,"vw":43.828197},{"c":43.82,"h":43.825,"l":43.78,"n":64,"o":43.82,"t":"2026-09-23T19:15:00Z","v":11239,"vw":43.795565},{"c":43.81,"h":43.86,"l":43.81,"n":25,"o":43.8426,"t":"2026-09-23T19:30:00Z","v":1852,"vw":43.840777},{"c":43.81,"h":43.835,"l":43.75,"n":12,"o":43.7601,"t":"2026-09-23T19:45:00Z","v":2024,"vw":43.775366},{"c":43.23,"h":43.3,"l":43.055,"n":56,"o":43.3,"t":"2026-09-24T13:30:00Z","v":3273,"vw":43.164874},{"c":43.14,"h":43.35,"l":43.14,"n":21,"o":43.295,"t":"2026-09-24T13:45:00Z","v":1962,"vw":43.244393},{"c":43.25,"h":43.25,"l":43.25,"n":4,"o":43.25,"t":"2026-09-24T14:00:00Z","v":220,"vw":43.25},{"c":43.2001,"h":43.2001,"l":43.124,"n":11,"o":43.17,"t":"2026-09-24T14:15:00Z","v":1068,"vw":43.159808},{"c":43.21,"h":43.35,"l":43.21,"n":31,"o":43.27,"t":"2026-09-24T14:30:00Z","v":2727,"vw":43.275768},{"c":43.17,"h":43.21,"l":43.17,"n":5,"o":43.21,"t":"2026-09-24T14:45:00Z","v":364,"vw":43.183333},{"c":43.0505,"h":43.19,"l":43.0505,"n":30,"o":43.18,"t":"2026-09-24T15:00:00Z","v":3976,"vw":43.152919},{"c":43.08,"h":43.14,"l":43.08,"n":11,"o":43.14,"t":"2026-09-24T15:15:00Z","v":908,"vw":43.127253},{"c":43.15,"h":43.15,"l":43.06,"n":5,"o":43.06,"t":"2026-09-24T15:30:00Z","v":4489,"vw":43.124861},{"c":43.21,"h":43.245,"l":43.13,"n":17,"o":43.2,"t":"2026-09-24T15:45:00Z","v":22676,"vw":43.221042},{"c":43.105,"h":43.2,"l":43.1,"n":15,"o":43.2,"t":"2026-09-24T16:00:00Z","v":1827,"vw":43.145767},{"c":43.46,"h":43.5,"l":43.23,"n":54,"o":43.23,"t":"2026-09-24T16:15:00Z","v":3871,"vw":43.346327},{"c":43.65,"h":43.73,"l":43.61,"n":21,"o":43.61,"t":"2026-09-24T16:30:00Z","v":980,"vw":43.658408},{"c":43.74,"h":43.77,"l":43.74,"n":5,"o":43.77,"t":"2026-09-24T17:00:00Z","v":500,"vw":43.7625},{"c":43.61,"h":43.7299,"l":43.61,"n":9,"o":43.7299,"t":"2026-09-24T17:15:00Z","v":704,"vw":43.656234},{"c":43.58,"h":43.58,"l":43.53,"n":6,"o":43.575,"t":"2026-09-24T17:30:00Z","v":431,"vw":43.563571},{"c":43.49,"h":43.53,"l":43.42,"n":40,"o":43.42,"t":"2026-09-24T17:45:00Z","v":117633,"vw":43.490333},{"c":43.445,"h":43.45,"l":43.34,"n":48,"o":43.45,"t":"2026-09-24T18:00:00Z","v":4048,"vw":43.401425},{"c":43.51,"h":43.51,"l":43.43,"n":11,"o":43.4951,"t":"2026-09-24T18:15:00Z","v":2197,"vw":43.449972},{"c":43.53,"h":43.61,"l":43.4801,"n":30,"o":43.52,"t":"2026-09-24T18:30:00Z","v":3462,"vw":43.552808},{"c":43.67,"h":43.67,"l":43.515,"n":15,"o":43.515,"t":"2026-09-24T18:45:00Z","v":2915,"vw":43.597136},{"c":43.53,"h":43.65,"l":43.53,"n":22,"o":43.65,"t":"2026-09-24T19:00:00Z","v":2028,"vw":43.580811},{"c":43.595,"h":43.61,"l":43.53,"n":34,"o":43.53,"t":"2026-09-24T19:15:00Z","v":4274,"vw":43.572455},{"c":43.59,"h":43.6499,"l":43.58,"n":13,"o":43.6,"t":"2026-09-24T19:30:00Z","v":1740,"vw":43.605515},{"c":43.61,"h":43.63,"l":43.56,"n":60,"o":43.6,"t":"2026-09-24T19:45:00Z","v":6592,"vw":43.603293},{"c":43.62,"h":43.62,"l":43.62,"n":6,"o":43.62,"t":"2026-09-24T20:00:00Z","v":1203,"vw":43.62},{"c":43.35,"h":43.35,"l":43.35,"n":5,"o":43.35,"t":"2026-09-24T20:15:00Z","v":502,"vw":43.35},{"c":44.06,"h":44.06,"l":43.96,"n":30,"o":44.05,"t":"2026-09-25T13:30:00Z","v":4152,"vw":44.039133},{"c":44.07,"h":44.07,"l":44,"n":25,"o":44.06,"t":"2026-09-25T13:45:00Z","v":3102,"vw":44.024351},{"c":43.735,"h":43.96,"l":43.735,"n":18,"o":43.96,"t":"2026-09-25T14:00:00Z","v":2387,"vw":43.835019},{"c":43.6992,"h":43.73,"l":43.625,"n":31,"o":43.73,"t":"2026-09-25T14:15:00Z","v":3366,"vw":43.678513},{"c":43.75,"h":43.75,"l":43.61,"n":10,"o":43.61,"t":"2026-09-25T14:30:00Z","v":1155,"vw":43.689765},{"c":43.86,"h":43.86,"l":43.7,"n":24,"o":43.83,"t":"2026-09-25T14:45:00Z","v":2519,"vw":43.80828},{"c":43.92,"h":43.9551,"l":43.8501,"n":24,"o":43.9,"t":"2026-09-25T15:00:00Z","v":2293,"vw":43.929654},{"c":43.9139,"h":43.9139,"l":43.8663,"n":15,"o":43.8663,"t":"2026-09-25T15:15:00Z","v":1220,"vw":43.890812},{"c":43.8,"h":43.965,"l":43.8,"n":19,"o":43.905,"t":"2026-09-25T15:30:00Z","v":2045,"vw":43.903658},{"c":43.858,"h":43.858,"l":43.69,"n":8,"o":43.69,"t":"2026-09-25T15:45:00Z","v":2439,"vw":43.76444},{"c":44.15,"h":44.17,"l":44,"n":39,"o":44,"t":"2026-09-25T16:00:00Z","v":5635,"vw":44.125825},{"c":44.03,"h":44.03,"l":44.03,"n":3,"o":44.03,"t":"2026-09-25T16:15:00Z","v":232,"vw":44.03},{"c":44.12,"h":44.1899,"l":44.0501,"n":26,"o":44.1899,"t":"2026-09-25T16:30:00Z","v":1950,"vw":44.104072},{"c":44.045,"h":44.125,"l":44.045,"n":8,"o":44.125,"t":"2026-09-25T16:45:00Z","v":529,"vw":44.098005},{"c":44.1,"h":44.11,"l":44.0479,"n":15,"o":44.055,"t":"2026-09-25T17:00:00Z","v":4668,"vw":44.060814},{"c":44.1,"h":44.1,"l":44.1,"n":4,"o":44.1,"t":"2026-09-25T17:15:00Z","v":211,"vw":44.1},{"c":44.095,"h":44.095,"l":44.08,"n":21,"o":44.08,"t":"2026-09-25T17:30:00Z","v":1169,"vw":44.089283},{"c":44.1085,"h":44.114,"l":44.105,"n":23,"o":44.105,"t":"2026-09-25T17:45:00Z","v":3376,"vw":44.110297},{"c":44.13,"h":44.13,"l":44.13,"n":1,"o":44.13,"t":"2026-09-25T18:00:00Z","v":294,"vw":44.13},{"c":44.09,"h":44.13,"l":44.07,"n":22,"o":44.13,"t":"2026-09-25T18:15:00Z","v":1576,"vw":44.101134},{"c":44.0716,"h":44.1284,"l":44.07,"n":13,"o":44.07,"t":"2026-09-25T18:30:00Z","v":1862,"vw":44.10166},{"c":44.08,"h":44.08,"l":44.03,"n":7,"o":44.08,"t":"2026-09-25T19:00:00Z","v":489,"vw":44.0675},{"c":44.0139,"h":44.07,"l":44.0139,"n":17,"o":44.07,"t":"2026-09-25T19:15:00Z","v":1889,"vw":44.060676},{"c":43.96,"h":43.99,"l":43.95,"n":8,"o":43.99,"t":"2026-09-25T19:30:00Z","v":811,"vw":43.962857},{"c":43.97,"h":44.1,"l":43.97,"n":46,"o":44.0884,"t":"2026-09-25T19:45:00Z","v":3556,"vw":44.050127},{"c":43.95,"h":43.95,"l":43.95,"n":5,"o":43.95,"t":"2026-09-25T20:00:00Z","v":966,"vw":43.95},{"c":43.315,"h":43.46,"l":43.18,"n":57,"o":43.39,"t":"2026-09-28T13:30:00Z","v":4878,"vw":43.306893},{"c":43.16,"h":43.16,"l":43.095,"n":8,"o":43.12,"t":"2026-09-28T13:45:00Z","v":411,"vw":43.13375},{"c":42.88,"h":43.09,"l":42.88,"n":18,"o":43.09,"t":"2026-09-28T14:00:00Z","v":2155,"vw":43.026053},{"c":42.985,"h":43.03,"l":42.88,"n":38,"o":42.88,"t":"2026-09-28T14:15:00Z","v":3010,"vw":42.949728},{"c":42.65,"h":42.965,"l":42.65,"n":19,"o":42.965,"t":"2026-09-28T14:30:00Z","v":1985,"vw":42.885747},{"c":42.53,"h":42.58,"l":42.4101,"n":69,"o":42.57,"t":"2026-09-28T14:45:00Z","v":6538,"vw":42.51941},{"c":42.65,"h":42.73,"l":42.61,"n":132,"o":42.66,"t":"2026-09-28T15:00:00Z","v":15815,"vw":42.668576},{"c":42.74,"h":42.74,"l":42.61,"n":5,"o":42.61,"t":"2026-09-28T15:15:00Z","v":534,"vw":42.660504},{"c":42.77,"h":42.77,"l":42.705,"n":9,"o":42.705,"t":"2026-09-28T15:30:00Z","v":592,"vw":42.747969},{"c":42.87,"h":42.87,"l":42.7186,"n":6,"o":42.74,"t":"2026-09-28T15:45:00Z","v":468,"vw":42.796533},{"c":42.81,"h":42.84,"l":42.81,"n":6,"o":42.84,"t":"2026-09-28T16:00:00Z","v":290,"vw":42.822766},{"c":43.27,"h":43.27,"l":42.95,"n":68,"o":42.95,"t":"2026-09-28T16:15:00Z","v":6966,"vw":43.1031},{"c":43.1045,"h":43.25,"l":43.1045,"n":8,"o":43.25,"t":"2026-09-28T16:30:00Z","v":2205,"vw":43.135572},{"c":43.106,"h":43.106,"l":43.085,"n":6,"o":43.085,"t":"2026-09-28T16:45:00Z","v":1005,"vw":43.100006},{"c":43.26,"h":43.26,"l":42.98,"n":19,"o":43.02,"t":"2026-09-28T17:00:00Z","v":1592,"vw":43.126507},{"c":43.2,"h":43.2,"l":43.2,"n":2,"o":43.2,"t":"2026-09-28T17:15:00Z","v":124,"vw":43.2},{"c":43.165,"h":43.1985,"l":43.165,"n":8,"o":43.1985,"t":"2026-09-28T17:45:00Z","v":2428,"vw":43.172889},{"c":43.19,"h":43.19,"l":43.14,"n":25,"o":43.17,"t":"2026-09-28T18:00:00Z","v":1798,"vw":43.163929},{"c":43.17,"h":43.2,"l":43.17,"n":12,"o":43.2,"t":"2026-09-28T18:15:00Z","v":716,"vw":43.177055},{"c":43.15,"h":43.19,"l":43.09,"n":49,"o":43.19,"t":"2026-09-28T18:30:00Z","v":9560,"vw":43.160736},{"c":43.25,"h":43.25,"l":43.16,"n":48,"o":43.16,"t":"2026-09-28T18:45:00Z","v":15177,"vw":43.165676},{"c":43.17,"h":43.2848,"l":43.16,"n":22,"o":43.225,"t":"2026-09-28T19:00:00Z","v":2131,"vw":43.241512},{"c":43.22,"h":43.2359,"l":43.22,"n":13,"o":43.22,"t":"2026-09-28T19:15:00Z","v":1125,"vw":43.221721},{"c":43.09,"h":43.185,"l":43.09,"n":23,"o":43.18,"t":"2026-09-28T19:30:00Z","v":3940,"vw":43.144216},{"c":43.06,"h":43.12,"l":43.02,"n":633,"o":43.09,"t":"2026-09-28T19:45:00Z","v":116730,"vw":43.071295},{"c":43.55,"h":43.72,"l":43.515,"n":354,"o":43.58,"t":"2026-09-29T13:30:00Z","v":7959,"vw":43.590388},{"c":43.76,"h":43.83,"l":43.525,"n":111,"o":43.56,"t":"2026-09-29T13:45:00Z","v":9467,"vw":43.701762},{"c":43.77,"h":43.82,"l":43.65,"n":134,"o":43.73,"t":"2026-09-29T14:00:00Z","v":12454,"vw":43.712768},{"c":44.05,"h":44.1275,"l":43.79,"n":209,"o":43.79,"t":"2026-09-29T14:15:00Z","v":24324,"vw":44.024247},{"c":44.12,"h":44.15,"l":44.06,"n":130,"o":44.06,"t":"2026-09-29T14:30:00Z","v":11898,"vw":44.101229},{"c":44.1794,"h":44.1794,"l":44.03,"n":32,"o":44.12,"t":"2026-09-29T14:45:00Z","v":4308,"vw":44.103668},{"c":44.03,"h":44.05,"l":44.03,"n":12,"o":44.05,"t":"2026-09-29T15:00:00Z","v":739,"vw":44.034074},{"c":43.74,"h":43.99,"l":43.74,"n":21,"o":43.99,"t":"2026-09-29T15:15:00Z","v":1651,"vw":43.808202},{"c":43.83,"h":43.8812,"l":43.82,"n":19,"o":43.865,"t":"2026-09-29T15:30:00Z","v":2225,"vw":43.853857},{"c":43.87,"h":43.9,"l":43.82,"n":27,"o":43.82,"t":"2026-09-29T15:45:00Z","v":4963,"vw":43.854481},{"c":43.91,"h":43.9584,"l":43.83,"n":21,"o":43.86,"t":"2026-09-29T16:00:00Z","v":2390,"vw":43.88521},{"c":43.88,"h":43.9,"l":43.83,"n":16,"o":43.85,"t":"2026-09-29T16:15:00Z","v":5648,"vw":43.867083},{"c":43.86,"h":43.86,"l":43.84,"n":5,"o":43.84,"t":"2026-09-29T16:30:00Z","v":1651,"vw":43.844848},{"c":43.7593,"h":43.79,"l":43.68,"n":24,"o":43.73,"t":"2026-09-29T16:45:00Z","v":3525,"vw":43.735182},{"c":43.71,"h":43.7504,"l":43.71,"n":6,"o":43.735,"t":"2026-09-29T17:00:00Z","v":2254,"vw":43.744426},{"c":43.73,"h":43.77,"l":43.73,"n":10,"o":43.77,"t":"2026-09-29T17:15:00Z","v":753,"vw":43.748333},{"c":43.78,"h":43.81,"l":43.78,"n":10,"o":43.81,"t":"2026-09-29T17:30:00Z","v":811,"vw":43.792857},{"c":43.69,"h":43.7051,"l":43.68,"n":4,"o":43.7051,"t":"2026-09-29T17:45:00Z","v":847,"vw":43.687339},{"c":43.82,"h":43.86,"l":43.74,"n":42,"o":43.74,"t":"2026-09-29T18:00:00Z","v":6644,"vw":43.811283},{"c":43.86,"h":43.86,"l":43.855,"n":4,"o":43.855,"t":"2026-09-29T18:15:00Z","v":675,"vw":43.859071},{"c":43.93,"h":43.93,"l":43.825,"n":5,"o":43.87,"t":"2026-09-29T18:30:00Z","v":3441,"vw":43.924353},{"c":43.925,"h":43.9523,"l":43.925,"n":3,"o":43.9523,"t":"2026-09-29T18:45:00Z","v":528,"vw":43.942994},{"c":43.93,"h":43.93,"l":43.93,"n":1,"o":43.93,"t":"2026-09-29T19:00:00Z","v":100,"vw":43.93},{"c":43.905,"h":43.905,"l":43.87,"n":4,"o":43.87,"t":"2026-09-29T19:15:00Z","v":869,"vw":43.880094},{"c":43.82,"h":43.88,"l":43.78,"n":19,"o":43.87,"t":"2026-09-29T19:30:00Z","v":2197,"vw":43.839765},{"c":43.88,"h":43.92,"l":43.815,"n":59,"o":43.815,"t":"2026-09-29T19:45:00Z","v":16450,"vw":43.874618},{"c":43.404,"h":43.404,"l":43.4034,"n":6,"o":43.4034,"t":"2026-09-29T22:15:00Z","v":240,"vw":43.4037},{"c":43.404,"h":43.404,"l":43.404,"n":14,"o":43.404,"t":"2026-09-29T22:30:00Z","v":2700,"vw":43.404},{"c":43.86,"h":44.11,"l":43.77,"n":132,"o":44.11,"t":"2026-09-30T13:30:00Z","v":12862,"vw":43.90129},{"c":43.97,"h":43.97,"l":43.83,"n":178,"o":43.88,"t":"2026-09-30T13:45:00Z","v":12236,"vw":43.880364},{"c":43.83,"h":44.0605,"l":43.83,"n":139,"o":43.99,"t":"2026-09-30T14:00:00Z","v":17928,"vw":43.976177},{"c":43.92,"h":43.965,"l":43.92,"n":12,"o":43.965,"t":"2026-09-30T14:15:00Z","v":1617,"vw":43.947459},{"c":43.88,"h":43.88,"l":43.73,"n":129,"o":43.85,"t":"2026-09-30T14:30:00Z","v":11938,"vw":43.824657},{"c":43.87,"h":43.92,"l":43.855,"n":10,"o":43.855,"t":"2026-09-30T14:45:00Z","v":1388,"vw":43.906261},{"c":43.905,"h":43.95,"l":43.8,"n":8,"o":43.88,"t":"2026-09-30T15:00:00Z","v":2566,"vw":43.884653},{"c":43.96,"h":43.96,"l":43.85,"n":6,"o":43.885,"t":"2026-09-30T15:15:00Z","v":1538,"vw":43.884566},{"c":43.905,"h":43.94,"l":43.885,"n":11,"o":43.94,"t":"2026-09-30T15:30:00Z","v":1133,"vw":43.925235},{"c":43.925,"h":43.925,"l":43.87,"n":7,"o":43.87,"t":"2026-09-30T15:45:00Z","v":2879,"vw":43.876273},{"c":43.925,"h":43.99,"l":43.9016,"n":13,"o":43.96,"t":"2026-09-30T16:00:00Z","v":2084,"vw":43.924238},{"c":43.9,"h":43.9291,"l":43.8401,"n":23,"o":43.9,"t":"2026-09-30T16:15:00Z","v":4874,"vw":43.892987},{"c":43.86,"h":43.86,"l":43.8256,"n":4,"o":43.8256,"t":"2026-09-30T16:30:00Z","v":401,"vw":43.836083},{"c":43.875,"h":43.875,"l":43.875,"n":1,"o":43.875,"t":"2026-09-30T16:45:00Z","v":100,"vw":43.875},{"c":43.855,"h":43.94,"l":43.855,"n":15,"o":43.88,"t":"2026-09-30T17:00:00Z","v":1316,"vw":43.892161},{"c":43.7432,"h":43.83,"l":43.706,"n":19,"o":43.83,"t":"2026-09-30T17:15:00Z","v":1572,"vw":43.763221},{"c":43.7931,"h":43.82,"l":43.7931,"n":6,"o":43.82,"t":"2026-09-30T17:30:00Z","v":3918,"vw":43.812608},{"c":43.8699,"h":43.8793,"l":43.835,"n":53,"o":43.855,"t":"2026-09-30T17:45:00Z","v":2046,"vw":43.864724},{"c":43.855,"h":43.855,"l":43.79,"n":7,"o":43.84,"t":"2026-09-30T18:00:00Z","v":1537,"vw":43.842857},{"c":43.84,"h":43.84,"l":43.84,"n":1,"o":43.84,"t":"2026-09-30T18:15:00Z","v":200,"vw":43.84},{"c":43.87,"h":43.87,"l":43.835,"n":3,"o":43.835,"t":"2026-09-30T18:30:00Z","v":407,"vw":43.844333},{"c":43.79,"h":43.83,"l":43.765,"n":28,"o":43.83,"t":"2026-09-30T18:45:00Z","v":12286,"vw":43.817561},{"c":43.91,"h":43.91,"l":43.85,"n":10,"o":43.87,"t":"2026-09-30T19:00:00Z","v":2028,"vw":43.878822},{"c":43.855,"h":43.89,"l":43.84,"n":8,"o":43.89,"t":"2026-09-30T19:15:00Z","v":800,"vw":43.865442},{"c":43.91,"h":43.92,"l":43.84,"n":25,"o":43.8999,"t":"2026-09-30T19:30:00Z","v":3038,"vw":43.893028},{"c":43.77,"h":43.88,"l":43.68,"n":60,"o":43.88,"t":"2026-09-30T19:45:00Z","v":8174,"vw":43.74263},{"c":43.69,"h":43.69,"l":43.69,"n":5,"o":43.69,"t":"2026-09-30T20:00:00Z","v":1020,"vw":43.69},{"c":45.1,"h":45.1,"l":44.16,"n":2,"o":44.16,"t":"2026-10-01T13:00:00Z","v":1406,"vw":44.962276},{"c":44.01,"h":44.06,"l":44.01,"n":16,"o":44.06,"t":"2026-10-01T13:30:00Z","v":2749,"vw":44.054176},{"c":43.95,"h":43.96,"l":43.95,"n":8,"o":43.96,"t":"2026-10-01T13:45:00Z","v":815,"vw":43.957305},{"c":43.87,"h":43.93,"l":43.69,"n":61,"o":43.93,"t":"2026-10-01T14:00:00Z","v":5661,"vw":43.808759},{"c":43.8226,"h":43.83,"l":43.7,"n":16,"o":43.83,"t":"2026-10-01T14:15:00Z","v":1561,"vw":43.789996},{"c":43.99,"h":44.075,"l":43.85,"n":21,"o":43.85,"t":"2026-10-01T14:30:00Z","v":2209,"vw":43.99105},{"c":44.035,"h":44.08,"l":43.925,"n":21,"o":43.97,"t":"2026-10-01T14:45:00Z","v":5372,"vw":43.992879},{"c":43.89,"h":43.895,"l":43.785,"n":9,"o":43.895,"t":"2026-10-01T15:00:00Z","v":690,"vw":43.859031},{"c":43.95,"h":44.03,"l":43.95,"n":7,"o":44.03,"t":"2026-10-01T15:15:00Z","v":597,"vw":43.984491},{"c":43.92,"h":44.0099,"l":43.88,"n":15,"o":44.0099,"t":"2026-10-01T15:30:00Z","v":1315,"vw":43.952612},{"c":43.98,"h":43.98,"l":43.8714,"n":6,"o":43.8714,"t":"2026-10-01T15:45:00Z","v":5045,"vw":43.885454},{"c":43.975,"h":44.02,"l":43.94,"n":6,"o":43.94,"t":"2026-10-01T16:00:00Z","v":669,"vw":43.981538},{"c":43.99,"h":43.99,"l":43.99,"n":1,"o":43.99,"t":"2026-10-01T16:15:00Z","v":100,"vw":43.99},{"c":44.059,"h":44.059,"l":44.025,"n":10,"o":44.03,"t":"2026-10-01T16:30:00Z","v":1386,"vw":44.042538},{"c":43.925,"h":44.025,"l":43.925,"n":11,"o":44.025,"t":"2026-10-01T16:45:00Z","v":879,"vw":44.008974},{"c":44.1099,"h":44.1099,"l":44.08,"n":4,"o":44.08,"t":"2026-10-01T17:00:00Z","v":557,"vw":44.085495},{"c":44.36,"h":44.36,"l":44.36,"n":3,"o":44.36,"t":"2026-10-01T17:15:00Z","v":115,"vw":44.36},{"c":44.5,"h":44.57,"l":44.43,"n":105,"o":44.47,"t":"2026-10-01T17:30:00Z","v":76904,"vw":44.517261},{"c":44.44,"h":44.54,"l":44.405,"n":109,"o":44.51,"t":"2026-10-01T17:45:00Z","v":6396,"vw":44.467522},{"c":44.21,"h":44.31,"l":44.16,"n":136,"o":44.3,"t":"2026-10-01T18:00:00Z","v":14026,"vw":44.260392},{"c":44.35,"h":44.35,"l":44.21,"n":21,"o":44.27,"t":"2026-10-01T18:15:00Z","v":1678,"vw":44.288073},{"c":44.38,"h":44.38,"l":44.38,"n":2,"o":44.38,"t":"2026-10-01T18:30:00Z","v":101,"vw":44.38},{"c":44.44,"h":44.44,"l":44.4,"n":9,"o":44.4,"t":"2026-10-01T18:45:00Z","v":1451,"vw":44.430007},{"c":44.39,"h":44.47,"l":44.38,"n":28,"o":44.47,"t":"2026-10-01T19:00:00Z","v":1662,"vw":44.412727},{"c":44.405,"h":44.405,"l":44.3748,"n":6,"o":44.3748,"t":"2026-10-01T19:15:00Z","v":1565,"vw":44.385617},{"c":44.45,"h":44.48,"l":44.4,"n":28,"o":44.4327,"t":"2026-10-01T19:30:00Z","v":4360,"vw":44.449288},{"c":44.435,"h":44.52,"l":44.42,"n":56,"o":44.44,"t":"2026-10-01T19:45:00Z","v":4274,"vw":44.473761},{"c":44.49,"h":44.49,"l":44.49,"n":5,"o":44.49,"t":"2026-10-01T20:00:00Z","v":218,"vw":44.49},{"c":44.65,"h":45.1,"l":44.65,"n":2,"o":45.1,"t":"2026-10-01T20:15:00Z","v":440,"vw":44.875},{"c":44.6042,"h":44.6042,"l":44.6042,"n":1,"o":44.6042,"t":"2026-10-01T22:15:00Z","v":600,"vw":44.6042},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-02T12:30:00Z","v":200,"vw":45.1},{"c":46.6025,"h":46.6025,"l":46.6025,"n":4,"o":46.6025,"t":"2026-10-02T12:45:00Z","v":125,"vw":46.6025},{"c":45.385,"h":45.5,"l":45.26,"n":69,"o":45.5,"t":"2026-10-02T13:30:00Z","v":8390,"vw":45.44088},{"c":45.345,"h":45.395,"l":45.25,"n":66,"o":45.35,"t":"2026-10-02T13:45:00Z","v":5417,"vw":45.335677},{"c":45.52,"h":45.55,"l":45.42,"n":56,"o":45.42,"t":"2026-10-02T14:00:00Z","v":3939,"vw":45.495304},{"c":45.63,"h":45.66,"l":45.51,"n":77,"o":45.54,"t":"2026-10-02T14:15:00Z","v":7273,"vw":45.58764},{"c":45.615,"h":45.6199,"l":45.5189,"n":28,"o":45.54,"t":"2026-10-02T14:30:00Z","v":3389,"vw":45.589353},{"c":45.46,"h":45.61,"l":45.46,"n":34,"o":45.573,"t":"2026-10-02T14:45:00Z","v":4169,"vw":45.502359},{"c":45.29,"h":45.5,"l":45.22,"n":40,"o":45.5,"t":"2026-10-02T15:00:00Z","v":2672,"vw":45.333105},{"c":45.22,"h":45.3,"l":45.14,"n":31,"o":45.3,"t":"2026-10-02T15:15:00Z","v":2592,"vw":45.197822},{"c":45.3,"h":45.32,"l":45.205,"n":26,"o":45.205,"t":"2026-10-02T15:30:00Z","v":2094,"vw":45.272829},{"c":45.345,"h":45.39,"l":45.34,"n":18,"o":45.34,"t":"2026-10-02T15:45:00Z","v":1982,"vw":45.358324},{"c":45.435,"h":45.45,"l":45.4,"n":5,"o":45.4,"t":"2026-10-02T16:00:00Z","v":407,"vw":45.421675},{"c":45.38,"h":45.46,"l":45.38,"n":17,"o":45.46,"t":"2026-10-02T16:15:00Z","v":2042,"vw":45.415939},{"c":45.345,"h":45.39,"l":45.33,"n":167,"o":45.36,"t":"2026-10-02T16:30:00Z","v":51055,"vw":45.361845},{"c":45.33,"h":45.36,"l":45.28,"n":179,"o":45.29,"t":"2026-10-02T16:45:00Z","v":18010,"vw":45.307674},{"c":45.28,"h":45.34,"l":45.28,"n":91,"o":45.33,"t":"2026-10-02T17:00:00Z","v":36407,"vw":45.33516},{"c":45.22,"h":45.22,"l":45.22,"n":1,"o":45.22,"t":"2026-10-02T17:15:00Z","v":220,"vw":45.22},{"c":45.21,"h":45.21,"l":45.16,"n":9,"o":45.16,"t":"2026-10-02T17:30:00Z","v":423,"vw":45.19},{"c":45.25,"h":45.3,"l":45.25,"n":2,"o":45.3,"t":"2026-10-02T17:45:00Z","v":399,"vw":45.262531},{"c":45.33,"h":45.33,"l":45.255,"n":41,"o":45.28,"t":"2026-10-02T18:00:00Z","v":4880,"vw":45.300832},{"c":45.24,"h":45.29,"l":45.18,"n":136,"o":45.27,"t":"2026-10-02T18:15:00Z","v":14798,"vw":45.225816},{"c":45.205,"h":45.23,"l":45.15,"n":170,"o":45.22,"t":"2026-10-02T18:30:00Z","v":15768,"vw":45.199344},{"c":45.235,"h":45.26,"l":45.18,"n":85,"o":45.205,"t":"2026-10-02T18:45:00Z","v":14740,"vw":45.220487},{"c":45.24,"h":45.25,"l":45.2,"n":97,"o":45.25,"t":"2026-10-02T19:00:00Z","v":16185,"vw":45.220003},{"c":45.23,"h":45.26,"l":45.19,"n":114,"o":45.23,"t":"2026-10-02T19:15:00Z","v":18005,"vw":45.219959},{"c":45.305,"h":45.3525,"l":45.22,"n":87,"o":45.22,"t":"2026-10-02T19:30:00Z","v":13416,"vw":45.280518},{"c":45.29,"h":45.355,"l":45.26,"n":448,"o":45.31,"t":"2026-10-02T19:45:00Z","v":57170,"vw":45.328433},{"c":45.25,"h":45.35,"l":45.25,"n":10,"o":45.35,"t":"2026-10-02T20:00:00Z","v":288318,"vw":45.250187},{"c":45.1,"h":45.32,"l":43.99,"n":15,"o":45.3,"t":"2026-10-02T21:00:00Z","v":1942,"vw":45.1532},{"c":44.6003,"h":45.11,"l":44.6003,"n":6,"o":45.11,"t":"2026-10-02T21:15:00Z","v":1570,"vw":44.697507},{"c":44.1478,"h":45.85,"l":44.1478,"n":8,"o":45.85,"t":"2026-10-02T22:00:00Z","v":664,"vw":44.557491},{"c":45.31,"h":45.36,"l":45.31,"n":2,"o":45.36,"t":"2026-10-05T08:15:00Z","v":1400,"vw":45.335},{"c":45.46,"h":45.59,"l":45.41,"n":48,"o":45.41,"t":"2026-10-05T13:30:00Z","v":4021,"vw":45.434356},{"c":45.29,"h":45.325,"l":45.27,"n":23,"o":45.3,"t":"2026-10-05T13:45:00Z","v":4030,"vw":45.309891},{"c":45.315,"h":45.34,"l":45.3,"n":12,"o":45.3,"t":"2026-10-05T14:00:00Z","v":1355,"vw":45.32128},{"c":45.53,"h":45.59,"l":45.43,"n":641,"o":45.44,"t":"2026-10-05T14:15:00Z","v":66284,"vw":45.537355},{"c":45.49,"h":45.52,"l":45.44,"n":65,"o":45.52,"t":"2026-10-05T14:30:00Z","v":15292,"vw":45.485105},{"c":45.59,"h":45.59,"l":45.462,"n":29,"o":45.47,"t":"2026-10-05T14:45:00Z","v":10684,"vw":45.47438},{"c":45.49,"h":45.59,"l":45.455,"n":53,"o":45.59,"t":"2026-10-05T15:00:00Z","v":5203,"vw":45.531443},{"c":45.49,"h":45.52,"l":45.47,"n":56,"o":45.47,"t":"2026-10-05T15:15:00Z","v":13222,"vw":45.5086},{"c":45.54,"h":45.54,"l":45.42,"n":66,"o":45.5,"t":"2026-10-05T15:30:00Z","v":9084,"vw":45.497222},{"c":45.54,"h":45.54,"l":45.475,"n":24,"o":45.49,"t":"2026-10-05T15:45:00Z","v":982,"vw":45.491875},{"c":45.48,"h":45.51,"l":45.48,"n":28,"o":45.5,"t":"2026-10-05T16:00:00Z","v":2346,"vw":45.496602},{"c":45.46,"h":45.4664,"l":45.435,"n":14,"o":45.46,"t":"2026-10-05T16:15:00Z","v":1255,"vw":45.458768},{"c":45.5175,"h":45.5188,"l":45.475,"n":8,"o":45.5,"t":"2026-10-05T16:30:00Z","v":1404,"vw":45.505677},{"c":45.48,"h":45.52,"l":45.48,"n":30,"o":45.5,"t":"2026-10-05T16:45:00Z","v":2381,"vw":45.500292},{"c":45.485,"h":45.5,"l":45.46,"n":8,"o":45.49,"t":"2026-10-05T17:00:00Z","v":877,"vw":45.480522},{"c":45.53,"h":45.53,"l":45.49,"n":7,"o":45.49,"t":"2026-10-05T17:15:00Z","v":795,"vw":45.507803},{"c":45.58,"h":45.58,"l":45.53,"n":10,"o":45.53,"t":"2026-10-05T17:30:00Z","v":763,"vw":45.544028},{"c":45.595,"h":45.61,"l":45.575,"n":60,"o":45.575,"t":"2026-10-05T17:45:00Z","v":2012,"vw":45.590229},{"c":45.5795,"h":45.5976,"l":45.575,"n":4,"o":45.595,"t":"2026-10-05T18:00:00Z","v":1270,"vw":45.593478},{"c":45.61,"h":45.61,"l":45.56,"n":23,"o":45.575,"t":"2026-10-05T18:15:00Z","v":4275,"vw":45.58046},{"c":45.565,"h":45.6,"l":45.56,"n":25,"o":45.6,"t":"2026-10-05T18:30:00Z","v":1988,"vw":45.582459},{"c":45.515,"h":45.567,"l":45.51,"n":27,"o":45.567,"t":"2026-10-05T18:45:00Z","v":1896,"vw":45.53542},{"c":45.59,"h":45.59,"l":45.5275,"n":18,"o":45.53,"t":"2026-10-05T19:00:00Z","v":1425,"vw":45.553054},{"c":45.59,"h":45.6,"l":45.55,"n":40,"o":45.58,"t":"2026-10-05T19:15:00Z","v":4022,"vw":45.580513},{"c":45.6083,"h":45.62,"l":45.58,"n":42,"o":45.6,"t":"2026-10-05T19:30:00Z","v":3257,"vw":45.606017},{"c":45.51,"h":45.58,"l":45.455,"n":70,"o":45.56,"t":"2026-10-05T19:45:00Z","v":5621,"vw":45.536856},{"c":45.59,"h":45.59,"l":45.59,"n":6,"o":45.59,"t":"2026-10-05T20:00:00Z","v":1325,"vw":45.59},{"c":45.99,"h":46.02,"l":45.79,"n":87,"o":45.86,"t":"2026-10-06T13:30:00Z","v":9833,"vw":45.877056},{"c":46.065,"h":46.105,"l":45.94,"n":38,"o":45.99,"t":"2026-10-06T13:45:00Z","v":3065,"vw":46.023443},{"c":45.96,"h":46.17,"l":45.96,"n":52,"o":46.07,"t":"2026-10-06T14:00:00Z","v":5071,"vw":46.078278},{"c":45.9792,"h":46.0221,"l":45.95,"n":19,"o":45.95,"t":"2026-10-06T14:15:00Z","v":1111,"vw":45.979282},{"c":45.91,"h":45.91,"l":45.8,"n":26,"o":45.85,"t":"2026-10-06T14:30:00Z","v":3126,"vw":45.849616},{"c":46.01,"h":46.01,"l":46.01,"n":3,"o":46.01,"t":"2026-10-06T14:45:00Z","v":102,"vw":46.01},{"c":46.025,"h":46.035,"l":45.92,"n":8,"o":45.92,"t":"2026-10-06T15:00:00Z","v":828,"vw":45.996534},{"c":45.94,"h":46.025,"l":45.94,"n":2,"o":46.025,"t":"2026-10-06T15:15:00Z","v":209,"vw":45.98433},{"c":45.936,"h":45.99,"l":45.9,"n":38,"o":45.95,"t":"2026-10-06T15:30:00Z","v":4434,"vw":45.945738},{"c":45.93,"h":46,"l":45.9,"n":25,"o":46,"t":"2026-10-06T15:45:00Z","v":2573,"vw":45.9444},{"c":45.84,"h":45.94,"l":45.83,"n":33,"o":45.928,"t":"2026-10-06T16:00:00Z","v":5909,"vw":45.887951},{"c":45.805,"h":45.815,"l":45.7801,"n":14,"o":45.805,"t":"2026-10-06T16:15:00Z","v":3995,"vw":45.784916},{"c":45.87,"h":45.9,"l":45.83,"n":12,"o":45.83,"t":"2026-10-06T16:30:00Z","v":902,"vw":45.865525},{"c":45.87,"h":45.87,"l":45.845,"n":12,"o":45.855,"t":"2026-10-06T16:45:00Z","v":1200,"vw":45.85381},{"c":45.805,"h":45.81,"l":45.805,"n":3,"o":45.81,"t":"2026-10-06T17:00:00Z","v":837,"vw":45.806195},{"c":45.82,"h":45.82,"l":45.7603,"n":9,"o":45.7603,"t":"2026-10-06T17:15:00Z","v":1809,"vw":45.806369},{"c":45.8,"h":45.915,"l":45.8,"n":6,"o":45.91,"t":"2026-10-06T17:30:00Z","v":1428,"vw":45.870542},{"c":45.93,"h":45.965,"l":45.8502,"n":17,"o":45.9299,"t":"2026-10-06T17:45:00Z","v":3918,"vw":45.877269},{"c":45.95,"h":45.95,"l":45.923,"n":2,"o":45.923,"t":"2026-10-06T18:00:00Z","v":243,"vw":45.938889},{"c":45.85,"h":45.94,"l":45.85,"n":26,"o":45.94,"t":"2026-10-06T18:15:00Z","v":1937,"vw":45.89935},{"c":45.805,"h":45.86,"l":45.805,"n":23,"o":45.86,"t":"2026-10-06T18:30:00Z","v":1757,"vw":45.831},{"c":45.84,"h":45.84,"l":45.83,"n":4,"o":45.83,"t":"2026-10-06T18:45:00Z","v":355,"vw":45.832849},{"c":45.83,"h":45.83,"l":45.81,"n":27,"o":45.82,"t":"2026-10-06T19:00:00Z","v":2591,"vw":45.81952},{"c":45.785,"h":45.86,"l":45.775,"n":34,"o":45.84,"t":"2026-10-06T19:15:00Z","v":128376,"vw":45.858467},{"c":45.655,"h":45.76,"l":45.655,"n":38,"o":45.76,"t":"2026-10-06T19:30:00Z","v":3468,"vw":45.701118},{"c":45.66,"h":45.7,"l":45.6301,"n":77,"o":45.654,"t":"2026-10-06T19:45:00Z","v":11739,"vw":45.666876},{"c":45.6,"h":45.6,"l":45.6,"n":4,"o":45.6,"t":"2026-10-06T20:00:00Z","v":266,"vw":45.6},{"c":44.5,"h":44.5,"l":44.5,"n":1,"o":44.5,"t":"2026-10-07T11:45:00Z","v":2500,"vw":44.5},{"c":44.59,"h":44.8916,"l":44.47,"n":150,"o":44.71,"t":"2026-10-07T13:30:00Z","v":13882,"vw":44.651659},{"c":44.685,"h":44.715,"l":44.53,"n":114,"o":44.62,"t":"2026-10-07T13:45:00Z","v":14435,"vw":44.661325},{"c":44.72,"h":44.72,"l":44.59,"n":41,"o":44.7,"t":"2026-10-07T14:00:00Z","v":2783,"vw":44.672329},{"c":44.87,"h":44.9,"l":44.7,"n":53,"o":44.7,"t":"2026-10-07T14:15:00Z","v":4123,"vw":44.836546},{"c":44.92,"h":44.92,"l":44.81,"n":8,"o":44.81,"t":"2026-10-07T14:30:00Z","v":206,"vw":44.865},{"c":44.79,"h":44.8799,"l":44.79,"n":22,"o":44.845,"t":"2026-10-07T14:45:00Z","v":1871,"vw":44.828033},{"c":44.865,"h":44.865,"l":44.81,"n":29,"o":44.82,"t":"2026-10-07T15:00:00Z","v":2385,"vw":44.830409},{"c":44.88,"h":44.935,"l":44.87,"n":10,"o":44.935,"t":"2026-10-07T15:15:00Z","v":917,"vw":44.903405},{"c":45,"h":45,"l":45,"n":4,"o":45,"t":"2026-10-07T15:30:00Z","v":140,"vw":45},{"c":44.9517,"h":45.0499,"l":44.9517,"n":30,"o":45.01,"t":"2026-10-07T15:45:00Z","v":4541,"vw":45.022161},{"c":44.99,"h":44.99,"l":44.98,"n":8,"o":44.98,"t":"2026-10-07T16:00:00Z","v":655,"vw":44.982505},{"c":45.02,"h":45.05,"l":44.99,"n":21,"o":45.025,"t":"2026-10-07T16:15:00Z","v":1873,"vw":45.015491},{"c":45.0399,"h":45.0399,"l":45.01,"n":11,"o":45.02,"t":"2026-10-07T16:30:00Z","v":827,"vw":45.017521},{"c":45.03,"h":45.03,"l":45.03,"n":4,"o":45.03,"t":"2026-10-07T16:45:00Z","v":302,"vw":45.03},{"c":45.14,"h":45.14,"l":45.05,"n":19,"o":45.05,"t":"2026-10-07T17:00:00Z","v":2011,"vw":45.09539},{"c":45.14,"h":45.1999,"l":45.14,"n":10,"o":45.16,"t":"2026-10-07T17:15:00Z","v":1169,"vw":45.18599},{"c":45.17,"h":45.17,"l":45.145,"n":27,"o":45.145,"t":"2026-10-07T17:30:00Z","v":2083,"vw":45.153603},{"c":45.115,"h":45.16,"l":45.07,"n":61,"o":45.16,"t":"2026-10-07T17:45:00Z","v":6079,"vw":45.106749},{"c":45.13,"h":45.19,"l":45.1,"n":70,"o":45.125,"t":"2026-10-07T18:00:00Z","v":13266,"vw":45.143873},{"c":45.17,"h":45.17,"l":45.1,"n":61,"o":45.122,"t":"2026-10-07T18:15:00Z","v":4695,"vw":45.12562},{"c":45.07,"h":45.18,"l":45.07,"n":13,"o":45.18,"t":"2026-10-07T18:30:00Z","v":1195,"vw":45.121772},{"c":45.09,"h":45.12,"l":45.0614,"n":83,"o":45.105,"t":"2026-10-07T18:45:00Z","v":12014,"vw":45.107642},{"c":45.01,"h":45.1,"l":44.99,"n":253,"o":45.1,"t":"2026-10-07T19:00:00Z","v":36695,"vw":45.042086},{"c":45.0799,"h":45.0799,"l":45.01,"n":26,"o":45.02,"t":"2026-10-07T19:15:00Z","v":2784,"vw":45.046117},{"c":45.17,"h":45.19,"l":45.13,"n":73,"o":45.17,"t":"2026-10-07T19:30:00Z","v":7866,"vw":45.151437},{"c":45.16,"h":45.2,"l":45.11,"n":542,"o":45.17,"t":"2026-10-07T19:45:00Z","v":67304,"vw":45.173467},{"c":45.1,"h":45.1,"l":45.1,"n":6,"o":45.1,"t":"2026-10-07T20:00:00Z","v":936,"vw":45.1},{"c":45.0637,"h":45.0637,"l":45.0637,"n":4,"o":45.0637,"t":"2026-10-08T12:30:00Z","v":112,"vw":45.0637},{"c":44.46,"h":44.62,"l":44.38,"n":207,"o":44.62,"t":"2026-10-08T13:30:00Z","v":25569,"vw":44.476213},{"c":44.37,"h":44.52,"l":44.33,"n":61,"o":44.475,"t":"2026-10-08T13:45:00Z","v":5884,"vw":44.431611},{"c":44.53,"h":44.53,"l":44.35,"n":9,"o":44.35,"t":"2026-10-08T14:00:00Z","v":1352,"vw":44.425185},{"c":44.71,"h":44.75,"l":44.535,"n":21,"o":44.535,"t":"2026-10-08T14:15:00Z","v":4117,"vw":44.661392},{"c":44.75,"h":44.791,"l":44.75,"n":6,"o":44.791,"t":"2026-10-08T14:30:00Z","v":849,"vw":44.783601},{"c":44.57,"h":44.6199,"l":44.55,"n":9,"o":44.59,"t":"2026-10-08T14:45:00Z","v":8782,"vw":44.617209},{"c":44.47,"h":44.56,"l":44.47,"n":5,"o":44.56,"t":"2026-10-08T15:00:00Z","v":907,"vw":44.506667},{"c":44.43,"h":44.4531,"l":44.43,"n":4,"o":44.445,"t":"2026-10-08T15:15:00Z","v":1256,"vw":44.445737},{"c":44.37,"h":44.37,"l":44.34,"n":18,"o":44.37,"t":"2026-10-08T15:30:00Z","v":1967,"vw":44.366645},{"c":44.35,"h":44.42,"l":44.35,"n":7,"o":44.42,"t":"2026-10-08T15:45:00Z","v":452,"vw":44.373333},{"c":44.355,"h":44.355,"l":44.315,"n":10,"o":44.35,"t":"2026-10-08T16:00:00Z","v":2778,"vw":44.331143},{"c":44.53,"h":44.56,"l":44.38,"n":45,"o":44.38,"t":"2026-10-08T16:15:00Z","v":5801,"vw":44.489957},{"c":44.32,"h":44.57,"l":44.31,"n":30,"o":44.515,"t":"2026-10-08T16:30:00Z","v":3611,"vw":44.470909},{"c":43.65,"h":44.25,"l":43.54,"n":133,"o":44.22,"t":"2026-10-08T16:45:00Z","v":33377,"vw":43.900673},{"c":43.6701,"h":43.68,"l":43.46,"n":65,"o":43.59,"t":"2026-10-08T17:00:00Z","v":5771,"vw":43.574381},{"c":43.28,"h":43.72,"l":43.2201,"n":39,"o":43.72,"t":"2026-10-08T17:15:00Z","v":8668,"vw":43.303801},{"c":43.58,"h":43.58,"l":43.395,"n":27,"o":43.395,"t":"2026-10-08T17:30:00Z","v":3116,"vw":43.464667},{"c":43.45,"h":43.45,"l":43.39,"n":10,"o":43.42,"t":"2026-10-08T17:45:00Z","v":843,"vw":43.417091},{"c":43.61,"h":43.61,"l":43.43,"n":16,"o":43.47,"t":"2026-10-08T18:00:00Z","v":1401,"vw":43.507353},{"c":43.79,"h":43.79,"l":43.625,"n":20,"o":43.625,"t":"2026-10-08T18:15:00Z","v":7731,"vw":43.647832},{"c":43.59,"h":43.75,"l":43.57,"n":25,"o":43.75,"t":"2026-10-08T18:30:00Z","v":3415,"vw":43.63777},{"c":43.61,"h":43.61,"l":43.52,"n":25,"o":43.5689,"t":"2026-10-08T18:45:00Z","v":2812,"vw":43.585428},{"c":43.47,"h":43.531,"l":43.44,"n":32,"o":43.531,"t":"2026-10-08T19:00:00Z","v":3268,"vw":43.475609},{"c":43.49,"h":43.59,"l":43.418,"n":72,"o":43.46,"t":"2026-10-08T19:15:00Z","v":17710,"vw":43.565993},{"c":43.44,"h":43.51,"l":43.43,"n":68,"o":43.5,"t":"2026-10-08T19:30:00Z","v":8995,"vw":43.471028},{"c":43.66,"h":43.68,"l":43.465,"n":61,"o":43.465,"t":"2026-10-08T19:45:00Z","v":7560,"vw":43.529637},{"c":43.6,"h":43.6,"l":43.6,"n":7,"o":43.6,"t":"2026-10-08T20:00:00Z","v":351,"vw":43.6},{"c":43.6,"h":43.6,"l":43.6,"n":1,"o":43.6,"t":"2026-10-08T23:30:00Z","v":250,"vw":43.6},{"c":43.96,"h":44.57,"l":43.96,"n":70,"o":44.36,"t":"2026-10-09T13:30:00Z","v":6421,"vw":44.205593},{"c":43.98,"h":43.98,"l":43.86,"n":103,"o":43.8912,"t":"2026-10-09T13:45:00Z","v":99665,"vw":43.910849},{"c":43.84,"h":44,"l":43.84,"n":3,"o":44,"t":"2026-10-09T14:00:00Z","v":526,"vw":43.878095},{"c":44.01,"h":44.01,"l":43.94,"n":16,"o":43.94,"t":"2026-10-09T14:15:00Z","v":3629,"vw":43.974433},{"c":43.99,"h":44.07,"l":43.99,"n":9,"o":44.02,"t":"2026-10-09T14:30:00Z","v":1480,"vw":44.033768},{"c":44.14,"h":44.14,"l":44.0051,"n":3,"o":44.0051,"t":"2026-10-09T14:45:00Z","v":600,"vw":44.042583},{"c":44.09,"h":44.125,"l":44.06,"n":21,"o":44.1,"t":"2026-10-09T15:00:00Z","v":3569,"vw":44.08285},{"c":44.09,"h":44.09,"l":44.09,"n":2,"o":44.09,"t":"2026-10-09T15:15:00Z","v":200,"vw":44.09},{"c":44.08,"h":44.09,"l":44.08,"n":2,"o":44.09,"t":"2026-10-09T15:30:00Z","v":660,"vw":44.081515},{"c":44.05,"h":44.08,"l":44.05,"n":3,"o":44.08,"t":"2026-10-09T15:45:00Z","v":405,"vw":44.0575},{"c":44.07,"h":44.07,"l":43.995,"n":9,"o":44.02,"t":"2026-10-09T16:00:00Z","v":929,"vw":44.02036},{"c":44.09,"h":44.09,"l":44.07,"n":6,"o":44.07,"t":"2026-10-09T16:15:00Z","v":639,"vw":44.074},{"c":44.0804,"h":44.0804,"l":44.0804,"n":1,"o":44.0804,"t":"2026-10-09T16:30:00Z","v":113,"vw":44.0804},{"c":44.15,"h":44.16,"l":44.08,"n":10,"o":44.08,"t":"2026-10-09T16:45:00Z","v":1703,"vw":44.106431},{"c":44.1349,"h":44.2,"l":44.1349,"n":4,"o":44.2,"t":"2026-10-09T17:00:00Z","v":763,"vw":44.146112},{"c":44.17,"h":44.17,"l":44.12,"n":11,"o":44.135,"t":"2026-10-09T17:15:00Z","v":1085,"vw":44.136179},{"c":44.155,"h":44.19,"l":44.12,"n":26,"o":44.14,"t":"2026-10-09T17:30:00Z","v":1978,"vw":44.146071},{"c":44.15,"h":44.2399,"l":44.14,"n":12,"o":44.15,"t":"2026-10-09T17:45:00Z","v":2487,"vw":44.183222},{"c":44.14,"h":44.21,"l":44.12,"n":30,"o":44.195,"t":"2026-10-09T18:00:00Z","v":3252,"vw":44.168544},{"c":44.19,"h":44.25,"l":44.16,"n":38,"o":44.16,"t":"2026-10-09T18:15:00Z","v":3147,"vw":44.211587},{"c":44.14,"h":44.225,"l":44.14,"n":16,"o":44.19,"t":"2026-10-09T18:30:00Z","v":1426,"vw":44.172114},{"c":44.16,"h":44.26,"l":44.13,"n":18,"o":44.13,"t":"2026-10-09T18:45:00Z","v":2764,"vw":44.192052},{"c":44.1501,"h":44.17,"l":44.15,"n":24,"o":44.15,"t":"2026-10-09T19:00:00Z","v":2185,"vw":44.155875},{"c":44.19,"h":44.25,"l":44.17,"n":32,"o":44.17,"t":"2026-10-09T19:15:00Z","v":3498,"vw":44.217218},{"c":44.095,"h":44.21,"l":44.095,"n":61,"o":44.18,"t":"2026-10-09T19:30:00Z","v":5252,"vw":44.160368},{"c":44.16,"h":44.205,"l":44.11,"n":128,"o":44.11,"t":"2026-10-09T19:45:00Z","v":12504,"vw":44.149574},{"c":44.16,"h":44.16,"l":44.16,"n":4,"o":44.16,"t":"2026-10-09T20:00:00Z","v":249,"vw":44.16},{"c":43.91,"h":43.91,"l":43.91,"n":2,"o":43.91,"t":"2026-10-12T13:15:00Z","v":400,"vw":43.91},{"c":43.3,"h":43.99,"l":43.2915,"n":126,"o":43.99,"t":"2026-10-12T13:30:00Z","v":18265,"vw":43.821259},{"c":43.32,"h":43.4,"l":43.24,"n":55,"o":43.4,"t":"2026-10-12T13:45:00Z","v":6212,"vw":43.285058},{"c":43.06,"h":43.31,"l":43.02,"n":72,"o":43.31,"t":"2026-10-12T14:00:00Z","v":5077,"vw":43.099677},{"c":42.98,"h":43.16,"l":42.98,"n":37,"o":43.1,"t":"2026-10-12T14:15:00Z","v":4567,"vw":43.079751},{"c":42.99,"h":43.02,"l":42.92,"n":22,"o":43.005,"t":"2026-10-12T14:30:00Z","v":3792,"vw":42.970855},{"c":43.08,"h":43.08,"l":42.95,"n":43,"o":42.995,"t":"2026-10-12T14:45:00Z","v":5008,"vw":42.994015},{"c":42.92,"h":43.0455,"l":42.92,"n":42,"o":43.02,"t":"2026-10-12T15:00:00Z","v":7196,"vw":43.018727},{"c":42.915,"h":43,"l":42.9,"n":81,"o":42.9941,"t":"2026-10-12T15:15:00Z","v":16259,"vw":42.98345},{"c":42.99,"h":43.02,"l":42.92,"n":16,"o":42.92,"t":"2026-10-12T15:30:00Z","v":3197,"vw":42.961119},{"c":43.16,"h":43.17,"l":43.06,"n":394,"o":43.1,"t":"2026-10-12T15:45:00Z","v":63488,"vw":43.143122},{"c":43.11,"h":43.17,"l":43.08,"n":209,"o":43.13,"t":"2026-10-12T16:00:00Z","v":560531,"vw":43.132828},{"c":43.11,"h":43.13,"l":43.06,"n":12,"o":43.1,"t":"2026-10-12T16:15:00Z","v":2089,"vw":43.109422},{"c":43.06,"h":43.07,"l":43.05,"n":8,"o":43.0699,"t":"2026-10-12T16:30:00Z","v":936,"vw":43.06454},{"c":42.88,"h":42.98,"l":42.88,"n":15,"o":42.98,"t":"2026-10-12T16:45:00Z","v":1696,"vw":42.921372},{"c":42.92,"h":42.95,"l":42.92,"n":18,"o":42.92,"t":"2026-10-12T17:00:00Z","v":4260,"vw":42.92511},{"c":42.925,"h":42.98,"l":42.89,"n":35,"o":42.955,"t":"2026-10-12T17:15:00Z","v":4385,"vw":42.941254},{"c":42.905,"h":42.93,"l":42.89,"n":37,"o":42.91,"t":"2026-10-12T17:30:00Z","v":4803,"vw":42.911014},{"c":42.91,"h":42.95,"l":42.8701,"n":20,"o":42.88,"t":"2026-10-12T17:45:00Z","v":5968,"vw":42.911826},{"c":42.935,"h":42.935,"l":42.87,"n":13,"o":42.885,"t":"2026-10-12T18:00:00Z","v":1375,"vw":42.895944},{"c":42.89,"h":42.91,"l":42.8301,"n":21,"o":42.89,"t":"2026-10-12T18:15:00Z","v":1937,"vw":42.868781},{"c":42.93,"h":42.93,"l":42.86,"n":10,"o":42.87,"t":"2026-10-12T18:30:00Z","v":1053,"vw":42.896765},{"c":42.87,"h":42.905,"l":42.8,"n":21,"o":42.9,"t":"2026-10-12T18:45:00Z","v":4542,"vw":42.848194},{"c":42.85,"h":42.88,"l":42.82,"n":39,"o":42.82,"t":"2026-10-12T19:00:00Z","v":5627,"vw":42.85322},{"c":42.9,"h":42.9,"l":42.8,"n":175,"o":42.82,"t":"2026-10-12T19:15:00Z","v":18388,"vw":42.8169},{"c":42.93,"h":42.96,"l":42.91,"n":39,"o":42.93,"t":"2026-10-12T19:30:00Z","v":16947,"vw":42.931398},{"c":42.9,"h":42.97,"l":42.9,"n":56,"o":42.93,"t":"2026-10-12T19:45:00Z","v":4546,"vw":42.926011},{"c":42.94,"h":42.94,"l":42.94,"n":5,"o":42.94,"t":"2026-10-12T20:00:00Z","v":234,"vw":42.94},{"c":42.82,"h":42.82,"l":42.82,"n":2,"o":42.82,"t":"2026-10-13T11:00:00Z","v":202,"vw":42.82},{"c":42.19,"h":42.24,"l":41.51,"n":80,"o":41.77,"t":"2026-10-13T13:30:00Z","v":20028,"vw":41.943335},{"c":42.13,"h":42.23,"l":42.09,"n":83,"o":42.2,"t":"2026-10-13T13:45:00Z","v":8206,"vw":42.183466},{"c":42.265,"h":42.3,"l":42.17,"n":61,"o":42.2,"t":"2026-10-13T14:00:00Z","v":5478,"vw":42.226477},{"c":42.16,"h":42.315,"l":42.16,"n":48,"o":42.2601,"t":"2026-10-13T14:15:00Z","v":8479,"vw":42.25957},{"c":42.2,"h":42.2,"l":42.0696,"n":30,"o":42.0696,"t":"2026-10-13T14:30:00Z","v":2522,"vw":42.141818},{"c":42.01,"h":42.08,"l":42.01,"n":9,"o":42.07,"t":"2026-10-13T14:45:00Z","v":1124,"vw":42.063909},{"c":42.01,"h":42.01,"l":41.93,"n":25,"o":42.005,"t":"2026-10-13T15:00:00Z","v":4427,"vw":41.966474},{"c":41.88,"h":42,"l":41.88,"n":16,"o":42,"t":"2026-10-13T15:15:00Z","v":1858,"vw":41.95563},{"c":41.9,"h":41.9,"l":41.81,"n":7,"o":41.8301,"t":"2026-10-13T15:30:00Z","v":613,"vw":41.854645},{"c":42.048,"h":42.048,"l":41.85,"n":5,"o":41.85,"t":"2026-10-13T15:45:00Z","v":705,"vw":42.019593},{"c":42.13,"h":42.17,"l":42.07,"n":29,"o":42.07,"t":"2026-10-13T16:00:00Z","v":5697,"vw":42.142683},{"c":42.25,"h":42.29,"l":42.12,"n":27,"o":42.15,"t":"2026-10-13T16:15:00Z","v":6234,"vw":42.218089},{"c":42.3,"h":42.36,"l":42.3,"n":8,"o":42.34,"t":"2026-10-13T16:30:00Z","v":739,"vw":42.334286},{"c":42.26,"h":42.32,"l":42.2515,"n":8,"o":42.32,"t":"2026-10-13T16:45:00Z","v":1052,"vw":42.290762},{"c":42.195,"h":42.23,"l":42.15,"n":14,"o":42.23,"t":"2026-10-13T17:00:00Z","v":1627,"vw":42.194613},{"c":42.12,"h":42.1899,"l":42.1,"n":7,"o":42.16,"t":"2026-10-13T17:15:00Z","v":875,"vw":42.12943},{"c":42.21,"h":42.21,"l":42.11,"n":4,"o":42.11,"t":"2026-10-13T17:30:00Z","v":412,"vw":42.138375},{"c":42.16,"h":42.225,"l":42.13,"n":44,"o":42.1901,"t":"2026-10-13T17:45:00Z","v":9179,"vw":42.187873},{"c":42.27,"h":42.35,"l":42.16,"n":54,"o":42.195,"t":"2026-10-13T18:00:00Z","v":7983,"vw":42.276223},{"c":42.29,"h":42.39,"l":42.28,"n":26,"o":42.28,"t":"2026-10-13T18:15:00Z","v":5470,"vw":42.336607},{"c":42.24,"h":42.325,"l":42.22,"n":28,"o":42.31,"t":"2026-10-13T18:30:00Z","v":3328,"vw":42.264421},{"c":42.28,"h":42.28,"l":42.18,"n":66,"o":42.22,"t":"2026-10-13T18:45:00Z","v":6976,"vw":42.22826},{"c":42.27,"h":42.29,"l":42.22,"n":17,"o":42.22,"t":"2026-10-13T19:00:00Z","v":1504,"vw":42.238},{"c":42.3151,"h":42.355,"l":42.25,"n":110,"o":42.27,"t":"2026-10-13T19:15:00Z","v":18093,"vw":42.294832},{"c":42.36,"h":42.405,"l":42.29,"n":285,"o":42.35,"t":"2026-10-13T19:30:00Z","v":42537,"vw":42.314718},{"c":42.45,"h":42.46,"l":42.335,"n":50,"o":42.35,"t":"2026-10-13T19:45:00Z","v":4130,"vw":42.380046},{"c":42.48,"h":42.48,"l":42.48,"n":6,"o":42.48,"t":"2026-10-13T20:00:00Z","v":353,"vw":42.48},{"c":43.42,"h":43.42,"l":42.81,"n":6,"o":42.81,"t":"2026-10-13T22:45:00Z","v":401,"vw":43.133333},{"c":42.48,"h":42.48,"l":42.48,"n":20,"o":42.48,"t":"2026-10-14T08:15:00Z","v":1024,"vw":42.48},{"c":44.8353,"h":44.8353,"l":44.8353,"n":1,"o":44.8353,"t":"2026-10-14T12:15:00Z","v":150,"vw":44.8353},{"c":41.55,"h":41.55,"l":41.55,"n":3,"o":41.55,"t":"2026-10-14T13:15:00Z","v":115,"vw":41.55},{"c":41.41,"h":41.58,"l":41.25,"n":173,"o":41.49,"t":"2026-10-14T13:30:00Z","v":104877,"vw":41.493922},{"c":41.16,"h":41.55,"l":41.13,"n":57,"o":41.46,"t":"2026-10-14T13:45:00Z","v":6719,"vw":41.305994},{"c":41.22,"h":41.2841,"l":41.155,"n":77,"o":41.18,"t":"2026-10-14T14:00:00Z","v":11360,"vw":41.21114},{"c":41.235,"h":41.34,"l":41.21,"n":33,"o":41.212,"t":"2026-10-14T14:15:00Z","v":5066,"vw":41.274054},{"c":41.2668,"h":41.2668,"l":41.165,"n":13,"o":41.19,"t":"2026-10-14T14:30:00Z","v":1464,"vw":41.229258},{"c":41.2,"h":41.2,"l":41.09,"n":10,"o":41.1898,"t":"2026-10-14T14:45:00Z","v":765,"vw":41.138432},{"c":40.92,"h":41.195,"l":40.9,"n":76,"o":41.17,"t":"2026-10-14T15:00:00Z","v":7891,"vw":41.114258},{"c":40.88,"h":40.99,"l":40.8701,"n":24,"o":40.985,"t":"2026-10-14T15:15:00Z","v":2509,"vw":40.924399},{"c":40.73,"h":40.87,"l":40.66,"n":40,"o":40.87,"t":"2026-10-14T15:30:00Z","v":5333,"vw":40.74902},{"c":40.72,"h":40.7905,"l":40.72,"n":31,"o":40.73,"t":"2026-10-14T15:45:00Z","v":3074,"vw":40.749973},{"c":40.55,"h":40.71,"l":40.53,"n":42,"o":40.7,"t":"2026-10-14T16:00:00Z","v":4616,"vw":40.624768},{"c":40.48,"h":40.58,"l":40.42,"n":115,"o":40.53,"t":"2026-10-14T16:15:00Z","v":14923,"vw":40.496953},{"c":40.61,"h":40.6456,"l":40.41,"n":132,"o":40.46,"t":"2026-10-14T16:30:00Z","v":17297,"vw":40.525107},{"c":40.63,"h":40.66,"l":40.62,"n":13,"o":40.66,"t":"2026-10-14T16:45:00Z","v":1094,"vw":40.645165},{"c":40.6301,"h":40.66,"l":40.6301,"n":4,"o":40.66,"t":"2026-10-14T17:00:00Z","v":303,"vw":40.649967},{"c":40.44,"h":40.59,"l":40.42,"n":29,"o":40.57,"t":"2026-10-14T17:15:00Z","v":5862,"vw":40.514245},{"c":40.395,"h":40.445,"l":40.34,"n":68,"o":40.43,"t":"2026-10-14T17:30:00Z","v":11318,"vw":40.372717},{"c":40.31,"h":40.43,"l":40.31,"n":75,"o":40.38,"t":"2026-10-14T17:45:00Z","v":3589,"vw":40.367901},{"c":40.32,"h":40.33,"l":40.3,"n":14,"o":40.3,"t":"2026-10-14T18:00:00Z","v":738,"vw":40.318279},{"c":40.38,"h":40.445,"l":40.331,"n":15,"o":40.445,"t":"2026-10-14T18:15:00Z","v":1372,"vw":40.391275},{"c":40.28,"h":40.37,"l":40.28,"n":21,"o":40.37,"t":"2026-10-14T18:30:00Z","v":2739,"vw":40.334396},{"c":40.28,"h":40.345,"l":40.27,"n":58,"o":40.3,"t":"2026-10-14T18:45:00Z","v":5778,"vw":40.311348},{"c":40.23,"h":40.27,"l":40.16,"n":37,"o":40.27,"t":"2026-10-14T19:00:00Z","v":4349,"vw":40.215057},{"c":40.385,"h":40.415,"l":40.22,"n":48,"o":40.22,"t":"2026-10-14T19:15:00Z","v":8626,"vw":40.354041},{"c":40.35,"h":40.44,"l":40.33,"n":34,"o":40.385,"t":"2026-10-14T19:30:00Z","v":3275,"vw":40.385516},{"c":40.28,"h":40.365,"l":40.23,"n":108,"o":40.34,"t":"2026-10-14T19:45:00Z","v":12162,"vw":40.287215},{"c":40.28,"h":40.28,"l":40.28,"n":8,"o":40.28,"t":"2026-10-14T20:00:00Z","v":256,"vw":40.28},{"c":40,"h":40,"l":40,"n":8,"o":40,"t":"2026-10-14T22:45:00Z","v":134,"vw":40},{"c":39.47,"h":39.6,"l":39.47,"n":3,"o":39.51,"t":"2026-10-15T10:15:00Z","v":400,"vw":39.5225},{"c":39,"h":39,"l":39,"n":1,"o":39,"t":"2026-10-15T12:45:00Z","v":100,"vw":39},{"c":38.64,"h":38.735,"l":38.2066,"n":222,"o":38.51,"t":"2026-10-15T13:30:00Z","v":40974,"vw":38.462577},{"c":38.205,"h":38.69,"l":38.05,"n":301,"o":38.67,"t":"2026-10-15T13:45:00Z","v":33853,"vw":38.335866},{"c":38.42,"h":38.65,"l":38.26,"n":170,"o":38.2995,"t":"2026-10-15T14:00:00Z","v":17507,"vw":38.459327},{"c":38.46,"h":38.63,"l":38.38,"n":165,"o":38.45,"t":"2026-10-15T14:15:00Z","v":29587,"vw":38.534745},{"c":38.87,"h":38.89,"l":38.38,"n":109,"o":38.41,"t":"2026-10-15T14:30:00Z","v":10098,"vw":38.605134},{"c":39,"h":39.005,"l":38.76,"n":73,"o":38.84,"t":"2026-10-15T14:45:00Z","v":7741,"vw":38.871202},{"c":39.13,"h":39.13,"l":38.87,"n":66,"o":38.99,"t":"2026-10-15T15:00:00Z","v":5645,"vw":38.991313},{"c":39.07,"h":39.26,"l":39.07,"n":109,"o":39.23,"t":"2026-10-15T15:15:00Z","v":8894,"vw":39.191946},{"c":39.05,"h":39.14,"l":39.0375,"n":79,"o":39.05,"t":"2026-10-15T15:30:00Z","v":9973,"vw":39.083005},{"c":39.11,"h":39.16,"l":39.04,"n":52,"o":39.06,"t":"2026-10-15T15:45:00Z","v":4569,"vw":39.076024},{"c":39.1,"h":39.21,"l":39.07,"n":61,"o":39.2,"t":"2026-10-15T16:00:00Z","v":5290,"vw":39.14475},{"c":38.94,"h":39.01,"l":38.905,"n":43,"o":39.01,"t":"2026-10-15T16:15:00Z","v":5477,"vw":38.975638},{"c":39.05,"h":39.08,"l":38.95,"n":58,"o":38.96,"t":"2026-10-15T16:30:00Z","v":4416,"vw":39.012313},{"c":39.045,"h":39.08,"l":38.95,"n":522,"o":39.0249,"t":"2026-10-15T16:45:00Z","v":88230,"vw":39.025008},{"c":39.138,"h":39.17,"l":39,"n":55,"o":39.06,"t":"2026-10-15T17:00:00Z","v":5327,"vw":39.074533},{"c":39.105,"h":39.17,"l":39.09,"n":94,"o":39.135,"t":"2026-10-15T17:15:00Z","v":7804,"vw":39.13167},{"c":39.34,"h":39.375,"l":39.13,"n":81,"o":39.13,"t":"2026-10-15T17:30:00Z","v":6127,"vw":39.226728},{"c":39.275,"h":39.3,"l":39.225,"n":16,"o":39.265,"t":"2026-10-15T17:45:00Z","v":1855,"vw":39.267893},{"c":39.06,"h":39.29,"l":39.06,"n":69,"o":39.245,"t":"2026-10-15T18:00:00Z","v":11357,"vw":39.128197},{"c":39.105,"h":39.105,"l":39.03,"n":92,"o":39.07,"t":"2026-10-15T18:15:00Z","v":10121,"vw":39.07006},{"c":39.125,"h":39.21,"l":39.1,"n":22,"o":39.1,"t":"2026-10-15T18:30:00Z","v":2392,"vw":39.146092},{"c":39.26,"h":39.26,"l":39.145,"n":40,"o":39.18,"t":"2026-10-15T18:45:00Z","v":6584,"vw":39.181742},{"c":39.51,"h":39.51,"l":39.275,"n":38,"o":39.3,"t":"2026-10-15T19:00:00Z","v":3226,"vw":39.375342},{"c":39.575,"h":39.65,"l":39.52,"n":43,"o":39.52,"t":"2026-10-15T19:15:00Z","v":4022,"vw":39.587546},{"c":39.625,"h":39.65,"l":39.5,"n":74,"o":39.52,"t":"2026-10-15T19:30:00Z","v":25394,"vw":39.546845},{"c":39.67,"h":39.68,"l":39.59,"n":91,"o":39.68,"t":"2026-10-15T19:45:00Z","v":8208,"vw":39.643986},{"c":39.63,"h":39.63,"l":39.63,"n":6,"o":39.63,"t":"2026-10-15T20:00:00Z","v":687,"vw":39.63},{"c":38.6968,"h":39.1,"l":38.68,"n":113,"o":39.07,"t":"2026-10-16T13:30:00Z","v":14139,"vw":38.989294},{"c":38.49,"h":38.8,"l":38.4,"n":135,"o":38.8,"t":"2026-10-16T13:45:00Z","v":14832,"vw":38.532639},{"c":38.64,"h":38.65,"l":38.42,"n":392,"o":38.51,"t":"2026-10-16T14:00:00Z","v":138192,"vw":38.582502},{"c":38.55,"h":38.66,"l":38.5,"n":71,"o":38.63,"t":"2026-10-16T14:15:00Z","v":9334,"vw":38.574267},{"c":38.795,"h":38.825,"l":38.5,"n":47,"o":38.54,"t":"2026-10-16T14:30:00Z","v":5389,"vw":38.682693},{"c":38.68,"h":38.815,"l":38.68,"n":14,"o":38.81,"t":"2026-10-16T14:45:00Z","v":1078,"vw":38.730893},{"c":38.2851,"h":38.63,"l":38.2851,"n":619,"o":38.63,"t":"2026-10-16T15:00:00Z","v":42811,"vw":38.498412},{"c":38.27,"h":38.35,"l":38.19,"n":46,"o":38.33,"t":"2026-10-16T15:15:00Z","v":4241,"vw":38.286315},{"c":38.39,"h":38.4,"l":38.34,"n":17,"o":38.38,"t":"2026-10-16T15:30:00Z","v":1120,"vw":38.376732},{"c":38.23,"h":38.32,"l":38.23,"n":7,"o":38.27,"t":"2026-10-16T15:45:00Z","v":554,"vw":38.282548},{"c":38.33,"h":38.33,"l":38.2,"n":27,"o":38.22,"t":"2026-10-16T16:00:00Z","v":2327,"vw":38.269014},{"c":38.3,"h":38.38,"l":38.2801,"n":14,"o":38.38,"t":"2026-10-16T16:15:00Z","v":1400,"vw":38.315093},{"c":38.23,"h":38.2755,"l":38.23,"n":4,"o":38.27,"t":"2026-10-16T16:30:00Z","v":1242,"vw":38.263761},{"c":38.27,"h":38.27,"l":38.27,"n":4,"o":38.27,"t":"2026-10-16T16:45:00Z","v":229,"vw":38.27},{"c":38.015,"h":38.18,"l":38,"n":81,"o":38.18,"t":"2026-10-16T17:00:00Z","v":4633,"vw":38.063819},{"c":37.99,"h":38.03,"l":37.86,"n":122,"o":38.03,"t":"2026-10-16T17:15:00Z","v":13118,"vw":37.932454},{"c":38.17,"h":38.19,"l":37.9901,"n":127,"o":38.05,"t":"2026-10-16T17:30:00Z","v":18401,"vw":38.097072},{"c":37.95,"h":38.1,"l":37.95,"n":78,"o":38.1,"t":"2026-10-16T17:45:00Z","v":4226,"vw":38.033815},{"c":37.93,"h":37.95,"l":37.85,"n":44,"o":37.95,"t":"2026-10-16T18:00:00Z","v":4586,"vw":37.919375},{"c":37.88,"h":37.93,"l":37.86,"n":20,"o":37.93,"t":"2026-10-16T18:15:00Z","v":1701,"vw":37.888012},{"c":37.8,"h":37.91,"l":37.8,"n":22,"o":37.91,"t":"2026-10-16T18:30:00Z","v":1453,"vw":37.852279},{"c":37.73,"h":37.88,"l":37.695,"n":48,"o":37.88,"t":"2026-10-16T18:45:00Z","v":4794,"vw":37.750939},{"c":37.84,"h":37.86,"l":37.6,"n":57,"o":37.75,"t":"2026-10-16T19:00:00Z","v":6568,"vw":37.69136},{"c":37.88,"h":37.9,"l":37.81,"n":45,"o":37.85,"t":"2026-10-16T19:15:00Z","v":3710,"vw":37.847126},{"c":37.64,"h":37.93,"l":37.6359,"n":342,"o":37.93,"t":"2026-10-16T19:30:00Z","v":78678,"vw":37.782469},{"c":37.77,"h":37.77,"l":37.66,"n":186,"o":37.66,"t":"2026-10-16T19:45:00Z","v":36874,"vw":37.746045},{"c":37.74,"h":37.74,"l":37.74,"n":7,"o":37.74,"t":"2026-10-16T20:00:00Z","v":495,"vw":37.74},{"c":38.93,"h":38.93,"l":38.92,"n":2,"o":38.92,"t":"2026-10-19T13:15:00Z","v":200,"vw":38.925},{"c":38.66,"h":39,"l":38.6,"n":162,"o":39,"t":"2026-10-19T13:30:00Z","v":11835,"vw":38.83201},{"c":38.61,"h":38.84,"l":38.61,"n":49,"o":38.73,"t":"2026-10-19T13:45:00Z","v":3898,"vw":38.757147},{"c":38.72,"h":38.72,"l":38.425,"n":86,"o":38.48,"t":"2026-10-19T14:00:00Z","v":13573,"vw":38.557288},{"c":38.8,"h":38.85,"l":38.72,"n":63,"o":38.73,"t":"2026-10-19T14:15:00Z","v":7793,"vw":38.801932},{"c":38.76,"h":38.79,"l":38.66,"n":58,"o":38.79,"t":"2026-10-19T14:30:00Z","v":5269,"vw":38.720183},{"c":38.76,"h":38.86,"l":38.76,"n":24,"o":38.86,"t":"2026-10-19T14:45:00Z","v":2678,"vw":38.813177},{"c":38.9,"h":38.958,"l":38.79,"n":26,"o":38.81,"t":"2026-10-19T15:00:00Z","v":2814,"vw":38.912241},{"c":39.1,"h":39.1,"l":38.9,"n":13,"o":38.9,"t":"2026-10-19T15:15:00Z","v":2064,"vw":39.017589},{"c":39.17,"h":39.18,"l":39.06,"n":22,"o":39.095,"t":"2026-10-19T15:30:00Z","v":2608,"vw":39.143792},{"c":39.1,"h":39.17,"l":39.1,"n":41,"o":39.15,"t":"2026-10-19T15:45:00Z","v":4258,"vw":39.14805},{"c":39,"h":39.1,"l":38.92,"n":1256,"o":39.09,"t":"2026-10-19T16:00:00Z","v":150415,"vw":38.952328},{"c":38.87,"h":38.93,"l":38.8301,"n":18,"o":38.89,"t":"2026-10-19T16:15:00Z","v":2341,"vw":38.8841},{"c":38.8899,"h":38.8899,"l":38.82,"n":30,"o":38.85,"t":"2026-10-19T16:30:00Z","v":3384,"vw":38.840295},{"c":38.726,"h":38.73,"l":38.6901,"n":21,"o":38.73,"t":"2026-10-19T16:45:00Z","v":1944,"vw":38.724602},{"c":38.69,"h":38.72,"l":38.69,"n":22,"o":38.72,"t":"2026-10-19T17:00:00Z","v":2503,"vw":38.70875},{"c":38.6201,"h":38.71,"l":38.6201,"n":6,"o":38.71,"t":"2026-10-19T17:15:00Z","v":323,"vw":38.648282},{"c":38.6,"h":38.655,"l":38.6,"n":24,"o":38.655,"t":"2026-10-19T17:30:00Z","v":1965,"vw":38.6225},{"c":38.49,"h":38.58,"l":38.49,"n":18,"o":38.58,"t":"2026-10-19T17:45:00Z","v":1075,"vw":38.526429},{"c":38.56,"h":38.61,"l":38.49,"n":43,"o":38.61,"t":"2026-10-19T18:00:00Z","v":4871,"vw":38.563547},{"c":38.49,"h":38.58,"l":38.45,"n":210,"o":38.57,"t":"2026-10-19T18:15:00Z","v":102593,"vw":38.503506},{"c":38.58,"h":38.58,"l":38.46,"n":30,"o":38.49,"t":"2026-10-19T18:30:00Z","v":3526,"vw":38.51072},{"c":38.58,"h":38.58,"l":38.5492,"n":7,"o":38.58,"t":"2026-10-19T18:45:00Z","v":2242,"vw":38.575513},{"c":38.61,"h":38.65,"l":38.61,"n":21,"o":38.62,"t":"2026-10-19T19:00:00Z","v":2360,"vw":38.612735},{"c":38.7393,"h":38.76,"l":38.65,"n":32,"o":38.65,"t":"2026-10-19T19:15:00Z","v":3977,"vw":38.733299},{"c":38.7172,"h":38.78,"l":38.71,"n":22,"o":38.71,"t":"2026-10-19T19:30:00Z","v":2329,"vw":38.765005},{"c":38.51,"h":38.75,"l":38.5,"n":106,"o":38.75,"t":"2026-10-19T19:45:00Z","v":12022,"vw":38.561717},{"c":38.52,"h":38.52,"l":38.52,"n":7,"o":38.52,"t":"2026-10-19T20:00:00Z","v":296,"vw":38.52},{"c":37.98,"h":38.37,"l":37.98,"n":2,"o":38.37,"t":"2026-10-20T13:15:00Z","v":200,"vw":38.175},{"c":37.5,"h":38.07,"l":37.5,"n":57,"o":38.07,"t":"2026-10-20T13:30:00Z","v":7347,"vw":37.725946},{"c":38.01,"h":38.01,"l":37.5,"n":19,"o":37.5,"t":"2026-10-20T13:45:00Z","v":1110,"vw":37.750615},{"c":38.29,"h":38.3001,"l":38.18,"n":334,"o":38.3001,"t":"2026-10-20T14:00:00Z","v":114484,"vw":38.210832},{"c":38.685,"h":38.685,"l":38.28,"n":106,"o":38.28,"t":"2026-10-20T14:15:00Z","v":17230,"vw":38.387405},{"c":38.54,"h":38.7,"l":38.54,"n":14,"o":38.7,"t":"2026-10-20T14:30:00Z","v":879,"vw":38.634729},{"c":38.715,"h":38.715,"l":38.58,"n":23,"o":38.66,"t":"2026-10-20T14:45:00Z","v":2579,"vw":38.667066},{"c":38.35,"h":38.65,"l":38.26,"n":42,"o":38.65,"t":"2026-10-20T15:00:00Z","v":4214,"vw":38.356505},{"c":38.3925,"h":38.4908,"l":38.35,"n":16,"o":38.35,"t":"2026-10-20T15:15:00Z","v":2035,"vw":38.361936},{"c":38.31,"h":38.46,"l":38.23,"n":12,"o":38.46,"t":"2026-10-20T15:30:00Z","v":3715,"vw":38.262833},{"c":38.4,"h":38.4,"l":38.32,"n":4,"o":38.32,"t":"2026-10-20T15:45:00Z","v":550,"vw":38.349091},{"c":38.47,"h":38.4716,"l":38.47,"n":6,"o":38.4716,"t":"2026-10-20T16:00:00Z","v":364,"vw":38.4708},{"c":38.435,"h":38.435,"l":38.3371,"n":7,"o":38.35,"t":"2026-10-20T16:15:00Z","v":523,"vw":38.371305},{"c":38.43,"h":38.435,"l":38.3901,"n":4,"o":38.3901,"t":"2026-10-20T16:30:00Z","v":600,"vw":38.419609},{"c":38.38,"h":38.445,"l":38.37,"n":41,"o":38.43,"t":"2026-10-20T16:45:00Z","v":4342,"vw":38.422266},{"c":38.3549,"h":38.3708,"l":38.31,"n":8,"o":38.32,"t":"2026-10-20T17:00:00Z","v":1115,"vw":38.345696},{"c":38.41,"h":38.44,"l":38.38,"n":8,"o":38.41,"t":"2026-10-20T17:15:00Z","v":970,"vw":38.396615},{"c":38.415,"h":38.46,"l":38.415,"n":8,"o":38.46,"t":"2026-10-20T17:30:00Z","v":530,"vw":38.42625},{"c":38.5,"h":38.5,"l":38.37,"n":38,"o":38.37,"t":"2026-10-20T17:45:00Z","v":5331,"vw":38.477992},{"c":38.465,"h":38.51,"l":38.465,"n":8,"o":38.47,"t":"2026-10-20T18:00:00Z","v":994,"vw":38.473792},{"c":38.41,"h":38.49,"l":38.395,"n":57,"o":38.49,"t":"2026-10-20T18:15:00Z","v":78879,"vw":38.420159},{"c":38.29,"h":38.4,"l":38.29,"n":33,"o":38.395,"t":"2026-10-20T18:30:00Z","v":3416,"vw":38.309956},{"c":38.35,"h":38.3599,"l":38.33,"n":11,"o":38.33,"t":"2026-10-20T18:45:00Z","v":1348,"vw":38.338826},{"c":38.3899,"h":38.42,"l":38.355,"n":29,"o":38.4099,"t":"2026-10-20T19:00:00Z","v":9145,"vw":38.401175},{"c":38.29,"h":38.38,"l":38.29,"n":35,"o":38.34,"t":"2026-10-20T19:15:00Z","v":4149,"vw":38.332782},{"c":38.34,"h":38.35,"l":38.31,"n":14,"o":38.35,"t":"2026-10-20T19:30:00Z","v":1617,"vw":38.326137},{"c":38.26,"h":38.35,"l":38.25,"n":78,"o":38.35,"t":"2026-10-20T19:45:00Z","v":9287,"vw":38.271005},{"c":38.31,"h":38.31,"l":38.31,"n":5,"o":38.31,"t":"2026-10-20T20:00:00Z","v":827,"vw":38.31},{"c":39.62,"h":39.62,"l":39.62,"n":1,"o":39.62,"t":"2026-10-21T10:30:00Z","v":100,"vw":39.62},{"c":38.49,"h":39.16,"l":38.49,"n":301,"o":39.16,"t":"2026-10-21T13:30:00Z","v":122208,"vw":38.810993},{"c":38.71,"h":38.73,"l":38.58,"n":89,"o":38.58,"t":"2026-10-21T13:45:00Z","v":11946,"vw":38.651062},{"c":38.65,"h":38.8431,"l":38.62,"n":59,"o":38.73,"t":"2026-10-21T14:00:00Z","v":23421,"vw":38.723052},{"c":38.8592,"h":38.8592,"l":38.59,"n":14,"o":38.67,"t":"2026-10-21T14:15:00Z","v":1406,"vw":38.716231},{"c":38.77,"h":38.89,"l":38.72,"n":14,"o":38.85,"t":"2026-10-21T14:30:00Z","v":1608,"vw":38.825917},{"c":38.8244,"h":38.88,"l":38.815,"n":11,"o":38.88,"t":"2026-10-21T14:45:00Z","v":1248,"vw":38.832141},{"c":38.91,"h":38.91,"l":38.8,"n":44,"o":38.84,"t":"2026-10-21T15:00:00Z","v":10096,"vw":38.863204},{"c":38.88,"h":38.88,"l":38.805,"n":6,"o":38.8107,"t":"2026-10-21T15:15:00Z","v":805,"vw":38.838179},{"c":38.98,"h":38.98,"l":38.895,"n":17,"o":38.9,"t":"2026-10-21T15:30:00Z","v":4319,"vw":38.919383},{"c":39.0384,"h":39.0384,"l":39.01,"n":5,"o":39.01,"t":"2026-10-21T15:45:00Z","v":931,"vw":39.028376},{"c":38.99,"h":39.03,"l":38.96,"n":17,"o":39.03,"t":"2026-10-21T16:00:00Z","v":3066,"vw":38.976934},{"c":38.94,"h":39.01,"l":38.93,"n":13,"o":38.98,"t":"2026-10-21T16:15:00Z","v":1614,"vw":38.976335},{"c":39.09,"h":39.15,"l":38.88,"n":56,"o":38.925,"t":"2026-10-21T16:30:00Z","v":7201,"vw":39.096941},{"c":39.0101,"h":39.09,"l":39.0101,"n":340,"o":39.08,"t":"2026-10-21T16:45:00Z","v":101741,"vw":39.024464},{"c":39.12,"h":39.13,"l":39.06,"n":29,"o":39.06,"t":"2026-10-21T17:00:00Z","v":2182,"vw":39.110529},{"c":39.1,"h":39.16,"l":39.1,"n":4,"o":39.15,"t":"2026-10-21T17:15:00Z","v":569,"vw":39.119366},{"c":39.08,"h":39.1,"l":39.08,"n":4,"o":39.1,"t":"2026-10-21T17:30:00Z","v":1347,"vw":39.081513},{"c":39.06,"h":39.07,"l":39.0501,"n":43,"o":39.0501,"t":"2026-10-21T17:45:00Z","v":706,"vw":39.065017},{"c":39.058,"h":39.06,"l":39.01,"n":10,"o":39.01,"t":"2026-10-21T18:00:00Z","v":1330,"vw":39.041916},{"c":39.065,"h":39.1,"l":39.05,"n":19,"o":39.05,"t":"2026-10-21T18:15:00Z","v":1703,"vw":39.08017},{"c":39.12,"h":39.12,"l":39.07,"n":7,"o":39.08,"t":"2026-10-21T18:30:00Z","v":753,"vw":39.098274},{"c":38.84,"h":39.08,"l":38.84,"n":34,"o":39.07,"t":"2026-10-21T18:45:00Z","v":3086,"vw":38.947872},{"c":38.79,"h":38.84,"l":38.72,"n":56,"o":38.84,"t":"2026-10-21T19:00:00Z","v":6616,"vw":38.775386},{"c":38.9293,"h":38.945,"l":38.85,"n":17,"o":38.91,"t":"2026-10-21T19:15:00Z","v":1878,"vw":38.887934},{"c":38.97,"h":39.03,"l":38.94,"n":40,"o":38.96,"t":"2026-10-21T19:30:00Z","v":4222,"vw":38.98411},{"c":38.92,"h":39.015,"l":38.9,"n":93,"o":38.99,"t":"2026-10-21T19:45:00Z","v":6944,"vw":38.936225},{"c":38.95,"h":38.95,"l":38.95,"n":5,"o":38.95,"t":"2026-10-21T20:00:00Z","v":1373,"vw":38.95},{"c":39.25,"h":39.25,"l":39.25,"n":1,"o":39.25,"t":"2026-10-21T21:00:00Z","v":100,"vw":39.25},{"c":37.58,"h":37.64,"l":37.58,"n":3,"o":37.6,"t":"2026-10-22T13:15:00Z","v":300,"vw":37.606667},{"c":37.41,"h":37.68,"l":37.41,"n":151,"o":37.51,"t":"2026-10-22T13:30:00Z","v":14848,"vw":37.503955},{"c":37.55,"h":37.57,"l":37.31,"n":129,"o":37.48,"t":"2026-10-22T13:45:00Z","v":9713,"vw":37.431441},{"c":37.31,"h":37.67,"l":37.31,"n":145,"o":37.52,"t":"2026-10-22T14:00:00Z","v":13609,"vw":37.549085},{"c":37.02,"h":37.32,"l":37.01,"n":255,"o":37.3,"t":"2026-10-22T14:15:00Z","v":117985,"vw":37.258611},{"c":36.9829,"h":37.07,"l":36.9105,"n":76,"o":37.07,"t":"2026-10-22T14:30:00Z","v":5286,"vw":36.991941},{"c":36.815,"h":36.9,"l":36.76,"n":18,"o":36.9,"t":"2026-10-22T14:45:00Z","v":1188,"vw":36.819406},{"c":36.73,"h":36.9,"l":36.72,"n":18,"o":36.9,"t":"2026-10-22T15:00:00Z","v":1901,"vw":36.795599},{"c":36.8,"h":36.9599,"l":36.71,"n":15,"o":36.71,"t":"2026-10-22T15:15:00Z","v":1186,"vw":36.841248},{"c":36.6837,"h":36.765,"l":36.66,"n":57,"o":36.74,"t":"2026-10-22T15:30:00Z","v":5863,"vw":36.709887},{"c":36.78,"h":36.85,"l":36.68,"n":23,"o":36.68,"t":"2026-10-22T15:45:00Z","v":3302,"vw":36.781859},{"c":36.91,"h":36.91,"l":36.78,"n":31,"o":36.885,"t":"2026-10-22T16:00:00Z","v":4111,"vw":36.866175},{"c":36.89,"h":36.9,"l":36.8616,"n":12,"o":36.8616,"t":"2026-10-22T16:15:00Z","v":842,"vw":36.882987},{"c":36.62,"h":36.79,"l":36.62,"n":15,"o":36.79,"t":"2026-10-22T16:30:00Z","v":1106,"vw":36.680139},{"c":36.58,"h":36.64,"l":36.44,"n":85,"o":36.61,"t":"2026-10-22T16:45:00Z","v":7679,"vw":36.542795},{"c":36.51,"h":36.5795,"l":36.46,"n":28,"o":36.56,"t":"2026-10-22T17:00:00Z","v":5468,"vw":36.545715},{"c":36.5615,"h":36.61,"l":36.51,"n":34,"o":36.57,"t":"2026-10-22T17:15:00Z","v":7720,"vw":36.581645},{"c":36.53,"h":36.5616,"l":36.53,"n":7,"o":36.5616,"t":"2026-10-22T17:30:00Z","v":1538,"vw":36.532766},{"c":36.4608,"h":36.555,"l":36.4608,"n":78,"o":36.53,"t":"2026-10-22T17:45:00Z","v":7270,"vw":36.517587},{"c":36.445,"h":36.4849,"l":36.34,"n":67,"o":36.45,"t":"2026-10-22T18:00:00Z","v":8666,"vw":36.405565},{"c":36.51,"h":36.52,"l":36.42,"n":20,"o":36.435,"t":"2026-10-22T18:15:00Z","v":2229,"vw":36.502253},{"c":36.45,"h":36.4599,"l":36.38,"n":67,"o":36.4599,"t":"2026-10-22T18:30:00Z","v":21196,"vw":36.406659},{"c":36.34,"h":36.4177,"l":36.28,"n":133,"o":36.4,"t":"2026-10-22T18:45:00Z","v":38806,"vw":36.360275},{"c":36.3834,"h":36.3834,"l":36.27,"n":54,"o":36.33,"t":"2026-10-22T19:00:00Z","v":49005,"vw":36.326016},{"c":36.45,"h":36.4699,"l":36.34,"n":32,"o":36.375,"t":"2026-10-22T19:15:00Z","v":3148,"vw":36.409245},{"c":36.2242,"h":36.42,"l":36.21,"n":469,"o":36.42,"t":"2026-10-22T19:30:00Z","v":44513,"vw":36.238118},{"c":36.4,"h":36.48,"l":36.2,"n":120,"o":36.22,"t":"2026-10-22T19:45:00Z","v":15729,"vw":36.379537},{"c":36.43,"h":36.43,"l":36.43,"n":7,"o":36.43,"t":"2026-10-22T20:00:00Z","v":142,"vw":36.43}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.5,"strike":59.089096297055576,"iv":1.1761877979202333,"gamma":0.014616099870440996,"theta":-0.036932759808823164,"vega":0.017985348380286603,"rho":0.002439109254110391,"breakevenPct":63.57149683517865},{"delta":0.15,"premium":0.5272176218795532,"strike":46.733885374453614,"iv":0.7427185502385625,"gamma":0.031761703889085335,"theta":-0.03065602711026119,"vega":0.023781768779009605,"rho":0.0038001622084418807,"breakevenPct":29.731273665476706},{"delta":0.2,"premium":0.6049218752364831,"strike":42.40156249527033,"iv":0.5699768366576833,"gamma":0.04797698759324176,"theta":-0.029072169463547806,"vega":0.028676257970755112,"rho":0.0051246752713192695,"breakevenPct":18.052386413688776},{"delta":0.25,"premium":0.7278073115303793,"strike":40.72192688469621,"iv":0.5112065786996469,"gamma":0.060674066510984996,"theta":-0.029770180123448647,"vega":0.032526337281058394,"rho":0.006426288292185259,"breakevenPct":13.779122141714488},{"delta":0.3,"premium":0.8636856495185192,"strike":39.57542900320987,"iv":0.47389626184967903,"gamma":0.07149386223597694,"theta":-0.03026655537523994,"vega":0.03558410997449726,"rho":0.007734657521442203,"breakevenPct":11.004981204305217},{"delta":0.35,"premium":1.0490243902439023,"strike":38.75243902439024,"iv":0.461925487804878,"gamma":0.07774463414634146,"theta":-0.03144073170731707,"vega":0.03789317073170732,"rho":0.009024962297564304,"breakevenPct":9.254634681949353},{"delta":0.4,"premium":1.2929268292682927,"strike":38.142682926829266,"iv":0.47430353658536584,"gamma":0.07908609756097561,"theta":-0.03375780487804878,"vega":0.03960048780487805,"rho":0.010274191616329779,"breakevenPct":8.250369904193146},{"delta":0.45,"premium":1.5350837628865979,"strike":37.506443298969074,"iv":0.4745841494845361,"gamma":0.08083131443298969,"theta":-0.03469484536082474,"vega":0.04049355670103093,"rho":0.01152502416582387,"breakevenPct":7.1686166946353875},{"delta":0.5,"premium":1.821847690387016,"strike":36.86641697877653,"iv":0.48016878901373283,"gamma":0.08088401997503121,"theta":-0.03563433208489388,"vega":0.04090649188514357,"rho":0.012746219598560172,"breakevenPct":6.198914820652065},{"delta":0.55,"premium":2.2744069912609244,"strike":36.24219725343321,"iv":0.5188079900124845,"gamma":0.074267290886392,"theta":-0.03813121098626717,"vega":0.04046953807740325,"rho":0.013856762110933419,"breakevenPct":5.727708604705284},{"delta":0.6,"premium":2.684401114206128,"strike":35.57381615598886,"iv":0.5343114206128134,"gamma":0.07012311977715878,"theta":-0.03846072423398329,"vega":0.039490250696378834,"rho":0.014992854645005809,"breakevenPct":5.018438842149295},{"delta":0.65,"premium":3.0652291105121297,"strike":34.881401617250674,"iv":0.5326873315363881,"gamma":0.06753746630727764,"theta":-0.03710188679245283,"vega":0.037973045822102425,"rho":0.016146931346176254,"breakevenPct":4.163136776730176},{"delta":0.7,"premium":3.4358490566037734,"strike":34.20754716981132,"iv":0.5195471698113208,"gamma":0.06490943396226416,"theta":-0.03427169811320755,"vega":0.03554716981132076,"rho":0.017309368778927813,"breakevenPct":3.330760983845986},{"delta":0.75,"premium":4.150204081632654,"strike":33.29387755102041,"iv":0.5501706122448979,"gamma":0.05633265306122449,"theta":-0.033329387755102045,"vega":0.032540408163265304,"rho":0.018218304733632538,"breakevenPct":2.7836443388774628},{"delta":0.8,"premium":4.993333333333334,"strike":32.25833333333333,"iv":0.5803233333333333,"gamma":0.04694416666666666,"theta":-0.031223333333333332,"vega":0.028707499999999997,"rho":0.019026601342016107,"breakevenPct":2.2554671058651348},{"delta":0.85,"premium":6.0279792746114,"strike":31.025906735751295,"iv":0.6107367875647669,"gamma":0.037202072538860105,"theta":-0.027869948186528496,"vega":0.023901036269430055,"rho":0.019684935388632783,"breakevenPct":1.7125611044817237},{"delta":0.9,"premium":7.220344827586206,"strike":29.634482758620692,"iv":0.6260806896551723,"gamma":0.027511034482758625,"theta":-0.022322068965517236,"vega":0.017994482758620686,"rho":0.020215155953012397,"breakevenPct":1.1661476426211803}],"put":[{"delta":0.1,"premium":0.3755540098372264,"strike":28.992613202170315,"iv":0.7034581269010166,"gamma":0.025546504966695915,"theta":-0.02144216244462286,"vega":0.01799980413610631,"rho":-0.003267266047038959,"breakevenPct":21.446447454479582},{"delta":0.15,"premium":0.6207412200580258,"strike":30.21976586821402,"iv":0.717945653407646,"gamma":0.03207766254126277,"theta":-0.028615569171709626,"vega":0.023825288168662626,"rho":-0.004950987406133449,"breakevenPct":18.750961712445797},{"delta":0.2,"premium":0.7349722506944782,"strike":32.199445013889566,"iv":0.5935841032121176,"gamma":0.0461615288912274,"theta":-0.028401782241712442,"vega":0.028669016304528252,"rho":-0.006541365232670677,"breakevenPct":13.630324558893534},{"delta":0.25,"premium":0.8278386467700207,"strike":33.52838646770021,"iv":0.5056346496743105,"gamma":0.06153817170115413,"theta":-0.0271140826600249,"vega":0.032489153470031576,"rho":-0.008119730799925166,"breakevenPct":10.23731040096023},{"delta":0.3,"premium":0.9499775244453703,"strike":34.42844299683069,"iv":0.45577397722054375,"gamma":0.07447179896448863,"theta":-0.02651870552715708,"vega":0.03550114562452885,"rho":-0.009689361413479876,"breakevenPct":8.101933921533574},{"delta":0.35,"premium":1.0957903780068727,"strike":35.14089347079038,"iv":0.4233213058419244,"gamma":0.08503436426116838,"theta":-0.026171821305841926,"vega":0.03788041237113402,"rho":-0.01126111637634836,"breakevenPct":6.54651909749243},{"delta":0.4,"premium":1.281930126002291,"strike":35.71363115693013,"iv":0.4087737686139748,"gamma":0.09167812142038947,"theta":-0.026057273768613973,"vega":0.03942680412371134,"rho":-0.012879949737596683,"breakevenPct":5.485311471512938},{"delta":0.45,"premium":1.5892857142857146,"strike":36.285714285714285,"iv":0.4177857142857143,"gamma":0.09205714285714285,"theta":-0.027171428571428572,"vega":0.0404,"rho":-0.0145737279104643,"breakevenPct":4.758636916199364},{"delta":0.5,"premium":2.0178571428571432,"strike":36.85714285714286,"iv":0.4503571428571429,"gamma":0.08617142857142857,"theta":-0.029514285714285715,"vega":0.040799999999999996,"rho":-0.016342450894951212,"breakevenPct":4.366495431551702},{"delta":0.55,"premium":2.2768218623481786,"strike":37.37955465587044,"iv":0.4391427125506072,"gamma":0.08731892712550608,"theta":-0.028164271255060724,"vega":0.04033066801619433,"rho":-0.01799987051510929,"breakevenPct":3.643335730106317},{"delta":0.6,"premium":2.479251012145749,"strike":37.885627530364374,"iv":0.413332995951417,"gamma":0.09081082995951417,"theta":-0.0255832995951417,"vega":0.03957155870445344,"rho":-0.01962018901382442,"breakevenPct":2.809836623061693},{"delta":0.65,"premium":3.0154377880184335,"strike":38.59447004608295,"iv":0.42901981566820274,"gamma":0.08399078341013824,"theta":-0.025118894009216592,"vega":0.03791382488479263,"rho":-0.02147072442089438,"breakevenPct":2.335898275968937},{"delta":0.7,"premium":3.5620667522464693,"strike":39.30295250320924,"iv":0.43903453145057764,"gamma":0.07661874197689345,"theta":-0.02377612323491656,"vega":0.03550641848523749,"rho":-0.023327973979136128,"breakevenPct":1.8916119929652133},{"delta":0.75,"premium":4.011360718870346,"strike":39.94480102695764,"iv":0.42915006418485235,"gamma":0.071997432605905,"theta":-0.0207594351732991,"vega":0.03255391527599487,"rho":-0.02511753795715276,"breakevenPct":1.3630515836198343},{"delta":0.8,"premium":4.626656151419559,"strike":40.72082018927445,"iv":0.42404716088328076,"gamma":0.06395930599369085,"theta":-0.017328391167192425,"vega":0.028623817034700308,"rho":-0.02702664982894698,"breakevenPct":0.9218664895556139},{"delta":0.85,"premium":5.129411764705882,"strike":41.372549019607845,"iv":0.40045686274509806,"gamma":0.05522549019607843,"theta":-0.012635294117647059,"vega":0.023549019607843138,"rho":-0.028841744176490852,"breakevenPct":0.5129364400165808},{"delta":0.9,"premium":5.5619377162629755,"strike":41.94925028835063,"iv":0.3664891580161476,"gamma":0.04628662053056516,"theta":-0.007271972318339096,"vega":0.017897347174163778,"rho":-0.030599154052426053,"breakevenPct":0.11717657950135174}]},"raw":{"call":[{"delta":0.1,"premium":0.5,"strike":59.089096297055576,"iv":1.1761877979202333,"gamma":0.014616099870440996,"theta":-0.036932759808823164,"vega":0.017985348380286603,"rho":0.002439109254110391,"breakevenPct":63.57149683517865},{"delta":0.15,"premium":0.5272176218795532,"strike":46.733885374453614,"iv":0.7427185502385625,"gamma":0.031761703889085335,"theta":-0.03065602711026119,"vega":0.023781768779009605,"rho":0.0038001622084418807,"breakevenPct":29.731273665476706},{"delta":0.2,"premium":0.6049218752364831,"strike":42.40156249527033,"iv":0.5699768366576833,"gamma":0.04797698759324176,"theta":-0.029072169463547806,"vega":0.028676257970755112,"rho":0.0051246752713192695,"breakevenPct":18.052386413688776},{"delta":0.25,"premium":0.7278073115303793,"strike":40.72192688469621,"iv":0.5112065786996469,"gamma":0.060674066510984996,"theta":-0.029770180123448647,"vega":0.032526337281058394,"rho":0.006426288292185259,"breakevenPct":13.779122141714488},{"delta":0.3,"premium":0.8636856495185192,"strike":39.57542900320987,"iv":0.47389626184967903,"gamma":0.07149386223597694,"theta":-0.03026655537523994,"vega":0.03558410997449726,"rho":0.007734657521442203,"breakevenPct":11.004981204305217},{"delta":0.35,"premium":1.0490243902439023,"strike":38.75243902439024,"iv":0.461925487804878,"gamma":0.07774463414634146,"theta":-0.03144073170731707,"vega":0.03789317073170732,"rho":0.009024962297564304,"breakevenPct":9.254634681949353},{"delta":0.4,"premium":1.2929268292682927,"strike":38.142682926829266,"iv":0.47430353658536584,"gamma":0.07908609756097561,"theta":-0.03375780487804878,"vega":0.03960048780487805,"rho":0.010274191616329779,"breakevenPct":8.250369904193146},{"delta":0.45,"premium":1.5350837628865979,"strike":37.506443298969074,"iv":0.4745841494845361,"gamma":0.08083131443298969,"theta":-0.03469484536082474,"vega":0.04049355670103093,"rho":0.01152502416582387,"breakevenPct":7.1686166946353875},{"delta":0.5,"premium":1.821847690387016,"strike":36.86641697877653,"iv":0.48016878901373283,"gamma":0.08088401997503121,"theta":-0.03563433208489388,"vega":0.04090649188514357,"rho":0.012746219598560172,"breakevenPct":6.198914820652065},{"delta":0.55,"premium":2.2744069912609244,"strike":36.24219725343321,"iv":0.5188079900124845,"gamma":0.074267290886392,"theta":-0.03813121098626717,"vega":0.04046953807740325,"rho":0.013856762110933419,"breakevenPct":5.727708604705284},{"delta":0.6,"premium":2.684401114206128,"strike":35.57381615598886,"iv":0.5343114206128134,"gamma":0.07012311977715878,"theta":-0.03846072423398329,"vega":0.039490250696378834,"rho":0.014992854645005809,"breakevenPct":5.018438842149295},{"delta":0.65,"premium":3.0652291105121297,"strike":34.881401617250674,"iv":0.5326873315363881,"gamma":0.06753746630727764,"theta":-0.03710188679245283,"vega":0.037973045822102425,"rho":0.016146931346176254,"breakevenPct":4.163136776730176},{"delta":0.7,"premium":3.4358490566037734,"strike":34.20754716981132,"iv":0.5195471698113208,"gamma":0.06490943396226416,"theta":-0.03427169811320755,"vega":0.03554716981132076,"rho":0.017309368778927813,"breakevenPct":3.330760983845986},{"delta":0.75,"premium":4.150204081632654,"strike":33.29387755102041,"iv":0.5501706122448979,"gamma":0.05633265306122449,"theta":-0.033329387755102045,"vega":0.032540408163265304,"rho":0.018218304733632538,"breakevenPct":2.7836443388774628},{"delta":0.8,"premium":4.993333333333334,"strike":32.25833333333333,"iv":0.5803233333333333,"gamma":0.04694416666666666,"theta":-0.031223333333333332,"vega":0.028707499999999997,"rho":0.019026601342016107,"breakevenPct":2.2554671058651348},{"delta":0.85,"premium":6.0279792746114,"strike":31.025906735751295,"iv":0.6107367875647669,"gamma":0.037202072538860105,"theta":-0.027869948186528496,"vega":0.023901036269430055,"rho":0.019684935388632783,"breakevenPct":1.7125611044817237},{"delta":0.9,"premium":7.220344827586206,"strike":29.634482758620692,"iv":0.6260806896551723,"gamma":0.027511034482758625,"theta":-0.022322068965517236,"vega":0.017994482758620686,"rho":0.020215155953012397,"breakevenPct":1.1661476426211803}],"put":[{"delta":0.1,"premium":0.3755540098372264,"strike":28.992613202170315,"iv":0.7034581269010166,"gamma":0.025546504966695915,"theta":-0.02144216244462286,"vega":0.01799980413610631,"rho":-0.003267266047038959,"breakevenPct":21.446447454479582},{"delta":0.15,"premium":0.6207412200580258,"strike":30.21976586821402,"iv":0.717945653407646,"gamma":0.03207766254126277,"theta":-0.028615569171709626,"vega":0.023825288168662626,"rho":-0.004950987406133449,"breakevenPct":18.750961712445797},{"delta":0.2,"premium":0.7349722506944782,"strike":32.199445013889566,"iv":0.5935841032121176,"gamma":0.0461615288912274,"theta":-0.028401782241712442,"vega":0.028669016304528252,"rho":-0.006541365232670677,"breakevenPct":13.630324558893534},{"delta":0.25,"premium":0.8278386467700207,"strike":33.52838646770021,"iv":0.5056346496743105,"gamma":0.06153817170115413,"theta":-0.0271140826600249,"vega":0.032489153470031576,"rho":-0.008119730799925166,"breakevenPct":10.23731040096023},{"delta":0.3,"premium":0.9499775244453703,"strike":34.42844299683069,"iv":0.45577397722054375,"gamma":0.07447179896448863,"theta":-0.02651870552715708,"vega":0.03550114562452885,"rho":-0.009689361413479876,"breakevenPct":8.101933921533574},{"delta":0.35,"premium":1.0957903780068727,"strike":35.14089347079038,"iv":0.4233213058419244,"gamma":0.08503436426116838,"theta":-0.026171821305841926,"vega":0.03788041237113402,"rho":-0.01126111637634836,"breakevenPct":6.54651909749243},{"delta":0.4,"premium":1.281930126002291,"strike":35.71363115693013,"iv":0.4087737686139748,"gamma":0.09167812142038947,"theta":-0.026057273768613973,"vega":0.03942680412371134,"rho":-0.012879949737596683,"breakevenPct":5.485311471512938},{"delta":0.45,"premium":1.5892857142857146,"strike":36.285714285714285,"iv":0.4177857142857143,"gamma":0.09205714285714285,"theta":-0.027171428571428572,"vega":0.0404,"rho":-0.0145737279104643,"breakevenPct":4.758636916199364},{"delta":0.5,"premium":2.0178571428571432,"strike":36.85714285714286,"iv":0.4503571428571429,"gamma":0.08617142857142857,"theta":-0.029514285714285715,"vega":0.040799999999999996,"rho":-0.016342450894951212,"breakevenPct":4.366495431551702},{"delta":0.55,"premium":2.2768218623481786,"strike":37.37955465587044,"iv":0.4391427125506072,"gamma":0.08731892712550608,"theta":-0.028164271255060724,"vega":0.04033066801619433,"rho":-0.01799987051510929,"breakevenPct":3.643335730106317},{"delta":0.6,"premium":2.479251012145749,"strike":37.885627530364374,"iv":0.413332995951417,"gamma":0.09081082995951417,"theta":-0.0255832995951417,"vega":0.03957155870445344,"rho":-0.01962018901382442,"breakevenPct":2.809836623061693},{"delta":0.65,"premium":3.0154377880184335,"strike":38.59447004608295,"iv":0.42901981566820274,"gamma":0.08399078341013824,"theta":-0.025118894009216592,"vega":0.03791382488479263,"rho":-0.02147072442089438,"breakevenPct":2.335898275968937},{"delta":0.7,"premium":3.5620667522464693,"strike":39.30295250320924,"iv":0.43903453145057764,"gamma":0.07661874197689345,"theta":-0.02377612323491656,"vega":0.03550641848523749,"rho":-0.023327973979136128,"breakevenPct":1.8916119929652133},{"delta":0.75,"premium":4.011360718870346,"strike":39.94480102695764,"iv":0.42915006418485235,"gamma":0.071997432605905,"theta":-0.0207594351732991,"vega":0.03255391527599487,"rho":-0.02511753795715276,"breakevenPct":1.3630515836198343},{"delta":0.8,"premium":4.626656151419559,"strike":40.72082018927445,"iv":0.42404716088328076,"gamma":0.06395930599369085,"theta":-0.017328391167192425,"vega":0.028623817034700308,"rho":-0.02702664982894698,"breakevenPct":0.9218664895556139},{"delta":0.85,"premium":5.129411764705882,"strike":41.372549019607845,"iv":0.40045686274509806,"gamma":0.05522549019607843,"theta":-0.012635294117647059,"vega":0.023549019607843138,"rho":-0.028841744176490852,"breakevenPct":0.5129364400165808},{"delta":0.9,"premium":5.5619377162629755,"strike":41.94925028835063,"iv":0.3664891580161476,"gamma":0.04628662053056516,"theta":-0.007271972318339096,"vega":0.017897347174163778,"rho":-0.030599154052426053,"breakevenPct":0.11717657950135174}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}