{"symbol":"WTBA","url":"https://intraalpha.com/companies/WTBA","capturedAt":"2026-10-22T23:45:11.435Z","state":"ready","quote":{"symbol":"WTBA","last_price":30.3,"prev_close":29.37,"regular_close":30.3,"change":0.93,"change_pct":3.1665,"regular_change":0.93,"regular_change_pct":3.1665,"extended_change":0,"extended_change_pct":0,"bid":28.9,"ask":30.9,"bid_size":400,"ask_size":100,"volume":77151,"vwap":30.131073,"open":29.36,"high":30.3999,"low":29.26,"close":30.3,"trade_count":1687,"last_trade_at":"2026-10-22T20:00:00.428482591Z","last_quote_at":"2026-10-22T23:00:46.347392352Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:08.095654624-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WTBA","fetched_at":"2026-10-22T23:43:12.488235+00:00","name":"West Bancorporation","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"West Bancorporation, Inc. is West Bank's financial holding company providing trust and community banking services to individuals and small and medium-sized businesses in the United States. The company is headquartered in West Des Moines, Iowa.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":500575000,"ebitda":null,"pe_ratio":13.29,"peg_ratio":0,"book_value":16.49,"dividend_per_share":1,"dividend_yield":0.034,"eps":2.21,"revenue_ttm":103374000,"gross_profit_ttm":103374000,"profit_margin":0.371,"operating_margin_ttm":0.526,"return_on_assets_ttm":0.0095,"return_on_equity_ttm":0.147,"quarterly_earnings_growth":0.362,"quarterly_revenue_growth":0.18,"analyst_target_price":29,"analyst_number":null,"beta":0.696,"fifty_two_week_high":30.5,"fifty_two_week_low":19.51,"fifty_day_ma":29,"two_hundred_day_ma":25.83,"shares_outstanding":17043700,"forward_pe":13.26,"price_to_sales":4.842,"price_to_book":1.731,"ev_to_revenue":7.01,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:12.488235+00:00"},"optionObservedAt":"2026-10-22T19:55:05.356Z","bars":[{"c":28.6,"h":28.6,"l":28.6,"n":2,"o":28.6,"t":"2026-10-15T13:30:00Z","v":307,"vw":28.6},{"c":28.61,"h":28.61,"l":28.61,"n":4,"o":28.61,"t":"2026-10-15T13:45:00Z","v":125,"vw":28.61},{"c":28.85,"h":28.85,"l":28.85,"n":20,"o":28.85,"t":"2026-10-15T13:55:00Z","v":493,"vw":28.85},{"c":28.56,"h":28.56,"l":28.56,"n":2,"o":28.56,"t":"2026-10-15T14:00:00Z","v":101,"vw":28.56},{"c":28.79,"h":28.79,"l":28.79,"n":6,"o":28.79,"t":"2026-10-15T14:05:00Z","v":323,"vw":28.79},{"c":28.84,"h":28.895,"l":28.84,"n":22,"o":28.85,"t":"2026-10-15T14:10:00Z","v":614,"vw":28.861111},{"c":28.92,"h":28.92,"l":28.85,"n":20,"o":28.91,"t":"2026-10-15T14:15:00Z","v":419,"vw":28.893333},{"c":28.91,"h":28.91,"l":28.91,"n":1,"o":28.91,"t":"2026-10-15T14:20:00Z","v":100,"vw":28.91},{"c":28.9965,"h":29.03,"l":28.93,"n":22,"o":28.93,"t":"2026-10-15T14:25:00Z","v":942,"vw":28.963902},{"c":28.92,"h":28.98,"l":28.92,"n":11,"o":28.98,"t":"2026-10-15T14:30:00Z","v":432,"vw":28.956667},{"c":29.05,"h":29.07,"l":29.05,"n":10,"o":29.07,"t":"2026-10-15T14:35:00Z","v":378,"vw":29.06},{"c":29.03,"h":29.09,"l":29.03,"n":16,"o":29.09,"t":"2026-10-15T14:40:00Z","v":341,"vw":29.06},{"c":28.98,"h":29.04,"l":28.98,"n":21,"o":29.04,"t":"2026-10-15T14:45:00Z","v":790,"vw":29.00449},{"c":28.9,"h":28.9,"l":28.9,"n":10,"o":28.9,"t":"2026-10-15T14:50:00Z","v":245,"vw":28.9},{"c":28.935,"h":28.935,"l":28.935,"n":5,"o":28.935,"t":"2026-10-15T14:55:00Z","v":504,"vw":28.935},{"c":28.96,"h":28.96,"l":28.96,"n":4,"o":28.96,"t":"2026-10-15T15:00:00Z","v":124,"vw":28.96},{"c":28.9,"h":28.91,"l":28.85,"n":24,"o":28.91,"t":"2026-10-15T15:05:00Z","v":1499,"vw":28.88},{"c":28.83,"h":28.85,"l":28.83,"n":7,"o":28.85,"t":"2026-10-15T15:10:00Z","v":303,"vw":28.84},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-10-15T15:15:00Z","v":100,"vw":28.83},{"c":28.67,"h":28.75,"l":28.67,"n":21,"o":28.75,"t":"2026-10-15T15:20:00Z","v":988,"vw":28.731537},{"c":28.77,"h":28.77,"l":28.77,"n":3,"o":28.77,"t":"2026-10-15T15:25:00Z","v":106,"vw":28.77},{"c":28.755,"h":28.755,"l":28.755,"n":4,"o":28.755,"t":"2026-10-15T15:45:00Z","v":257,"vw":28.755},{"c":28.71,"h":28.71,"l":28.71,"n":11,"o":28.71,"t":"2026-10-15T16:00:00Z","v":245,"vw":28.71},{"c":28.7095,"h":28.7095,"l":28.7095,"n":3,"o":28.7095,"t":"2026-10-15T16:10:00Z","v":113,"vw":28.7095},{"c":28.82,"h":28.82,"l":28.82,"n":3,"o":28.82,"t":"2026-10-15T16:15:00Z","v":161,"vw":28.82},{"c":28.905,"h":28.91,"l":28.82,"n":31,"o":28.82,"t":"2026-10-15T16:30:00Z","v":1587,"vw":28.86309},{"c":28.79,"h":28.83,"l":28.79,"n":22,"o":28.83,"t":"2026-10-15T16:35:00Z","v":1519,"vw":28.816667},{"c":28.82,"h":28.82,"l":28.82,"n":3,"o":28.82,"t":"2026-10-15T16:50:00Z","v":248,"vw":28.82},{"c":28.89,"h":28.89,"l":28.89,"n":2,"o":28.89,"t":"2026-10-15T16:55:00Z","v":105,"vw":28.89},{"c":28.885,"h":28.89,"l":28.885,"n":9,"o":28.89,"t":"2026-10-15T17:00:00Z","v":3072,"vw":28.889309},{"c":28.89,"h":28.89,"l":28.81,"n":23,"o":28.82,"t":"2026-10-15T17:05:00Z","v":1460,"vw":28.866923},{"c":28.9,"h":28.9,"l":28.9,"n":1,"o":28.9,"t":"2026-10-15T17:10:00Z","v":100,"vw":28.9},{"c":28.8,"h":28.9,"l":28.8,"n":23,"o":28.9,"t":"2026-10-15T17:15:00Z","v":1222,"vw":28.84402},{"c":28.85,"h":28.86,"l":28.85,"n":5,"o":28.86,"t":"2026-10-15T17:20:00Z","v":306,"vw":28.855},{"c":28.78,"h":28.86,"l":28.78,"n":9,"o":28.86,"t":"2026-10-15T17:25:00Z","v":373,"vw":28.82},{"c":28.79,"h":28.835,"l":28.79,"n":9,"o":28.835,"t":"2026-10-15T17:35:00Z","v":420,"vw":28.8125},{"c":28.86,"h":28.86,"l":28.86,"n":2,"o":28.86,"t":"2026-10-15T17:40:00Z","v":101,"vw":28.86},{"c":28.81,"h":28.8743,"l":28.81,"n":2,"o":28.8743,"t":"2026-10-15T17:45:00Z","v":300,"vw":28.852867},{"c":28.7,"h":28.795,"l":28.7,"n":23,"o":28.795,"t":"2026-10-15T17:55:00Z","v":1851,"vw":28.720128},{"c":28.76,"h":28.84,"l":28.76,"n":71,"o":28.77,"t":"2026-10-15T18:00:00Z","v":3645,"vw":28.794572},{"c":28.805,"h":28.805,"l":28.805,"n":2,"o":28.805,"t":"2026-10-15T18:05:00Z","v":131,"vw":28.805},{"c":28.79,"h":28.84,"l":28.79,"n":12,"o":28.84,"t":"2026-10-15T18:10:00Z","v":510,"vw":28.82},{"c":28.84,"h":28.84,"l":28.745,"n":9,"o":28.745,"t":"2026-10-15T18:15:00Z","v":624,"vw":28.790375},{"c":28.845,"h":28.85,"l":28.845,"n":9,"o":28.85,"t":"2026-10-15T18:25:00Z","v":462,"vw":28.84866},{"c":28.825,"h":28.825,"l":28.81,"n":6,"o":28.81,"t":"2026-10-15T18:35:00Z","v":222,"vw":28.8175},{"c":28.84,"h":28.84,"l":28.84,"n":5,"o":28.84,"t":"2026-10-15T18:45:00Z","v":203,"vw":28.84},{"c":28.79,"h":28.81,"l":28.77,"n":21,"o":28.77,"t":"2026-10-15T19:00:00Z","v":438,"vw":28.79},{"c":28.76,"h":28.79,"l":28.76,"n":11,"o":28.79,"t":"2026-10-15T19:05:00Z","v":362,"vw":28.775},{"c":28.91,"h":28.94,"l":28.79,"n":53,"o":28.8,"t":"2026-10-15T19:15:00Z","v":7002,"vw":28.818652},{"c":28.98,"h":29,"l":28.92,"n":34,"o":28.92,"t":"2026-10-15T19:20:00Z","v":1586,"vw":28.969375},{"c":28.955,"h":28.97,"l":28.955,"n":10,"o":28.97,"t":"2026-10-15T19:25:00Z","v":528,"vw":28.966822},{"c":28.94,"h":28.94,"l":28.93,"n":18,"o":28.93,"t":"2026-10-15T19:35:00Z","v":505,"vw":28.936667},{"c":28.95,"h":28.97,"l":28.94,"n":35,"o":28.97,"t":"2026-10-15T19:40:00Z","v":1213,"vw":28.9525},{"c":28.87,"h":28.95,"l":28.87,"n":36,"o":28.95,"t":"2026-10-15T19:45:00Z","v":1409,"vw":28.914},{"c":28.93,"h":28.99,"l":28.91,"n":50,"o":28.91,"t":"2026-10-15T19:50:00Z","v":2729,"vw":28.938794},{"c":28.95,"h":29,"l":28.95,"n":201,"o":29,"t":"2026-10-15T19:55:00Z","v":7250,"vw":28.973399},{"c":28.94,"h":28.94,"l":28.94,"n":3,"o":28.94,"t":"2026-10-15T20:00:00Z","v":11014,"vw":28.94},{"c":29.09,"h":29.09,"l":29.02,"n":27,"o":29.02,"t":"2026-10-16T13:30:00Z","v":2642,"vw":29.039689},{"c":29.345,"h":29.345,"l":29.3,"n":22,"o":29.3,"t":"2026-10-16T13:35:00Z","v":991,"vw":29.306267},{"c":29.35,"h":29.42,"l":29.35,"n":23,"o":29.42,"t":"2026-10-16T13:40:00Z","v":479,"vw":29.396667},{"c":29.55,"h":29.55,"l":29.55,"n":4,"o":29.55,"t":"2026-10-16T13:45:00Z","v":132,"vw":29.55},{"c":29.53,"h":29.53,"l":29.53,"n":5,"o":29.53,"t":"2026-10-16T13:55:00Z","v":162,"vw":29.53},{"c":29.545,"h":29.545,"l":29.545,"n":8,"o":29.545,"t":"2026-10-16T14:00:00Z","v":1173,"vw":29.545},{"c":29.535,"h":29.535,"l":29.535,"n":13,"o":29.535,"t":"2026-10-16T14:05:00Z","v":1148,"vw":29.535},{"c":29.25,"h":29.25,"l":29.25,"n":9,"o":29.25,"t":"2026-10-16T14:15:00Z","v":131,"vw":29.25},{"c":29.5,"h":29.57,"l":29.47,"n":16,"o":29.47,"t":"2026-10-16T14:20:00Z","v":1208,"vw":29.516428},{"c":29.56,"h":29.56,"l":29.495,"n":28,"o":29.495,"t":"2026-10-16T14:25:00Z","v":367,"vw":29.5275},{"c":29.49,"h":29.53,"l":29.48,"n":19,"o":29.53,"t":"2026-10-16T14:30:00Z","v":1093,"vw":29.502195},{"c":29.46,"h":29.47,"l":29.46,"n":16,"o":29.47,"t":"2026-10-16T14:40:00Z","v":1029,"vw":29.468734},{"c":29.47,"h":29.47,"l":29.47,"n":4,"o":29.47,"t":"2026-10-16T14:45:00Z","v":113,"vw":29.47},{"c":29.3413,"h":29.42,"l":29.3413,"n":15,"o":29.42,"t":"2026-10-16T14:55:00Z","v":711,"vw":29.353188},{"c":29.49,"h":29.49,"l":29.49,"n":15,"o":29.49,"t":"2026-10-16T15:00:00Z","v":842,"vw":29.49},{"c":29.5,"h":29.5,"l":29.5,"n":4,"o":29.5,"t":"2026-10-16T15:10:00Z","v":252,"vw":29.5},{"c":29.53,"h":29.53,"l":29.5,"n":5,"o":29.5,"t":"2026-10-16T15:20:00Z","v":428,"vw":29.5225},{"c":29.44,"h":29.44,"l":29.44,"n":16,"o":29.44,"t":"2026-10-16T15:25:00Z","v":956,"vw":29.44},{"c":29.4,"h":29.4,"l":29.4,"n":12,"o":29.4,"t":"2026-10-16T15:35:00Z","v":256,"vw":29.4},{"c":29.38,"h":29.38,"l":29.38,"n":5,"o":29.38,"t":"2026-10-16T15:45:00Z","v":178,"vw":29.38},{"c":29.35,"h":29.35,"l":29.35,"n":7,"o":29.35,"t":"2026-10-16T15:50:00Z","v":156,"vw":29.35},{"c":29.33,"h":29.33,"l":29.22,"n":64,"o":29.275,"t":"2026-10-16T16:00:00Z","v":1679,"vw":29.272178},{"c":29.195,"h":29.195,"l":29.15,"n":7,"o":29.16,"t":"2026-10-16T16:10:00Z","v":634,"vw":29.164167},{"c":29.09,"h":29.1,"l":29.09,"n":14,"o":29.1,"t":"2026-10-16T16:15:00Z","v":1041,"vw":29.091218},{"c":29.1002,"h":29.1002,"l":29.1002,"n":2,"o":29.1002,"t":"2026-10-16T16:25:00Z","v":160,"vw":29.1002},{"c":29.12,"h":29.12,"l":29.12,"n":1,"o":29.12,"t":"2026-10-16T16:30:00Z","v":100,"vw":29.12},{"c":29.12,"h":29.12,"l":29.12,"n":8,"o":29.12,"t":"2026-10-16T16:35:00Z","v":125,"vw":29.12},{"c":29.13,"h":29.13,"l":29.1,"n":19,"o":29.1,"t":"2026-10-16T16:45:00Z","v":622,"vw":29.115},{"c":29.1,"h":29.1,"l":29.1,"n":3,"o":29.1,"t":"2026-10-16T17:00:00Z","v":111,"vw":29.1},{"c":29.13,"h":29.13,"l":29.1,"n":42,"o":29.1,"t":"2026-10-16T17:05:00Z","v":1053,"vw":29.125714},{"c":29.175,"h":29.175,"l":29.175,"n":5,"o":29.175,"t":"2026-10-16T17:10:00Z","v":206,"vw":29.175},{"c":29.16,"h":29.16,"l":29.16,"n":1,"o":29.16,"t":"2026-10-16T17:15:00Z","v":100,"vw":29.16},{"c":29.0972,"h":29.0972,"l":29.0972,"n":3,"o":29.0972,"t":"2026-10-16T17:20:00Z","v":204,"vw":29.0972},{"c":29.175,"h":29.175,"l":29.175,"n":1,"o":29.175,"t":"2026-10-16T17:30:00Z","v":100,"vw":29.175},{"c":29.17,"h":29.17,"l":29.17,"n":2,"o":29.17,"t":"2026-10-16T17:35:00Z","v":103,"vw":29.17},{"c":29.23,"h":29.23,"l":29.19,"n":41,"o":29.19,"t":"2026-10-16T17:45:00Z","v":3241,"vw":29.214231},{"c":29.21,"h":29.29,"l":29.21,"n":9,"o":29.215,"t":"2026-10-16T17:50:00Z","v":795,"vw":29.252857},{"c":29.125,"h":29.22,"l":29.125,"n":28,"o":29.22,"t":"2026-10-16T18:00:00Z","v":1135,"vw":29.159809},{"c":29.05,"h":29.05,"l":29.05,"n":4,"o":29.05,"t":"2026-10-16T18:05:00Z","v":187,"vw":29.05},{"c":29.13,"h":29.18,"l":29.12,"n":47,"o":29.12,"t":"2026-10-16T18:10:00Z","v":2537,"vw":29.135993},{"c":29.145,"h":29.145,"l":29.145,"n":1,"o":29.145,"t":"2026-10-16T18:15:00Z","v":100,"vw":29.145},{"c":29.165,"h":29.165,"l":29.165,"n":6,"o":29.165,"t":"2026-10-16T18:25:00Z","v":389,"vw":29.165},{"c":29.255,"h":29.26,"l":29.22,"n":28,"o":29.22,"t":"2026-10-16T18:35:00Z","v":710,"vw":29.24125},{"c":29.19,"h":29.21,"l":29.19,"n":19,"o":29.2,"t":"2026-10-16T18:40:00Z","v":1701,"vw":29.196923},{"c":29.24,"h":29.24,"l":29.24,"n":4,"o":29.24,"t":"2026-10-16T18:45:00Z","v":112,"vw":29.24},{"c":29.21,"h":29.22,"l":29.21,"n":6,"o":29.22,"t":"2026-10-16T18:50:00Z","v":402,"vw":29.216667},{"c":29.23,"h":29.23,"l":29.18,"n":14,"o":29.18,"t":"2026-10-16T19:10:00Z","v":313,"vw":29.205},{"c":29.265,"h":29.265,"l":29.16,"n":59,"o":29.18,"t":"2026-10-16T19:15:00Z","v":2467,"vw":29.184798},{"c":29.17,"h":29.17,"l":29.17,"n":23,"o":29.17,"t":"2026-10-16T19:35:00Z","v":337,"vw":29.17},{"c":29.16,"h":29.16,"l":29.16,"n":2,"o":29.16,"t":"2026-10-16T19:40:00Z","v":107,"vw":29.16},{"c":29.15,"h":29.16,"l":29.13,"n":37,"o":29.16,"t":"2026-10-16T19:45:00Z","v":1268,"vw":29.147143},{"c":29.19,"h":29.24,"l":29.17,"n":88,"o":29.19,"t":"2026-10-16T19:50:00Z","v":1323,"vw":29.195172},{"c":29.16,"h":29.24,"l":29.13,"n":250,"o":29.18,"t":"2026-10-16T19:55:00Z","v":7194,"vw":29.1845},{"c":29.19,"h":29.19,"l":29.19,"n":4,"o":29.19,"t":"2026-10-16T20:00:00Z","v":8470,"vw":29.19},{"c":29.31,"h":29.31,"l":29,"n":8,"o":29,"t":"2026-10-19T13:55:00Z","v":1729,"vw":29.020408},{"c":29.115,"h":29.31,"l":29.115,"n":4,"o":29.31,"t":"2026-10-19T14:05:00Z","v":431,"vw":29.16375},{"c":29.15,"h":29.3799,"l":29.15,"n":17,"o":29.3799,"t":"2026-10-19T14:30:00Z","v":452,"vw":29.26495},{"c":29.235,"h":29.235,"l":29.21,"n":14,"o":29.21,"t":"2026-10-19T15:10:00Z","v":602,"vw":29.217645},{"c":29.18,"h":29.21,"l":29.18,"n":17,"o":29.19,"t":"2026-10-19T15:55:00Z","v":678,"vw":29.1925},{"c":29.1184,"h":29.1184,"l":29.1184,"n":3,"o":29.1184,"t":"2026-10-19T16:05:00Z","v":103,"vw":29.1184},{"c":29.065,"h":29.13,"l":29.065,"n":12,"o":29.13,"t":"2026-10-19T16:15:00Z","v":707,"vw":29.117642},{"c":29.16,"h":29.16,"l":29.15,"n":11,"o":29.15,"t":"2026-10-19T16:20:00Z","v":711,"vw":29.156667},{"c":29.08,"h":29.11,"l":29.08,"n":17,"o":29.11,"t":"2026-10-19T16:55:00Z","v":1062,"vw":29.093745},{"c":29.03,"h":29.03,"l":29.03,"n":4,"o":29.03,"t":"2026-10-19T17:10:00Z","v":132,"vw":29.03},{"c":29.09,"h":29.09,"l":29.09,"n":3,"o":29.09,"t":"2026-10-19T18:00:00Z","v":569,"vw":29.09},{"c":29.085,"h":29.085,"l":29.085,"n":5,"o":29.085,"t":"2026-10-19T18:10:00Z","v":324,"vw":29.085},{"c":29.085,"h":29.085,"l":29.085,"n":3,"o":29.085,"t":"2026-10-19T18:15:00Z","v":103,"vw":29.085},{"c":29.12,"h":29.12,"l":29.12,"n":11,"o":29.12,"t":"2026-10-19T18:20:00Z","v":724,"vw":29.12},{"c":29.08,"h":29.08,"l":29.07,"n":19,"o":29.07,"t":"2026-10-19T18:35:00Z","v":657,"vw":29.073333},{"c":28.99,"h":29.02,"l":28.99,"n":27,"o":29.02,"t":"2026-10-19T18:40:00Z","v":639,"vw":29},{"c":29.025,"h":29.025,"l":29.025,"n":3,"o":29.025,"t":"2026-10-19T19:00:00Z","v":362,"vw":29.025},{"c":28.95,"h":29.085,"l":28.95,"n":94,"o":29.08,"t":"2026-10-19T19:20:00Z","v":4671,"vw":28.995019},{"c":28.99,"h":28.99,"l":28.93,"n":10,"o":28.93,"t":"2026-10-19T19:25:00Z","v":1015,"vw":28.936557},{"c":29.03,"h":29.0325,"l":28.99,"n":24,"o":28.99,"t":"2026-10-19T19:35:00Z","v":1617,"vw":29.001875},{"c":29.02,"h":29.02,"l":29.015,"n":9,"o":29.015,"t":"2026-10-19T19:40:00Z","v":416,"vw":29.016667},{"c":29.015,"h":29.02,"l":28.94,"n":11,"o":29.02,"t":"2026-10-19T19:45:00Z","v":358,"vw":28.991667},{"c":28.955,"h":28.98,"l":28.88,"n":40,"o":28.92,"t":"2026-10-19T19:50:00Z","v":1910,"vw":28.936167},{"c":28.98,"h":28.98,"l":28.95,"n":201,"o":28.97,"t":"2026-10-19T19:55:00Z","v":4597,"vw":28.969083},{"c":28.97,"h":28.97,"l":28.97,"n":4,"o":28.97,"t":"2026-10-19T20:00:00Z","v":10932,"vw":28.97},{"c":29.115,"h":29.115,"l":29.115,"n":2,"o":29.115,"t":"2026-10-20T13:30:00Z","v":112,"vw":29.115},{"c":29.415,"h":29.46,"l":29.415,"n":70,"o":29.46,"t":"2026-10-20T13:35:00Z","v":690,"vw":29.444241},{"c":29.7,"h":29.74,"l":29.7,"n":10,"o":29.74,"t":"2026-10-20T13:55:00Z","v":429,"vw":29.717857},{"c":29.66,"h":29.69,"l":29.66,"n":3,"o":29.69,"t":"2026-10-20T14:00:00Z","v":201,"vw":29.675},{"c":29.5,"h":29.5,"l":29.5,"n":3,"o":29.5,"t":"2026-10-20T14:05:00Z","v":124,"vw":29.5},{"c":29.7,"h":29.7,"l":29.6,"n":38,"o":29.63,"t":"2026-10-20T14:20:00Z","v":1291,"vw":29.638571},{"c":29.665,"h":29.7,"l":29.51,"n":7,"o":29.7,"t":"2026-10-20T14:40:00Z","v":605,"vw":29.655},{"c":29.55,"h":29.55,"l":29.55,"n":20,"o":29.55,"t":"2026-10-20T15:05:00Z","v":1003,"vw":29.55},{"c":29.52,"h":29.52,"l":29.52,"n":15,"o":29.52,"t":"2026-10-20T15:10:00Z","v":759,"vw":29.52},{"c":29.53,"h":29.535,"l":29.53,"n":3,"o":29.535,"t":"2026-10-20T15:15:00Z","v":201,"vw":29.5325},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-20T15:30:00Z","v":197,"vw":29.49},{"c":29.5,"h":29.5,"l":29.46,"n":23,"o":29.46,"t":"2026-10-20T15:35:00Z","v":1328,"vw":29.486962},{"c":29.52,"h":29.53,"l":29.52,"n":6,"o":29.53,"t":"2026-10-20T15:40:00Z","v":229,"vw":29.525},{"c":29.515,"h":29.515,"l":29.515,"n":4,"o":29.515,"t":"2026-10-20T15:45:00Z","v":122,"vw":29.515},{"c":29.53,"h":29.53,"l":29.53,"n":1,"o":29.53,"t":"2026-10-20T15:50:00Z","v":100,"vw":29.53},{"c":29.535,"h":29.535,"l":29.5,"n":7,"o":29.5,"t":"2026-10-20T16:05:00Z","v":384,"vw":29.523333},{"c":29.42,"h":29.42,"l":29.42,"n":10,"o":29.42,"t":"2026-10-20T16:15:00Z","v":930,"vw":29.42},{"c":29.45,"h":29.45,"l":29.45,"n":4,"o":29.45,"t":"2026-10-20T16:20:00Z","v":246,"vw":29.45},{"c":29.58,"h":29.58,"l":29.58,"n":2,"o":29.58,"t":"2026-10-20T16:35:00Z","v":247,"vw":29.58},{"c":29.5,"h":29.5,"l":29.5,"n":1,"o":29.5,"t":"2026-10-20T16:40:00Z","v":100,"vw":29.5},{"c":29.5,"h":29.5,"l":29.48,"n":14,"o":29.48,"t":"2026-10-20T16:45:00Z","v":855,"vw":29.4825},{"c":29.455,"h":29.56,"l":29.41,"n":23,"o":29.5,"t":"2026-10-20T16:55:00Z","v":1422,"vw":29.470168},{"c":29.49,"h":29.49,"l":29.49,"n":9,"o":29.49,"t":"2026-10-20T17:15:00Z","v":651,"vw":29.49},{"c":29.4651,"h":29.4651,"l":29.4651,"n":2,"o":29.4651,"t":"2026-10-20T17:25:00Z","v":102,"vw":29.4651},{"c":29.495,"h":29.495,"l":29.45,"n":14,"o":29.47,"t":"2026-10-20T17:30:00Z","v":570,"vw":29.47565},{"c":29.49,"h":29.49,"l":29.48,"n":27,"o":29.48,"t":"2026-10-20T17:40:00Z","v":689,"vw":29.486409},{"c":29.49,"h":29.49,"l":29.49,"n":13,"o":29.49,"t":"2026-10-20T17:45:00Z","v":285,"vw":29.49},{"c":29.3375,"h":29.44,"l":29.3375,"n":25,"o":29.44,"t":"2026-10-20T17:55:00Z","v":1103,"vw":29.405221},{"c":29.38,"h":29.42,"l":29.38,"n":28,"o":29.42,"t":"2026-10-20T18:10:00Z","v":1076,"vw":29.413333},{"c":29.34,"h":29.46,"l":29.335,"n":21,"o":29.46,"t":"2026-10-20T18:15:00Z","v":2301,"vw":29.368856},{"c":29.3,"h":29.3,"l":29.3,"n":3,"o":29.3,"t":"2026-10-20T18:20:00Z","v":173,"vw":29.3},{"c":29.31,"h":29.31,"l":29.31,"n":2,"o":29.31,"t":"2026-10-20T18:25:00Z","v":102,"vw":29.31},{"c":29.35,"h":29.35,"l":29.35,"n":3,"o":29.35,"t":"2026-10-20T18:35:00Z","v":165,"vw":29.35},{"c":29.325,"h":29.325,"l":29.325,"n":1,"o":29.325,"t":"2026-10-20T18:45:00Z","v":100,"vw":29.325},{"c":29.34,"h":29.4,"l":29.32,"n":42,"o":29.385,"t":"2026-10-20T18:50:00Z","v":2461,"vw":29.372845},{"c":29.42,"h":29.45,"l":29.42,"n":9,"o":29.45,"t":"2026-10-20T19:00:00Z","v":356,"vw":29.435},{"c":29.37,"h":29.39,"l":29.35,"n":17,"o":29.37,"t":"2026-10-20T19:05:00Z","v":1723,"vw":29.359667},{"c":29.42,"h":29.42,"l":29.42,"n":3,"o":29.42,"t":"2026-10-20T19:10:00Z","v":103,"vw":29.42},{"c":29.42,"h":29.42,"l":29.41,"n":16,"o":29.41,"t":"2026-10-20T19:20:00Z","v":424,"vw":29.416667},{"c":29.43,"h":29.43,"l":29.425,"n":7,"o":29.425,"t":"2026-10-20T19:25:00Z","v":421,"vw":29.42875},{"c":29.405,"h":29.405,"l":29.4,"n":11,"o":29.4,"t":"2026-10-20T19:35:00Z","v":251,"vw":29.4025},{"c":29.46,"h":29.46,"l":29.42,"n":26,"o":29.42,"t":"2026-10-20T19:40:00Z","v":1147,"vw":29.445367},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-20T19:45:00Z","v":103,"vw":29.4},{"c":29.48,"h":29.48,"l":29.48,"n":8,"o":29.48,"t":"2026-10-20T19:50:00Z","v":368,"vw":29.48},{"c":29.48,"h":29.57,"l":29.36,"n":213,"o":29.48,"t":"2026-10-20T19:55:00Z","v":5006,"vw":29.460455},{"c":29.42,"h":29.42,"l":29.42,"n":3,"o":29.42,"t":"2026-10-20T20:00:00Z","v":8388,"vw":29.42},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-21T13:30:00Z","v":259,"vw":29.52},{"c":29.4,"h":29.4,"l":29.4,"n":4,"o":29.4,"t":"2026-10-21T13:35:00Z","v":424,"vw":29.4},{"c":29.35,"h":29.43,"l":29.35,"n":11,"o":29.43,"t":"2026-10-21T13:40:00Z","v":866,"vw":29.413473},{"c":29.455,"h":29.455,"l":29.44,"n":16,"o":29.44,"t":"2026-10-21T14:00:00Z","v":427,"vw":29.445},{"c":29.295,"h":29.34,"l":29.295,"n":15,"o":29.34,"t":"2026-10-21T14:05:00Z","v":570,"vw":29.322523},{"c":29.405,"h":29.405,"l":29.36,"n":39,"o":29.36,"t":"2026-10-21T14:15:00Z","v":1762,"vw":29.395},{"c":29.47,"h":29.5,"l":29.45,"n":29,"o":29.49,"t":"2026-10-21T14:40:00Z","v":1664,"vw":29.481198},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-21T14:45:00Z","v":101,"vw":29.54},{"c":29.54,"h":29.54,"l":29.54,"n":1,"o":29.54,"t":"2026-10-21T14:50:00Z","v":100,"vw":29.54},{"c":29.48,"h":29.48,"l":29.43,"n":12,"o":29.43,"t":"2026-10-21T15:00:00Z","v":321,"vw":29.446667},{"c":29.38,"h":29.38,"l":29.36,"n":11,"o":29.37,"t":"2026-10-21T15:05:00Z","v":952,"vw":29.373783},{"c":29.43,"h":29.43,"l":29.43,"n":5,"o":29.43,"t":"2026-10-21T15:10:00Z","v":635,"vw":29.43},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-21T15:20:00Z","v":105,"vw":29.55},{"c":29.6,"h":29.6,"l":29.485,"n":23,"o":29.51,"t":"2026-10-21T15:30:00Z","v":1460,"vw":29.517917},{"c":29.485,"h":29.49,"l":29.47,"n":12,"o":29.48,"t":"2026-10-21T15:35:00Z","v":733,"vw":29.4775},{"c":29.485,"h":29.485,"l":29.485,"n":2,"o":29.485,"t":"2026-10-21T15:40:00Z","v":101,"vw":29.485},{"c":29.485,"h":29.485,"l":29.485,"n":1,"o":29.485,"t":"2026-10-21T15:50:00Z","v":100,"vw":29.485},{"c":29.475,"h":29.475,"l":29.43,"n":12,"o":29.44,"t":"2026-10-21T16:00:00Z","v":1080,"vw":29.4385},{"c":29.45,"h":29.45,"l":29.45,"n":1,"o":29.45,"t":"2026-10-21T16:10:00Z","v":100,"vw":29.45},{"c":29.43,"h":29.475,"l":29.38,"n":6,"o":29.475,"t":"2026-10-21T16:20:00Z","v":313,"vw":29.428333},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-21T16:25:00Z","v":150,"vw":29.48},{"c":29.48,"h":29.48,"l":29.48,"n":1,"o":29.48,"t":"2026-10-21T16:30:00Z","v":100,"vw":29.48},{"c":29.3801,"h":29.3801,"l":29.3801,"n":10,"o":29.3801,"t":"2026-10-21T16:35:00Z","v":504,"vw":29.3801},{"c":29.53,"h":29.6,"l":29.53,"n":5,"o":29.6,"t":"2026-10-21T16:40:00Z","v":244,"vw":29.565},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-21T16:45:00Z","v":101,"vw":29.54},{"c":29.55,"h":29.55,"l":29.545,"n":4,"o":29.545,"t":"2026-10-21T16:50:00Z","v":209,"vw":29.5475},{"c":29.55,"h":29.55,"l":29.55,"n":5,"o":29.55,"t":"2026-10-21T17:10:00Z","v":169,"vw":29.55},{"c":29.57,"h":29.59,"l":29.57,"n":13,"o":29.59,"t":"2026-10-21T17:20:00Z","v":362,"vw":29.58},{"c":29.495,"h":29.57,"l":29.495,"n":32,"o":29.57,"t":"2026-10-21T17:25:00Z","v":1601,"vw":29.545385},{"c":29.44,"h":29.44,"l":29.44,"n":7,"o":29.44,"t":"2026-10-21T17:40:00Z","v":341,"vw":29.44},{"c":29.485,"h":29.49,"l":29.485,"n":14,"o":29.49,"t":"2026-10-21T17:45:00Z","v":702,"vw":29.487804},{"c":29.45,"h":29.46,"l":29.45,"n":37,"o":29.45,"t":"2026-10-21T17:50:00Z","v":1634,"vw":29.455014},{"c":29.4,"h":29.45,"l":29.35,"n":61,"o":29.45,"t":"2026-10-21T17:55:00Z","v":1989,"vw":29.401712},{"c":29.455,"h":29.455,"l":29.42,"n":31,"o":29.42,"t":"2026-10-21T18:00:00Z","v":1781,"vw":29.434584},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-21T18:10:00Z","v":100,"vw":29.46},{"c":29.46,"h":29.46,"l":29.46,"n":2,"o":29.46,"t":"2026-10-21T18:20:00Z","v":103,"vw":29.46},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-21T18:25:00Z","v":100,"vw":29.46},{"c":29.49,"h":29.49,"l":29.45,"n":15,"o":29.45,"t":"2026-10-21T18:40:00Z","v":1371,"vw":29.486578},{"c":29.445,"h":29.49,"l":29.445,"n":34,"o":29.49,"t":"2026-10-21T18:45:00Z","v":1385,"vw":29.469346},{"c":29.445,"h":29.46,"l":29.365,"n":40,"o":29.4,"t":"2026-10-21T18:50:00Z","v":2016,"vw":29.412677},{"c":29.365,"h":29.45,"l":29.31,"n":46,"o":29.45,"t":"2026-10-21T18:55:00Z","v":1424,"vw":29.338333},{"c":29.25,"h":29.285,"l":29.25,"n":43,"o":29.26,"t":"2026-10-21T19:00:00Z","v":1445,"vw":29.2655},{"c":29.27,"h":29.29,"l":29.25,"n":46,"o":29.25,"t":"2026-10-21T19:05:00Z","v":2373,"vw":29.273898},{"c":29.2,"h":29.205,"l":29.195,"n":9,"o":29.195,"t":"2026-10-21T19:10:00Z","v":492,"vw":29.2},{"c":29.27,"h":29.29,"l":29.14,"n":88,"o":29.28,"t":"2026-10-21T19:15:00Z","v":5977,"vw":29.188044},{"c":29.24,"h":29.26,"l":29.175,"n":62,"o":29.26,"t":"2026-10-21T19:20:00Z","v":2079,"vw":29.232682},{"c":29.36,"h":29.36,"l":29.36,"n":5,"o":29.36,"t":"2026-10-21T19:30:00Z","v":106,"vw":29.36},{"c":29.33,"h":29.33,"l":29.33,"n":8,"o":29.33,"t":"2026-10-21T19:35:00Z","v":113,"vw":29.33},{"c":29.24,"h":29.295,"l":29.24,"n":20,"o":29.28,"t":"2026-10-21T19:40:00Z","v":965,"vw":29.270211},{"c":29.285,"h":29.29,"l":29.285,"n":17,"o":29.29,"t":"2026-10-21T19:45:00Z","v":673,"vw":29.2875},{"c":29.33,"h":29.34,"l":29.3,"n":64,"o":29.34,"t":"2026-10-21T19:50:00Z","v":2543,"vw":29.319945},{"c":29.39,"h":29.405,"l":29.32,"n":227,"o":29.405,"t":"2026-10-21T19:55:00Z","v":5828,"vw":29.349091},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-21T20:00:00Z","v":13727,"vw":29.37},{"c":29.33,"h":29.36,"l":29.33,"n":4,"o":29.36,"t":"2026-10-22T13:30:00Z","v":257,"vw":29.347603},{"c":29.3,"h":29.3,"l":29.3,"n":5,"o":29.3,"t":"2026-10-22T13:35:00Z","v":482,"vw":29.3},{"c":29.26,"h":29.33,"l":29.26,"n":16,"o":29.33,"t":"2026-10-22T13:40:00Z","v":1550,"vw":29.315},{"c":29.33,"h":29.33,"l":29.33,"n":5,"o":29.33,"t":"2026-10-22T13:45:00Z","v":278,"vw":29.33},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-22T13:50:00Z","v":400,"vw":29.4},{"c":29.81,"h":29.95,"l":29.525,"n":43,"o":29.73,"t":"2026-10-22T13:55:00Z","v":3715,"vw":29.637167},{"c":29.9,"h":29.9,"l":29.88,"n":4,"o":29.88,"t":"2026-10-22T14:00:00Z","v":220,"vw":29.89},{"c":29.7,"h":29.7,"l":29.7,"n":2,"o":29.7,"t":"2026-10-22T14:05:00Z","v":199,"vw":29.7},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-22T14:10:00Z","v":102,"vw":29.75},{"c":29.86,"h":29.86,"l":29.86,"n":2,"o":29.86,"t":"2026-10-22T14:15:00Z","v":105,"vw":29.86},{"c":29.85,"h":29.85,"l":29.85,"n":5,"o":29.85,"t":"2026-10-22T14:25:00Z","v":129,"vw":29.85},{"c":29.98,"h":29.98,"l":29.8101,"n":19,"o":29.8101,"t":"2026-10-22T14:35:00Z","v":998,"vw":29.916689},{"c":29.89,"h":29.935,"l":29.89,"n":17,"o":29.935,"t":"2026-10-22T14:40:00Z","v":706,"vw":29.901364},{"c":30.04,"h":30.04,"l":29.955,"n":61,"o":29.955,"t":"2026-10-22T14:55:00Z","v":2390,"vw":29.999726},{"c":30.035,"h":30.04,"l":30.01,"n":20,"o":30.04,"t":"2026-10-22T15:00:00Z","v":1446,"vw":30.029973},{"c":30.075,"h":30.075,"l":30.075,"n":3,"o":30.075,"t":"2026-10-22T15:05:00Z","v":108,"vw":30.075},{"c":30.07,"h":30.07,"l":30.07,"n":1,"o":30.07,"t":"2026-10-22T15:10:00Z","v":100,"vw":30.07},{"c":30.095,"h":30.095,"l":30.095,"n":2,"o":30.095,"t":"2026-10-22T15:20:00Z","v":101,"vw":30.095},{"c":30.02,"h":30.06,"l":30.02,"n":25,"o":30.06,"t":"2026-10-22T15:25:00Z","v":904,"vw":30.04},{"c":30.1,"h":30.1,"l":30.1,"n":14,"o":30.1,"t":"2026-10-22T15:35:00Z","v":534,"vw":30.1},{"c":30.055,"h":30.055,"l":30.01,"n":34,"o":30.0101,"t":"2026-10-22T15:45:00Z","v":7319,"vw":30.020215},{"c":30.1,"h":30.1,"l":30.08,"n":27,"o":30.08,"t":"2026-10-22T15:55:00Z","v":2369,"vw":30.096877},{"c":30.13,"h":30.14,"l":30.11,"n":19,"o":30.11,"t":"2026-10-22T16:05:00Z","v":725,"vw":30.13},{"c":30.12,"h":30.12,"l":30.12,"n":5,"o":30.12,"t":"2026-10-22T16:10:00Z","v":289,"vw":30.12},{"c":30.2,"h":30.2,"l":30.14,"n":32,"o":30.14,"t":"2026-10-22T16:15:00Z","v":1112,"vw":30.17},{"c":30.235,"h":30.235,"l":30.15,"n":35,"o":30.22,"t":"2026-10-22T16:20:00Z","v":1231,"vw":30.197613},{"c":30.34,"h":30.34,"l":30.23,"n":15,"o":30.23,"t":"2026-10-22T16:25:00Z","v":895,"vw":30.315578},{"c":30.335,"h":30.34,"l":30.23,"n":32,"o":30.34,"t":"2026-10-22T16:30:00Z","v":4206,"vw":30.258916},{"c":30.335,"h":30.335,"l":30.335,"n":1,"o":30.335,"t":"2026-10-22T16:35:00Z","v":100,"vw":30.335},{"c":30.335,"h":30.335,"l":30.335,"n":3,"o":30.335,"t":"2026-10-22T16:40:00Z","v":230,"vw":30.335},{"c":30.22,"h":30.26,"l":30.22,"n":30,"o":30.26,"t":"2026-10-22T16:45:00Z","v":4170,"vw":30.241618},{"c":30.27,"h":30.29,"l":30.27,"n":23,"o":30.29,"t":"2026-10-22T16:50:00Z","v":564,"vw":30.28},{"c":30.35,"h":30.3999,"l":30.35,"n":45,"o":30.35,"t":"2026-10-22T17:20:00Z","v":2952,"vw":30.36466},{"c":30.38,"h":30.38,"l":30.33,"n":22,"o":30.33,"t":"2026-10-22T17:25:00Z","v":983,"vw":30.361343},{"c":30.345,"h":30.375,"l":30.345,"n":18,"o":30.375,"t":"2026-10-22T17:35:00Z","v":541,"vw":30.355},{"c":30.34,"h":30.34,"l":30.34,"n":11,"o":30.34,"t":"2026-10-22T17:45:00Z","v":268,"vw":30.34},{"c":30.29,"h":30.34,"l":30.29,"n":8,"o":30.34,"t":"2026-10-22T17:50:00Z","v":222,"vw":30.315},{"c":30.325,"h":30.325,"l":30.325,"n":5,"o":30.325,"t":"2026-10-22T18:05:00Z","v":134,"vw":30.325},{"c":30.34,"h":30.37,"l":30.34,"n":25,"o":30.37,"t":"2026-10-22T18:10:00Z","v":1771,"vw":30.345824},{"c":30.355,"h":30.355,"l":30.355,"n":3,"o":30.355,"t":"2026-10-22T18:15:00Z","v":527,"vw":30.355},{"c":30.285,"h":30.38,"l":30.285,"n":39,"o":30.38,"t":"2026-10-22T18:20:00Z","v":1481,"vw":30.319922},{"c":30.34,"h":30.34,"l":30.3,"n":12,"o":30.3,"t":"2026-10-22T18:25:00Z","v":286,"vw":30.32},{"c":30.29,"h":30.29,"l":30.29,"n":23,"o":30.29,"t":"2026-10-22T18:30:00Z","v":587,"vw":30.29},{"c":30.275,"h":30.3,"l":30.275,"n":13,"o":30.29,"t":"2026-10-22T18:45:00Z","v":622,"vw":30.284569},{"c":30.27,"h":30.27,"l":30.27,"n":13,"o":30.27,"t":"2026-10-22T18:50:00Z","v":311,"vw":30.27},{"c":30.29,"h":30.29,"l":30.26,"n":9,"o":30.26,"t":"2026-10-22T18:55:00Z","v":475,"vw":30.279333},{"c":30.31,"h":30.31,"l":30.29,"n":18,"o":30.31,"t":"2026-10-22T19:00:00Z","v":1139,"vw":30.298895},{"c":30.32,"h":30.32,"l":30.32,"n":16,"o":30.32,"t":"2026-10-22T19:10:00Z","v":459,"vw":30.32},{"c":30.26,"h":30.27,"l":30.26,"n":23,"o":30.27,"t":"2026-10-22T19:20:00Z","v":601,"vw":30.263333},{"c":30.2,"h":30.22,"l":30.2,"n":15,"o":30.22,"t":"2026-10-22T19:30:00Z","v":421,"vw":30.21},{"c":30.23,"h":30.23,"l":30.23,"n":11,"o":30.23,"t":"2026-10-22T19:35:00Z","v":719,"vw":30.23},{"c":30.3,"h":30.3,"l":30.3,"n":7,"o":30.3,"t":"2026-10-22T19:45:00Z","v":265,"vw":30.3},{"c":30.28,"h":30.295,"l":30.28,"n":49,"o":30.295,"t":"2026-10-22T19:50:00Z","v":2176,"vw":30.2855},{"c":30.255,"h":30.31,"l":30.25,"n":225,"o":30.25,"t":"2026-10-22T19:55:00Z","v":6029,"vw":30.281799},{"c":30.3,"h":30.3,"l":30.3,"n":5,"o":30.3,"t":"2026-10-22T20:00:00Z","v":9272,"vw":30.3}],"history":[{"c":20.49,"h":20.58,"l":19.63,"n":1097,"o":19.7109,"t":"2024-10-21T04:00:00Z","v":54252,"vw":20.342796},{"c":20.08,"h":20.7,"l":19.96,"n":493,"o":20.62,"t":"2024-10-22T04:00:00Z","v":8726,"vw":20.144459},{"c":20.58,"h":20.58,"l":19.85,"n":549,"o":19.85,"t":"2024-10-23T04:00:00Z","v":15980,"vw":20.386294},{"c":20.68,"h":21.21,"l":20.6291,"n":806,"o":20.94,"t":"2024-10-24T04:00:00Z","v":50744,"vw":20.95705},{"c":20.82,"h":21.66,"l":20.6,"n":674,"o":20.96,"t":"2024-10-25T04:00:00Z","v":37170,"vw":21.171732},{"c":22.12,"h":22.12,"l":21.14,"n":577,"o":21.14,"t":"2024-10-28T04:00:00Z","v":58084,"vw":21.609357},{"c":22.41,"h":22.48,"l":21.81,"n":799,"o":22,"t":"2024-10-29T04:00:00Z","v":30409,"vw":22.281382},{"c":22.24,"h":22.64,"l":22.21,"n":703,"o":22.29,"t":"2024-10-30T04:00:00Z","v":22599,"vw":22.376927},{"c":21.57,"h":22.37,"l":21.57,"n":648,"o":22.37,"t":"2024-10-31T04:00:00Z","v":29375,"vw":21.787122},{"c":21.32,"h":21.69,"l":21.25,"n":391,"o":21.65,"t":"2024-11-01T04:00:00Z","v":14417,"vw":21.36448},{"c":21.52,"h":21.62,"l":21.34,"n":760,"o":21.38,"t":"2024-11-04T05:00:00Z","v":21142,"vw":21.476742},{"c":21.89,"h":21.89,"l":21.325,"n":1047,"o":21.325,"t":"2024-11-05T05:00:00Z","v":19335,"vw":21.796475},{"c":24.35,"h":24.38,"l":22.49,"n":2555,"o":22.49,"t":"2024-11-06T05:00:00Z","v":129290,"vw":23.786751},{"c":23.49,"h":24.32,"l":23.34,"n":1413,"o":24.32,"t":"2024-11-07T05:00:00Z","v":45129,"vw":23.6263},{"c":23.93,"h":23.96,"l":23.45,"n":642,"o":23.72,"t":"2024-11-08T05:00:00Z","v":30270,"vw":23.794951},{"c":24.19,"h":24.6,"l":24.06,"n":1030,"o":24.19,"t":"2024-11-11T05:00:00Z","v":48213,"vw":24.293881},{"c":24.02,"h":24.8486,"l":23.89,"n":1082,"o":23.94,"t":"2024-11-12T05:00:00Z","v":32236,"vw":24.121041},{"c":23.98,"h":24.474,"l":23.96,"n":1171,"o":24.42,"t":"2024-11-13T05:00:00Z","v":27156,"vw":24.101224},{"c":23.9,"h":24.2,"l":23.73,"n":723,"o":24.2,"t":"2024-11-14T05:00:00Z","v":25674,"vw":23.929078},{"c":24.02,"h":24.18,"l":23.71,"n":694,"o":24.18,"t":"2024-11-15T05:00:00Z","v":22638,"vw":23.989362},{"c":23.58,"h":24.32,"l":23.5501,"n":452,"o":24.04,"t":"2024-11-18T05:00:00Z","v":20523,"vw":23.696544},{"c":23.79,"h":23.88,"l":22.88,"n":667,"o":23.28,"t":"2024-11-19T05:00:00Z","v":16302,"vw":23.661903},{"c":23.72,"h":24.2211,"l":22.92,"n":666,"o":23.83,"t":"2024-11-20T05:00:00Z","v":22112,"vw":23.636913},{"c":24.07,"h":24.23,"l":23.7,"n":706,"o":23.75,"t":"2024-11-21T05:00:00Z","v":22230,"vw":24.023071},{"c":24.28,"h":24.7599,"l":24.22,"n":712,"o":24.26,"t":"2024-11-22T05:00:00Z","v":28202,"vw":24.323539},{"c":24.18,"h":24.85,"l":24.16,"n":939,"o":24.47,"t":"2024-11-25T05:00:00Z","v":42715,"vw":24.425477},{"c":24.01,"h":24.39,"l":23.89,"n":778,"o":24.06,"t":"2024-11-26T05:00:00Z","v":26829,"vw":24.101958},{"c":23.99,"h":24.24,"l":23.97,"n":497,"o":24.14,"t":"2024-11-27T05:00:00Z","v":17307,"vw":24.025884},{"c":23.87,"h":24.21,"l":23.81,"n":416,"o":24.11,"t":"2024-11-29T05:00:00Z","v":13561,"vw":23.92138},{"c":23.84,"h":24.23,"l":23.51,"n":896,"o":23.55,"t":"2024-12-02T05:00:00Z","v":24771,"vw":23.936417},{"c":23.33,"h":23.81,"l":23.27,"n":609,"o":23.81,"t":"2024-12-03T05:00:00Z","v":23190,"vw":23.464977},{"c":23.83,"h":23.83,"l":23.2559,"n":473,"o":23.2559,"t":"2024-12-04T05:00:00Z","v":24753,"vw":23.645785},{"c":23.62,"h":23.95,"l":23.53,"n":866,"o":23.72,"t":"2024-12-05T05:00:00Z","v":19932,"vw":23.743891},{"c":23.69,"h":23.805,"l":23.3501,"n":520,"o":23.805,"t":"2024-12-06T05:00:00Z","v":17525,"vw":23.546978},{"c":23.32,"h":23.8627,"l":23.0603,"n":722,"o":23.65,"t":"2024-12-09T05:00:00Z","v":22426,"vw":23.438579},{"c":23.65,"h":23.95,"l":23.24,"n":598,"o":23.25,"t":"2024-12-10T05:00:00Z","v":25389,"vw":23.663587},{"c":23.94,"h":24.16,"l":23.82,"n":613,"o":24,"t":"2024-12-11T05:00:00Z","v":37152,"vw":23.941869},{"c":23.59,"h":23.84,"l":23.34,"n":566,"o":23.84,"t":"2024-12-12T05:00:00Z","v":18409,"vw":23.58034},{"c":23.4,"h":23.72,"l":23.23,"n":384,"o":23.54,"t":"2024-12-13T05:00:00Z","v":8206,"vw":23.377824},{"c":23.63,"h":23.77,"l":23.37,"n":582,"o":23.51,"t":"2024-12-16T05:00:00Z","v":13976,"vw":23.617548},{"c":23.39,"h":23.645,"l":23.25,"n":825,"o":23.53,"t":"2024-12-17T05:00:00Z","v":25822,"vw":23.406042},{"c":22.11,"h":23.61,"l":21.88,"n":1140,"o":23.22,"t":"2024-12-18T05:00:00Z","v":47402,"vw":22.289115},{"c":21.74,"h":23.14,"l":21.65,"n":911,"o":22.45,"t":"2024-12-19T05:00:00Z","v":29632,"vw":21.818203},{"c":22.11,"h":22.49,"l":21.43,"n":669,"o":21.43,"t":"2024-12-20T05:00:00Z","v":102712,"vw":21.960862},{"c":21.94,"h":22.1,"l":21.66,"n":791,"o":22.03,"t":"2024-12-23T05:00:00Z","v":15832,"vw":21.879239},{"c":22.01,"h":22.28,"l":21.75,"n":438,"o":22.28,"t":"2024-12-24T05:00:00Z","v":9268,"vw":21.981546},{"c":22.13,"h":22.135,"l":21.73,"n":488,"o":21.75,"t":"2024-12-26T05:00:00Z","v":13651,"vw":22.020721},{"c":21.8,"h":21.86,"l":20.33,"n":770,"o":21.86,"t":"2024-12-27T05:00:00Z","v":36121,"vw":21.701914},{"c":21.69,"h":21.9,"l":21.405,"n":548,"o":21.55,"t":"2024-12-30T05:00:00Z","v":16497,"vw":21.687899},{"c":21.65,"h":21.87,"l":21.58,"n":841,"o":21.8,"t":"2024-12-31T05:00:00Z","v":26297,"vw":21.712379},{"c":21.38,"h":21.74,"l":21.21,"n":638,"o":21.73,"t":"2025-01-02T05:00:00Z","v":23161,"vw":21.398104},{"c":21.65,"h":21.66,"l":21.145,"n":813,"o":21.17,"t":"2025-01-03T05:00:00Z","v":18947,"vw":21.479254},{"c":21.35,"h":21.75,"l":21.17,"n":621,"o":21.65,"t":"2025-01-06T05:00:00Z","v":22767,"vw":21.427733},{"c":20.93,"h":21.425,"l":20.7668,"n":848,"o":21.32,"t":"2025-01-07T05:00:00Z","v":29148,"vw":20.954116},{"c":20.97,"h":21,"l":20.42,"n":796,"o":20.7,"t":"2025-01-08T05:00:00Z","v":19864,"vw":20.884108},{"c":20,"h":20.59,"l":19.71,"n":948,"o":20.59,"t":"2025-01-10T05:00:00Z","v":32916,"vw":19.962308},{"c":20.49,"h":20.6,"l":19.75,"n":701,"o":19.75,"t":"2025-01-13T05:00:00Z","v":25830,"vw":20.196336},{"c":20.88,"h":20.965,"l":20.48,"n":818,"o":20.58,"t":"2025-01-14T05:00:00Z","v":19804,"vw":20.778219},{"c":21.43,"h":21.58,"l":21.07,"n":741,"o":21.4,"t":"2025-01-15T05:00:00Z","v":24347,"vw":21.399658},{"c":21.08,"h":21.485,"l":20.9,"n":943,"o":21.35,"t":"2025-01-16T05:00:00Z","v":28946,"vw":21.107345},{"c":21.34,"h":21.51,"l":20.935,"n":660,"o":21.205,"t":"2025-01-17T05:00:00Z","v":21882,"vw":21.244948},{"c":21.4,"h":21.735,"l":20.9523,"n":727,"o":20.9523,"t":"2025-01-21T05:00:00Z","v":23732,"vw":21.505439},{"c":21.28,"h":21.555,"l":20.92,"n":1133,"o":21.54,"t":"2025-01-22T05:00:00Z","v":26898,"vw":21.271667},{"c":21.23,"h":21.29,"l":20.6,"n":686,"o":21.08,"t":"2025-01-23T05:00:00Z","v":24815,"vw":21.161585},{"c":21.46,"h":21.68,"l":21.04,"n":654,"o":21.09,"t":"2025-01-24T05:00:00Z","v":27458,"vw":21.426777},{"c":21.91,"h":22.255,"l":21.46,"n":1066,"o":21.5,"t":"2025-01-27T05:00:00Z","v":65264,"vw":21.960237},{"c":22.05,"h":22.2,"l":21.77,"n":971,"o":21.84,"t":"2025-01-28T05:00:00Z","v":58009,"vw":21.998944},{"c":22.1,"h":22.44,"l":21.69,"n":731,"o":21.91,"t":"2025-01-29T05:00:00Z","v":36885,"vw":22.028953},{"c":22.2,"h":22.425,"l":22.2,"n":562,"o":22.34,"t":"2025-01-30T05:00:00Z","v":19701,"vw":22.264136},{"c":21.93,"h":22.47,"l":21.9,"n":1149,"o":22.11,"t":"2025-01-31T05:00:00Z","v":64473,"vw":22.098648},{"c":21.81,"h":22,"l":21.45,"n":814,"o":21.73,"t":"2025-02-03T05:00:00Z","v":44842,"vw":21.805543},{"c":22.23,"h":22.5,"l":21.93,"n":1250,"o":21.93,"t":"2025-02-04T05:00:00Z","v":53459,"vw":22.210243},{"c":22.08,"h":22.1296,"l":21.7787,"n":782,"o":22.06,"t":"2025-02-05T05:00:00Z","v":40070,"vw":22.008949},{"c":22.36,"h":22.46,"l":21.79,"n":729,"o":22.04,"t":"2025-02-06T05:00:00Z","v":30573,"vw":22.241542},{"c":21.94,"h":22.34,"l":21.69,"n":719,"o":22.34,"t":"2025-02-07T05:00:00Z","v":27198,"vw":21.983069},{"c":22.1,"h":22.165,"l":21.77,"n":651,"o":21.98,"t":"2025-02-10T05:00:00Z","v":41801,"vw":22.05561},{"c":22.62,"h":22.75,"l":21.91,"n":556,"o":21.91,"t":"2025-02-11T05:00:00Z","v":19435,"vw":22.479235},{"c":21.9,"h":22.3,"l":21.9,"n":656,"o":22.24,"t":"2025-02-12T05:00:00Z","v":20815,"vw":21.982066},{"c":22.23,"h":22.24,"l":21.738,"n":794,"o":22.11,"t":"2025-02-13T05:00:00Z","v":30600,"vw":22.074823},{"c":22.2,"h":22.635,"l":22.1,"n":523,"o":22.35,"t":"2025-02-14T05:00:00Z","v":13868,"vw":22.246617},{"c":22.34,"h":22.48,"l":22.13,"n":766,"o":22.23,"t":"2025-02-18T05:00:00Z","v":21563,"vw":22.306786},{"c":22.42,"h":22.66,"l":22.01,"n":719,"o":22.3,"t":"2025-02-19T05:00:00Z","v":30704,"vw":22.37681},{"c":22.28,"h":22.5,"l":22.1075,"n":754,"o":22.23,"t":"2025-02-20T05:00:00Z","v":23931,"vw":22.290483},{"c":22.61,"h":23.055,"l":22.55,"n":895,"o":22.65,"t":"2025-02-21T05:00:00Z","v":49047,"vw":22.697902},{"c":22.51,"h":22.72,"l":22.19,"n":1044,"o":22.72,"t":"2025-02-24T05:00:00Z","v":45267,"vw":22.54028},{"c":22.56,"h":22.93,"l":22.545,"n":971,"o":22.7,"t":"2025-02-25T05:00:00Z","v":31096,"vw":22.638336},{"c":22.36,"h":22.69,"l":22.02,"n":616,"o":22.58,"t":"2025-02-26T05:00:00Z","v":19211,"vw":22.269675},{"c":22.21,"h":22.52,"l":22.05,"n":394,"o":22.28,"t":"2025-02-27T05:00:00Z","v":14696,"vw":22.185871},{"c":22.62,"h":22.63,"l":22.125,"n":334,"o":22.125,"t":"2025-02-28T05:00:00Z","v":19505,"vw":22.569912},{"c":22.29,"h":22.62,"l":22.02,"n":804,"o":22.58,"t":"2025-03-03T05:00:00Z","v":22732,"vw":22.302708},{"c":21.59,"h":22.18,"l":21.57,"n":527,"o":22.06,"t":"2025-03-04T05:00:00Z","v":24837,"vw":21.701833},{"c":21.13,"h":21.555,"l":21.02,"n":635,"o":21.48,"t":"2025-03-05T05:00:00Z","v":24308,"vw":21.220114},{"c":20.89,"h":21.05,"l":20.13,"n":683,"o":20.65,"t":"2025-03-06T05:00:00Z","v":24995,"vw":20.707472},{"c":21.13,"h":21.15,"l":20.64,"n":598,"o":20.7682,"t":"2025-03-07T05:00:00Z","v":18358,"vw":21.009761},{"c":20.23,"h":20.72,"l":20.0201,"n":716,"o":20.52,"t":"2025-03-10T04:00:00Z","v":21899,"vw":20.280319},{"c":20.12,"h":20.42,"l":20.0387,"n":726,"o":20.305,"t":"2025-03-11T04:00:00Z","v":32061,"vw":20.295802},{"c":20.36,"h":20.74,"l":19.95,"n":791,"o":20.24,"t":"2025-03-12T04:00:00Z","v":28449,"vw":20.352891},{"c":20.06,"h":20.38,"l":20.04,"n":642,"o":20.32,"t":"2025-03-13T04:00:00Z","v":18224,"vw":20.154833},{"c":20.47,"h":20.66,"l":20.366,"n":499,"o":20.44,"t":"2025-03-14T04:00:00Z","v":15757,"vw":20.482959},{"c":20.33,"h":20.625,"l":20.24,"n":815,"o":20.42,"t":"2025-03-17T04:00:00Z","v":18519,"vw":20.348559},{"c":20.26,"h":20.35,"l":20.03,"n":535,"o":20.15,"t":"2025-03-18T04:00:00Z","v":20823,"vw":20.244775},{"c":20.63,"h":20.82,"l":20,"n":672,"o":20.29,"t":"2025-03-19T04:00:00Z","v":18279,"vw":20.574302},{"c":20.45,"h":20.795,"l":20.33,"n":588,"o":20.64,"t":"2025-03-20T04:00:00Z","v":11098,"vw":20.509363},{"c":20.22,"h":20.38,"l":20.06,"n":941,"o":20.16,"t":"2025-03-21T04:00:00Z","v":75830,"vw":20.192279},{"c":20.31,"h":20.92,"l":19.85,"n":865,"o":20.62,"t":"2025-03-24T04:00:00Z","v":28194,"vw":20.362453},{"c":20.02,"h":20.255,"l":20.02,"n":784,"o":20.22,"t":"2025-03-25T04:00:00Z","v":22580,"vw":20.061172},{"c":20.22,"h":20.87,"l":20.04,"n":446,"o":20.87,"t":"2025-03-26T04:00:00Z","v":14531,"vw":20.253578},{"c":20.41,"h":20.41,"l":20.085,"n":668,"o":20.26,"t":"2025-03-27T04:00:00Z","v":25675,"vw":20.354093},{"c":20.06,"h":20.11,"l":19.97,"n":442,"o":19.995,"t":"2025-03-28T04:00:00Z","v":13876,"vw":20.062181},{"c":19.94,"h":20.295,"l":19.76,"n":678,"o":20.295,"t":"2025-03-31T04:00:00Z","v":34502,"vw":19.947685},{"c":19.59,"h":19.935,"l":19.42,"n":692,"o":19.78,"t":"2025-04-01T04:00:00Z","v":31462,"vw":19.64848},{"c":19.69,"h":19.9,"l":18.99,"n":623,"o":19.27,"t":"2025-04-02T04:00:00Z","v":24407,"vw":19.638598},{"c":18.34,"h":18.72,"l":18.18,"n":750,"o":18.72,"t":"2025-04-03T04:00:00Z","v":45239,"vw":18.392451},{"c":18.62,"h":18.8,"l":17.5,"n":1025,"o":17.83,"t":"2025-04-04T04:00:00Z","v":46230,"vw":18.299707},{"c":18.88,"h":19.3836,"l":17.3281,"n":832,"o":18.15,"t":"2025-04-07T04:00:00Z","v":36002,"vw":18.763245},{"c":18.44,"h":19.46,"l":18.16,"n":916,"o":19.46,"t":"2025-04-08T04:00:00Z","v":26631,"vw":18.46513},{"c":19.4,"h":20.12,"l":18.03,"n":1198,"o":18.21,"t":"2025-04-09T04:00:00Z","v":39657,"vw":19.199196},{"c":18.38,"h":19.29,"l":17.99,"n":792,"o":19,"t":"2025-04-10T04:00:00Z","v":22957,"vw":18.359281},{"c":18.31,"h":18.6706,"l":17.88,"n":672,"o":18.6706,"t":"2025-04-11T04:00:00Z","v":18579,"vw":18.291961},{"c":18.72,"h":18.99,"l":17.9033,"n":966,"o":18.38,"t":"2025-04-14T04:00:00Z","v":36907,"vw":18.580226},{"c":18.72,"h":18.9976,"l":18.35,"n":742,"o":18.62,"t":"2025-04-15T04:00:00Z","v":26162,"vw":18.727974},{"c":18.68,"h":18.88,"l":18.35,"n":783,"o":18.88,"t":"2025-04-16T04:00:00Z","v":27872,"vw":18.635626},{"c":19.04,"h":19.2,"l":18.67,"n":656,"o":18.67,"t":"2025-04-17T04:00:00Z","v":23395,"vw":18.895817},{"c":18.89,"h":19.02,"l":18.23,"n":714,"o":18.98,"t":"2025-04-21T04:00:00Z","v":25405,"vw":18.855691},{"c":19.56,"h":19.66,"l":18.96,"n":733,"o":19.15,"t":"2025-04-22T04:00:00Z","v":27557,"vw":19.414554},{"c":19.66,"h":20.285,"l":19.435,"n":1171,"o":20,"t":"2025-04-23T04:00:00Z","v":35612,"vw":19.844455},{"c":18.7,"h":19.64,"l":18.33,"n":998,"o":19.64,"t":"2025-04-24T04:00:00Z","v":32875,"vw":18.807251},{"c":19.03,"h":19.14,"l":18.39,"n":1244,"o":18.5,"t":"2025-04-25T04:00:00Z","v":48888,"vw":18.844108},{"c":19.54,"h":19.69,"l":18.93,"n":1212,"o":19.23,"t":"2025-04-28T04:00:00Z","v":38623,"vw":19.361717},{"c":19.72,"h":19.725,"l":19.28,"n":907,"o":19.38,"t":"2025-04-29T04:00:00Z","v":23025,"vw":19.620242},{"c":19.405,"h":19.675,"l":18.98,"n":823,"o":19.46,"t":"2025-04-30T04:00:00Z","v":28006,"vw":19.417431},{"c":19.49,"h":19.7499,"l":19.245,"n":780,"o":19.72,"t":"2025-05-01T04:00:00Z","v":26271,"vw":19.518764},{"c":20.14,"h":20.175,"l":19.66,"n":705,"o":19.66,"t":"2025-05-02T04:00:00Z","v":20273,"vw":20.099335},{"c":19.88,"h":20.24,"l":19.8,"n":772,"o":19.8,"t":"2025-05-05T04:00:00Z","v":34809,"vw":19.979903},{"c":19.83,"h":20.02,"l":19.64,"n":708,"o":19.9,"t":"2025-05-06T04:00:00Z","v":38600,"vw":19.902733},{"c":19.26,"h":20.13,"l":19.21,"n":1354,"o":19.82,"t":"2025-05-07T04:00:00Z","v":68492,"vw":19.460537},{"c":19.53,"h":19.925,"l":19.14,"n":790,"o":19.58,"t":"2025-05-08T04:00:00Z","v":35904,"vw":19.521348},{"c":19.435,"h":19.67,"l":19.29,"n":885,"o":19.47,"t":"2025-05-09T04:00:00Z","v":35407,"vw":19.462724},{"c":19.97,"h":20.165,"l":19.86,"n":659,"o":19.98,"t":"2025-05-12T04:00:00Z","v":41179,"vw":19.99503},{"c":19.97,"h":20.16,"l":19.905,"n":805,"o":20.16,"t":"2025-05-13T04:00:00Z","v":22548,"vw":19.98547},{"c":19.88,"h":20,"l":19.565,"n":746,"o":19.91,"t":"2025-05-14T04:00:00Z","v":34400,"vw":19.829185},{"c":20.38,"h":20.43,"l":19.79,"n":936,"o":19.8,"t":"2025-05-15T04:00:00Z","v":40128,"vw":20.217048},{"c":20.14,"h":20.43,"l":20.064,"n":866,"o":20.27,"t":"2025-05-16T04:00:00Z","v":30806,"vw":20.180274},{"c":20.16,"h":20.19,"l":19.85,"n":682,"o":19.89,"t":"2025-05-19T04:00:00Z","v":17260,"vw":20.117314},{"c":20.29,"h":20.41,"l":19.92,"n":779,"o":20.14,"t":"2025-05-20T04:00:00Z","v":23576,"vw":20.227502},{"c":19.635,"h":20.3899,"l":19.61,"n":777,"o":20.1,"t":"2025-05-21T04:00:00Z","v":31556,"vw":19.891077},{"c":19.36,"h":19.83,"l":19.3,"n":610,"o":19.52,"t":"2025-05-22T04:00:00Z","v":16785,"vw":19.471737},{"c":19.34,"h":19.525,"l":19.08,"n":802,"o":19.18,"t":"2025-05-23T04:00:00Z","v":30978,"vw":19.323962},{"c":19.72,"h":19.74,"l":19.14,"n":973,"o":19.44,"t":"2025-05-27T04:00:00Z","v":31980,"vw":19.601715},{"c":19.42,"h":19.77,"l":19.36,"n":771,"o":19.73,"t":"2025-05-28T04:00:00Z","v":24297,"vw":19.49938},{"c":19.55,"h":19.725,"l":19.21,"n":670,"o":19.48,"t":"2025-05-29T04:00:00Z","v":21065,"vw":19.484467},{"c":19.38,"h":19.845,"l":19.2537,"n":834,"o":19.55,"t":"2025-05-30T04:00:00Z","v":29535,"vw":19.39276},{"c":19.14,"h":19.75,"l":19.1,"n":835,"o":19.38,"t":"2025-06-02T04:00:00Z","v":27433,"vw":19.255257},{"c":19.29,"h":19.33,"l":19.1,"n":911,"o":19.1,"t":"2025-06-03T04:00:00Z","v":24083,"vw":19.259358},{"c":18.83,"h":19.5,"l":18.78,"n":1149,"o":19.19,"t":"2025-06-04T04:00:00Z","v":35886,"vw":18.922928},{"c":18.78,"h":19.13,"l":18.57,"n":870,"o":18.87,"t":"2025-06-05T04:00:00Z","v":32718,"vw":18.753126},{"c":19.2,"h":19.24,"l":18.91,"n":954,"o":19.02,"t":"2025-06-06T04:00:00Z","v":27037,"vw":19.092441},{"c":19.355,"h":19.41,"l":18.8629,"n":689,"o":19.16,"t":"2025-06-09T04:00:00Z","v":30634,"vw":19.272702},{"c":19.77,"h":19.97,"l":19.53,"n":627,"o":19.53,"t":"2025-06-10T04:00:00Z","v":27807,"vw":19.752727},{"c":19.57,"h":19.755,"l":19.57,"n":762,"o":19.59,"t":"2025-06-11T04:00:00Z","v":27029,"vw":19.61554},{"c":19.57,"h":19.6,"l":19.35,"n":750,"o":19.51,"t":"2025-06-12T04:00:00Z","v":22198,"vw":19.505036},{"c":18.83,"h":19.22,"l":18.755,"n":794,"o":19.21,"t":"2025-06-13T04:00:00Z","v":27475,"vw":18.922175},{"c":18.91,"h":19.0525,"l":18.695,"n":544,"o":18.9932,"t":"2025-06-16T04:00:00Z","v":28496,"vw":18.876316},{"c":18.73,"h":19.05,"l":18.65,"n":546,"o":18.65,"t":"2025-06-17T04:00:00Z","v":21799,"vw":18.780409},{"c":18.85,"h":19,"l":18.65,"n":482,"o":18.65,"t":"2025-06-18T04:00:00Z","v":13632,"vw":18.848749},{"c":18.59,"h":19.31,"l":18.51,"n":884,"o":19.03,"t":"2025-06-20T04:00:00Z","v":71079,"vw":18.731091},{"c":19.3,"h":19.39,"l":18.79,"n":722,"o":19.125,"t":"2025-06-23T04:00:00Z","v":23866,"vw":19.160776},{"c":19.53,"h":19.7072,"l":19.0125,"n":514,"o":19.35,"t":"2025-06-24T04:00:00Z","v":16004,"vw":19.483729},{"c":19.36,"h":19.46,"l":19.24,"n":537,"o":19.46,"t":"2025-06-25T04:00:00Z","v":17234,"vw":19.339184},{"c":19.64,"h":19.8,"l":19.265,"n":731,"o":19.265,"t":"2025-06-26T04:00:00Z","v":20924,"vw":19.616804},{"c":19.89,"h":19.9,"l":19.415,"n":862,"o":19.66,"t":"2025-06-27T04:00:00Z","v":155805,"vw":19.877809},{"c":19.63,"h":19.86,"l":19.495,"n":856,"o":19.86,"t":"2025-06-30T04:00:00Z","v":26508,"vw":19.641627},{"c":20.25,"h":20.66,"l":19.94,"n":995,"o":19.94,"t":"2025-07-01T04:00:00Z","v":34051,"vw":20.380531},{"c":20.7,"h":20.72,"l":20.19,"n":732,"o":20.41,"t":"2025-07-02T04:00:00Z","v":23628,"vw":20.653525},{"c":21.09,"h":21.205,"l":20.64,"n":381,"o":20.64,"t":"2025-07-03T04:00:00Z","v":21641,"vw":20.967946},{"c":20.55,"h":21.205,"l":20.372,"n":1137,"o":20.8,"t":"2025-07-07T04:00:00Z","v":32222,"vw":20.644713},{"c":20.76,"h":21.67,"l":20.64,"n":931,"o":21.67,"t":"2025-07-08T04:00:00Z","v":35812,"vw":20.797257},{"c":20.8,"h":20.98,"l":20.47,"n":439,"o":20.98,"t":"2025-07-09T04:00:00Z","v":13653,"vw":20.752798},{"c":20.72,"h":21.02,"l":20.72,"n":338,"o":20.8,"t":"2025-07-10T04:00:00Z","v":12013,"vw":20.755521},{"c":20.22,"h":20.48,"l":20.12,"n":557,"o":20.48,"t":"2025-07-11T04:00:00Z","v":15831,"vw":20.234641},{"c":20.47,"h":20.48,"l":20.08,"n":550,"o":20.08,"t":"2025-07-14T04:00:00Z","v":18813,"vw":20.360195},{"c":19.5,"h":20.44,"l":19.395,"n":925,"o":20.44,"t":"2025-07-15T04:00:00Z","v":22579,"vw":19.60075},{"c":19.87,"h":20,"l":19.34,"n":1261,"o":19.68,"t":"2025-07-16T04:00:00Z","v":26608,"vw":19.79177},{"c":20,"h":20.97,"l":19.77,"n":840,"o":19.87,"t":"2025-07-17T04:00:00Z","v":29322,"vw":20.010492},{"c":19.62,"h":20.17,"l":19.61,"n":816,"o":20.17,"t":"2025-07-18T04:00:00Z","v":26549,"vw":19.766252},{"c":19.57,"h":19.82,"l":19.49,"n":639,"o":19.68,"t":"2025-07-21T04:00:00Z","v":21064,"vw":19.584149},{"c":19.65,"h":20.11,"l":19.65,"n":676,"o":19.84,"t":"2025-07-22T04:00:00Z","v":24915,"vw":19.71785},{"c":19.37,"h":19.8899,"l":19.1908,"n":680,"o":19.88,"t":"2025-07-23T04:00:00Z","v":32316,"vw":19.340467},{"c":18.84,"h":19.75,"l":18.41,"n":755,"o":19.75,"t":"2025-07-24T04:00:00Z","v":29305,"vw":18.761007},{"c":18.7,"h":18.9,"l":18.58,"n":659,"o":18.6559,"t":"2025-07-25T04:00:00Z","v":17110,"vw":18.680111},{"c":18.73,"h":18.9,"l":18.6,"n":656,"o":18.62,"t":"2025-07-28T04:00:00Z","v":30853,"vw":18.725684},{"c":18.96,"h":19.01,"l":18.52,"n":864,"o":18.92,"t":"2025-07-29T04:00:00Z","v":60714,"vw":18.795871},{"c":18.23,"h":18.945,"l":18.02,"n":1141,"o":18.725,"t":"2025-07-30T04:00:00Z","v":48428,"vw":18.383472},{"c":17.99,"h":18.21,"l":17.9,"n":1075,"o":18.21,"t":"2025-07-31T04:00:00Z","v":57419,"vw":18.022314},{"c":17.96,"h":18.22,"l":17.66,"n":1556,"o":17.85,"t":"2025-08-01T04:00:00Z","v":58999,"vw":17.895041},{"c":18.35,"h":18.4636,"l":17.9,"n":859,"o":17.95,"t":"2025-08-04T04:00:00Z","v":48936,"vw":18.144691},{"c":18.6,"h":18.72,"l":18.05,"n":1356,"o":18.48,"t":"2025-08-05T04:00:00Z","v":93441,"vw":18.449947},{"c":17.98,"h":18.3,"l":17.31,"n":780,"o":18.14,"t":"2025-08-06T04:00:00Z","v":48291,"vw":18.064518},{"c":17.8,"h":18.25,"l":17.69,"n":705,"o":18.25,"t":"2025-08-07T04:00:00Z","v":23135,"vw":17.791778},{"c":17.97,"h":18.01,"l":17.5,"n":651,"o":17.85,"t":"2025-08-08T04:00:00Z","v":38546,"vw":17.709313},{"c":17.91,"h":18.2,"l":17.6101,"n":863,"o":18,"t":"2025-08-11T04:00:00Z","v":44300,"vw":17.823915},{"c":18.7,"h":18.73,"l":17.7799,"n":746,"o":18.04,"t":"2025-08-12T04:00:00Z","v":35775,"vw":18.481741},{"c":19.04,"h":19.04,"l":18.365,"n":905,"o":18.84,"t":"2025-08-13T04:00:00Z","v":27791,"vw":18.883096},{"c":18.83,"h":18.9,"l":18.565,"n":564,"o":18.83,"t":"2025-08-14T04:00:00Z","v":27023,"vw":18.778503},{"c":18.48,"h":19,"l":18.4601,"n":728,"o":18.91,"t":"2025-08-15T04:00:00Z","v":28580,"vw":18.660547},{"c":18.75,"h":18.83,"l":18.445,"n":703,"o":18.47,"t":"2025-08-18T04:00:00Z","v":28205,"vw":18.659899},{"c":18.81,"h":19.09,"l":18.3415,"n":626,"o":18.78,"t":"2025-08-19T04:00:00Z","v":31689,"vw":18.866243},{"c":18.93,"h":19.1899,"l":18.86,"n":561,"o":18.86,"t":"2025-08-20T04:00:00Z","v":19648,"vw":18.980073},{"c":18.84,"h":18.96,"l":18.76,"n":447,"o":18.76,"t":"2025-08-21T04:00:00Z","v":12358,"vw":18.861177},{"c":19.98,"h":20.03,"l":18.89,"n":1145,"o":19.05,"t":"2025-08-22T04:00:00Z","v":49462,"vw":19.821766},{"c":19.63,"h":19.95,"l":19.52,"n":606,"o":19.64,"t":"2025-08-25T04:00:00Z","v":15721,"vw":19.661578},{"c":19.9,"h":20.13,"l":19.63,"n":609,"o":19.65,"t":"2025-08-26T04:00:00Z","v":22251,"vw":19.945993},{"c":19.99,"h":20.1,"l":19.77,"n":668,"o":19.88,"t":"2025-08-27T04:00:00Z","v":22754,"vw":19.922753},{"c":19.99,"h":20.09,"l":19.72,"n":686,"o":19.865,"t":"2025-08-28T04:00:00Z","v":33544,"vw":19.950818},{"c":19.96,"h":20.09,"l":19.85,"n":412,"o":20.02,"t":"2025-08-29T04:00:00Z","v":14347,"vw":19.967141},{"c":20.02,"h":20.09,"l":19.6065,"n":993,"o":19.75,"t":"2025-09-02T04:00:00Z","v":28923,"vw":19.948197},{"c":20.045,"h":20.11,"l":19.785,"n":666,"o":19.92,"t":"2025-09-03T04:00:00Z","v":27124,"vw":20.015112},{"c":20.53,"h":20.7,"l":20.07,"n":630,"o":20.19,"t":"2025-09-04T04:00:00Z","v":22518,"vw":20.465826},{"c":20.3,"h":20.7254,"l":20.065,"n":733,"o":20.12,"t":"2025-09-05T04:00:00Z","v":26174,"vw":20.288763},{"c":20.19,"h":20.24,"l":19.97,"n":737,"o":20.24,"t":"2025-09-08T04:00:00Z","v":18215,"vw":20.155534},{"c":20.07,"h":20.26,"l":19.96,"n":532,"o":20.01,"t":"2025-09-09T04:00:00Z","v":21852,"vw":20.118808},{"c":20.2,"h":20.37,"l":20.13,"n":612,"o":20.13,"t":"2025-09-10T04:00:00Z","v":19931,"vw":20.257222},{"c":20.68,"h":20.7,"l":20.21,"n":711,"o":20.25,"t":"2025-09-11T04:00:00Z","v":28078,"vw":20.459276},{"c":20.28,"h":20.58,"l":20.2333,"n":563,"o":20.4,"t":"2025-09-12T04:00:00Z","v":14900,"vw":20.327093},{"c":20.28,"h":20.52,"l":20.195,"n":470,"o":20.4,"t":"2025-09-15T04:00:00Z","v":9964,"vw":20.303124},{"c":20.29,"h":20.35,"l":20.09,"n":554,"o":20.25,"t":"2025-09-16T04:00:00Z","v":24609,"vw":20.227736},{"c":20.5,"h":20.93,"l":20.24,"n":718,"o":20.25,"t":"2025-09-17T04:00:00Z","v":44289,"vw":20.59993},{"c":21.14,"h":21.14,"l":20.25,"n":788,"o":20.56,"t":"2025-09-18T04:00:00Z","v":37299,"vw":21.032371},{"c":20.44,"h":21.05,"l":20.17,"n":716,"o":21.05,"t":"2025-09-19T04:00:00Z","v":115738,"vw":20.579877},{"c":20.39,"h":20.6899,"l":20.34,"n":673,"o":20.44,"t":"2025-09-22T04:00:00Z","v":34256,"vw":20.427281},{"c":20.48,"h":20.79,"l":20.39,"n":1098,"o":20.48,"t":"2025-09-23T04:00:00Z","v":74919,"vw":20.55846},{"c":20.46,"h":20.8,"l":20.44,"n":898,"o":20.49,"t":"2025-09-24T04:00:00Z","v":44184,"vw":20.611074},{"c":20.97,"h":21.69,"l":20.36,"n":1492,"o":20.36,"t":"2025-09-25T04:00:00Z","v":114727,"vw":21.03756},{"c":20.8,"h":21.38,"l":20.69,"n":1161,"o":21,"t":"2025-09-26T04:00:00Z","v":47692,"vw":20.920901},{"c":20.44,"h":20.97,"l":20.3316,"n":899,"o":20.97,"t":"2025-09-29T04:00:00Z","v":38920,"vw":20.484511},{"c":20.32,"h":20.47,"l":20.145,"n":1212,"o":20.33,"t":"2025-09-30T04:00:00Z","v":64173,"vw":20.264364},{"c":20.18,"h":20.564,"l":19.955,"n":1007,"o":20.17,"t":"2025-10-01T04:00:00Z","v":44210,"vw":20.175434},{"c":20.23,"h":20.37,"l":19.97,"n":938,"o":20.23,"t":"2025-10-02T04:00:00Z","v":30822,"vw":20.202331},{"c":20.11,"h":20.55,"l":20.06,"n":718,"o":20.29,"t":"2025-10-03T04:00:00Z","v":34991,"vw":20.250885},{"c":20.17,"h":20.5,"l":20.02,"n":833,"o":20.28,"t":"2025-10-06T04:00:00Z","v":47004,"vw":20.231484},{"c":19.93,"h":20.385,"l":19.89,"n":849,"o":20.3,"t":"2025-10-07T04:00:00Z","v":36287,"vw":20.080496},{"c":19.98,"h":20.2,"l":19.95,"n":559,"o":20.02,"t":"2025-10-08T04:00:00Z","v":29323,"vw":20.019851},{"c":19.96,"h":20.05,"l":19.77,"n":813,"o":19.91,"t":"2025-10-09T04:00:00Z","v":25902,"vw":19.906343},{"c":19.23,"h":20.19,"l":19.23,"n":986,"o":19.93,"t":"2025-10-10T04:00:00Z","v":43681,"vw":19.47449},{"c":19.49,"h":19.605,"l":19.22,"n":863,"o":19.57,"t":"2025-10-13T04:00:00Z","v":32591,"vw":19.432389},{"c":19.95,"h":20.12,"l":19.32,"n":815,"o":19.32,"t":"2025-10-14T04:00:00Z","v":41301,"vw":19.734468},{"c":20.25,"h":20.3,"l":19.81,"n":1116,"o":20.02,"t":"2025-10-15T04:00:00Z","v":86968,"vw":20.040249},{"c":19.145,"h":20.31,"l":19.03,"n":937,"o":20.25,"t":"2025-10-16T04:00:00Z","v":45738,"vw":19.418513},{"c":19.35,"h":19.53,"l":19.1,"n":1097,"o":19.28,"t":"2025-10-17T04:00:00Z","v":38269,"vw":19.36922},{"c":19.73,"h":19.74,"l":19.17,"n":710,"o":19.17,"t":"2025-10-20T04:00:00Z","v":21505,"vw":19.620462},{"c":19.66,"h":19.89,"l":19.51,"n":692,"o":19.635,"t":"2025-10-21T04:00:00Z","v":24435,"vw":19.661453},{"c":19.84,"h":20.09,"l":19.5201,"n":729,"o":19.65,"t":"2025-10-22T04:00:00Z","v":26020,"vw":19.745069},{"c":20.52,"h":20.86,"l":19.67,"n":1121,"o":20.02,"t":"2025-10-23T04:00:00Z","v":36663,"vw":20.489749},{"c":20.99,"h":21.15,"l":20.315,"n":749,"o":20.8,"t":"2025-10-24T04:00:00Z","v":53019,"vw":20.887439},{"c":21.83,"h":22.165,"l":20.82,"n":1483,"o":20.82,"t":"2025-10-27T04:00:00Z","v":70446,"vw":21.803224},{"c":21.62,"h":21.82,"l":21.36,"n":822,"o":21.82,"t":"2025-10-28T04:00:00Z","v":32483,"vw":21.550235},{"c":21.32,"h":22,"l":21.135,"n":1161,"o":21.42,"t":"2025-10-29T04:00:00Z","v":49113,"vw":21.602375},{"c":21.45,"h":21.67,"l":21.245,"n":740,"o":21.31,"t":"2025-10-30T04:00:00Z","v":46282,"vw":21.435543},{"c":21.27,"h":21.485,"l":20.81,"n":983,"o":21.4,"t":"2025-10-31T04:00:00Z","v":60852,"vw":21.164451},{"c":21.64,"h":21.87,"l":20.99,"n":1241,"o":21.37,"t":"2025-11-03T05:00:00Z","v":42720,"vw":21.541276},{"c":21.5,"h":21.9714,"l":21.41,"n":904,"o":21.44,"t":"2025-11-04T05:00:00Z","v":24285,"vw":21.536261},{"c":21.81,"h":21.9,"l":21.2033,"n":898,"o":21.37,"t":"2025-11-05T05:00:00Z","v":31459,"vw":21.672195},{"c":21.49,"h":21.66,"l":21.12,"n":916,"o":21.4652,"t":"2025-11-06T05:00:00Z","v":22171,"vw":21.475212},{"c":21.74,"h":21.74,"l":21.395,"n":827,"o":21.48,"t":"2025-11-07T05:00:00Z","v":23545,"vw":21.623612},{"c":21.7,"h":21.78,"l":21.43,"n":626,"o":21.73,"t":"2025-11-10T05:00:00Z","v":17792,"vw":21.676793},{"c":21.87,"h":21.88,"l":21.45,"n":787,"o":21.77,"t":"2025-11-11T05:00:00Z","v":39123,"vw":21.78663},{"c":21.84,"h":22.13,"l":21.71,"n":744,"o":21.85,"t":"2025-11-12T05:00:00Z","v":34564,"vw":21.937639},{"c":21.88,"h":22.09,"l":21.5951,"n":1513,"o":21.65,"t":"2025-11-13T05:00:00Z","v":37193,"vw":21.837024},{"c":21.91,"h":21.92,"l":21.16,"n":947,"o":21.74,"t":"2025-11-14T05:00:00Z","v":24346,"vw":21.704368},{"c":21.04,"h":21.55,"l":20.95,"n":851,"o":21.55,"t":"2025-11-17T05:00:00Z","v":20827,"vw":21.185261},{"c":21.34,"h":21.4908,"l":20.89,"n":743,"o":21.02,"t":"2025-11-18T05:00:00Z","v":22354,"vw":21.275561},{"c":21.32,"h":21.65,"l":21.22,"n":883,"o":21.5,"t":"2025-11-19T05:00:00Z","v":30186,"vw":21.430168},{"c":21.28,"h":21.65,"l":21.18,"n":728,"o":21.61,"t":"2025-11-20T05:00:00Z","v":22687,"vw":21.334535},{"c":21.93,"h":22.15,"l":21.205,"n":813,"o":21.33,"t":"2025-11-21T05:00:00Z","v":47020,"vw":21.873681},{"c":21.82,"h":21.9,"l":21.4856,"n":639,"o":21.9,"t":"2025-11-24T05:00:00Z","v":42447,"vw":21.725559},{"c":22.3,"h":22.4,"l":21.97,"n":739,"o":21.97,"t":"2025-11-25T05:00:00Z","v":37216,"vw":22.231936},{"c":22.42,"h":22.5999,"l":22.1512,"n":998,"o":22.4,"t":"2025-11-26T05:00:00Z","v":42484,"vw":22.410437},{"c":22.22,"h":22.4,"l":22.03,"n":427,"o":22.4,"t":"2025-11-28T05:00:00Z","v":16229,"vw":22.202935},{"c":22.37,"h":22.51,"l":21.91,"n":744,"o":21.91,"t":"2025-12-01T05:00:00Z","v":26729,"vw":22.283622},{"c":22.12,"h":22.56,"l":22.05,"n":1225,"o":22.56,"t":"2025-12-02T05:00:00Z","v":28172,"vw":22.197858},{"c":22.73,"h":22.745,"l":22.27,"n":711,"o":22.27,"t":"2025-12-03T05:00:00Z","v":29764,"vw":22.657631},{"c":22.475,"h":22.71,"l":22.25,"n":897,"o":22.54,"t":"2025-12-04T05:00:00Z","v":19205,"vw":22.466745},{"c":22.18,"h":22.403,"l":22.11,"n":845,"o":22.375,"t":"2025-12-05T05:00:00Z","v":22698,"vw":22.204166},{"c":22.2,"h":22.44,"l":22.07,"n":1152,"o":22.18,"t":"2025-12-08T05:00:00Z","v":27549,"vw":22.216588},{"c":22.45,"h":22.53,"l":22.234,"n":947,"o":22.48,"t":"2025-12-09T05:00:00Z","v":31460,"vw":22.40343},{"c":23.03,"h":23.18,"l":22.12,"n":1281,"o":22.31,"t":"2025-12-10T05:00:00Z","v":95632,"vw":22.966524},{"c":23.285,"h":23.4,"l":22.71,"n":1495,"o":22.99,"t":"2025-12-11T05:00:00Z","v":41825,"vw":23.181515},{"c":23.48,"h":23.53,"l":23.0174,"n":978,"o":23.29,"t":"2025-12-12T05:00:00Z","v":36923,"vw":23.438449},{"c":23.76,"h":23.86,"l":23.5,"n":1515,"o":23.7,"t":"2025-12-15T05:00:00Z","v":45921,"vw":23.731459},{"c":23.96,"h":24,"l":23.47,"n":1174,"o":23.81,"t":"2025-12-16T05:00:00Z","v":41911,"vw":23.939758},{"c":23.92,"h":24.27,"l":23.7012,"n":1546,"o":23.91,"t":"2025-12-17T05:00:00Z","v":45325,"vw":23.981734},{"c":23.84,"h":24.2,"l":23.5355,"n":1112,"o":24.15,"t":"2025-12-18T05:00:00Z","v":39918,"vw":23.863626},{"c":23.2,"h":23.84,"l":23.03,"n":820,"o":23.8,"t":"2025-12-19T05:00:00Z","v":85847,"vw":23.316792},{"c":22.95,"h":23.46,"l":22.83,"n":789,"o":23.28,"t":"2025-12-22T05:00:00Z","v":23349,"vw":22.994377},{"c":22.78,"h":23.145,"l":22.63,"n":766,"o":22.81,"t":"2025-12-23T05:00:00Z","v":29747,"vw":22.822043},{"c":22.71,"h":22.81,"l":22.62,"n":398,"o":22.71,"t":"2025-12-24T05:00:00Z","v":12144,"vw":22.699539},{"c":22.54,"h":22.815,"l":22.46,"n":669,"o":22.815,"t":"2025-12-26T05:00:00Z","v":15923,"vw":22.594336},{"c":22.6,"h":22.73,"l":22.45,"n":855,"o":22.55,"t":"2025-12-29T05:00:00Z","v":35248,"vw":22.582169},{"c":22.37,"h":22.565,"l":22.347,"n":599,"o":22.565,"t":"2025-12-30T05:00:00Z","v":18555,"vw":22.425313},{"c":22.19,"h":22.34,"l":22.07,"n":687,"o":22.3,"t":"2025-12-31T05:00:00Z","v":37378,"vw":22.174341},{"c":21.77,"h":22.425,"l":21.66,"n":567,"o":22.3,"t":"2026-01-02T05:00:00Z","v":36958,"vw":22.080832},{"c":22.21,"h":22.4,"l":21.69,"n":720,"o":21.69,"t":"2026-01-05T05:00:00Z","v":29422,"vw":22.196984},{"c":22.16,"h":22.21,"l":21.755,"n":893,"o":22.06,"t":"2026-01-06T05:00:00Z","v":40136,"vw":22.041399},{"c":21.88,"h":22.06,"l":21.68,"n":649,"o":22.06,"t":"2026-01-07T05:00:00Z","v":18134,"vw":21.85793},{"c":22.47,"h":22.55,"l":21.73,"n":784,"o":21.73,"t":"2026-01-08T05:00:00Z","v":34086,"vw":22.391725},{"c":22.19,"h":22.54,"l":22.0675,"n":734,"o":22.46,"t":"2026-01-09T05:00:00Z","v":25643,"vw":22.26504},{"c":22.2,"h":22.23,"l":22,"n":662,"o":22.05,"t":"2026-01-12T05:00:00Z","v":18050,"vw":22.14443},{"c":22.26,"h":22.335,"l":21.92,"n":748,"o":22.01,"t":"2026-01-13T05:00:00Z","v":44716,"vw":22.193497},{"c":22.44,"h":22.44,"l":22.05,"n":590,"o":22.07,"t":"2026-01-14T05:00:00Z","v":26705,"vw":22.32393},{"c":22.87,"h":23.1,"l":22.33,"n":613,"o":22.33,"t":"2026-01-15T05:00:00Z","v":25286,"vw":22.866571},{"c":22.72,"h":23.1,"l":22.6,"n":703,"o":22.81,"t":"2026-01-16T05:00:00Z","v":30349,"vw":22.735727},{"c":22.37,"h":22.54,"l":22.185,"n":654,"o":22.32,"t":"2026-01-20T05:00:00Z","v":21037,"vw":22.33104},{"c":23.54,"h":23.5889,"l":22.43,"n":891,"o":22.43,"t":"2026-01-21T05:00:00Z","v":34005,"vw":23.371103},{"c":23.55,"h":24.04,"l":23,"n":827,"o":23.51,"t":"2026-01-22T05:00:00Z","v":38128,"vw":23.550058},{"c":22.72,"h":23.36,"l":22.56,"n":664,"o":23.36,"t":"2026-01-23T05:00:00Z","v":23385,"vw":22.792947},{"c":22.74,"h":22.88,"l":22.27,"n":706,"o":22.67,"t":"2026-01-26T05:00:00Z","v":20948,"vw":22.668679},{"c":22.83,"h":22.99,"l":22.5,"n":765,"o":22.74,"t":"2026-01-27T05:00:00Z","v":28149,"vw":22.837209},{"c":22.33,"h":22.61,"l":22.23,"n":762,"o":22.61,"t":"2026-01-28T05:00:00Z","v":24162,"vw":22.348803},{"c":23.27,"h":23.27,"l":22.28,"n":830,"o":22.66,"t":"2026-01-29T05:00:00Z","v":30105,"vw":23.013316},{"c":23.73,"h":23.81,"l":22.86,"n":1172,"o":23.09,"t":"2026-01-30T05:00:00Z","v":52498,"vw":23.590586},{"c":25.54,"h":25.74,"l":23.75,"n":1293,"o":23.75,"t":"2026-02-02T05:00:00Z","v":74851,"vw":25.10584},{"c":25.685,"h":25.88,"l":25,"n":1212,"o":25.5,"t":"2026-02-03T05:00:00Z","v":50818,"vw":25.498788},{"c":25.89,"h":26.0899,"l":25.45,"n":1064,"o":25.99,"t":"2026-02-04T05:00:00Z","v":53726,"vw":25.85966},{"c":25.81,"h":26.15,"l":25.43,"n":990,"o":25.85,"t":"2026-02-05T05:00:00Z","v":53363,"vw":25.851538},{"c":26.31,"h":26.4,"l":25.92,"n":887,"o":26.12,"t":"2026-02-06T05:00:00Z","v":48384,"vw":26.265283},{"c":26.19,"h":26.6,"l":25.975,"n":1117,"o":26.39,"t":"2026-02-09T05:00:00Z","v":74922,"vw":26.359281},{"c":26.08,"h":26.21,"l":25.46,"n":1143,"o":26.08,"t":"2026-02-10T05:00:00Z","v":57863,"vw":25.978198},{"c":25.51,"h":26.07,"l":25,"n":1096,"o":26.07,"t":"2026-02-11T05:00:00Z","v":51624,"vw":25.489069},{"c":25.78,"h":25.785,"l":25.08,"n":703,"o":25.75,"t":"2026-02-12T05:00:00Z","v":40537,"vw":25.567038},{"c":25.55,"h":25.844,"l":25.23,"n":929,"o":25.69,"t":"2026-02-13T05:00:00Z","v":45743,"vw":25.572148},{"c":25.75,"h":25.8,"l":25.32,"n":653,"o":25.59,"t":"2026-02-17T05:00:00Z","v":34184,"vw":25.639338},{"c":25.49,"h":26.04,"l":25.12,"n":1428,"o":25.71,"t":"2026-02-18T05:00:00Z","v":59435,"vw":25.368697},{"c":25.25,"h":25.37,"l":24.9001,"n":1134,"o":25.37,"t":"2026-02-19T05:00:00Z","v":35311,"vw":25.194462},{"c":25.46,"h":25.65,"l":24.73,"n":2385,"o":25.25,"t":"2026-02-20T05:00:00Z","v":69436,"vw":25.184648},{"c":24.5,"h":25.36,"l":24.02,"n":1523,"o":25.36,"t":"2026-02-23T05:00:00Z","v":87091,"vw":24.439169},{"c":24.28,"h":24.6489,"l":23.57,"n":982,"o":24.49,"t":"2026-02-24T05:00:00Z","v":30078,"vw":24.26676},{"c":24.97,"h":25.1,"l":24.18,"n":1024,"o":24.32,"t":"2026-02-25T05:00:00Z","v":26191,"vw":24.746042},{"c":24.92,"h":25.42,"l":24.67,"n":1436,"o":25.09,"t":"2026-02-26T05:00:00Z","v":37603,"vw":24.949027},{"c":24.35,"h":24.56,"l":23.76,"n":973,"o":24.43,"t":"2026-02-27T05:00:00Z","v":63521,"vw":24.320565},{"c":24.72,"h":24.91,"l":23.9,"n":1158,"o":23.9,"t":"2026-03-02T05:00:00Z","v":35917,"vw":24.676182},{"c":24.6,"h":24.71,"l":23.85,"n":782,"o":24.27,"t":"2026-03-03T05:00:00Z","v":26937,"vw":24.470166},{"c":24.81,"h":24.99,"l":24.42,"n":1047,"o":24.85,"t":"2026-03-04T05:00:00Z","v":41739,"vw":24.803024},{"c":24.45,"h":24.665,"l":23.87,"n":1876,"o":24.53,"t":"2026-03-05T05:00:00Z","v":66028,"vw":24.349378},{"c":23.93,"h":24.17,"l":23.37,"n":1616,"o":23.96,"t":"2026-03-06T05:00:00Z","v":53124,"vw":23.771501},{"c":23.67,"h":23.69,"l":22.86,"n":1243,"o":23.46,"t":"2026-03-09T04:00:00Z","v":31246,"vw":23.38274},{"c":23.87,"h":24.23,"l":23.3176,"n":1282,"o":23.49,"t":"2026-03-10T04:00:00Z","v":33281,"vw":23.816169},{"c":23.19,"h":23.605,"l":23.05,"n":881,"o":23.57,"t":"2026-03-11T04:00:00Z","v":22442,"vw":23.238103},{"c":23.34,"h":23.6299,"l":22.69,"n":1163,"o":22.69,"t":"2026-03-12T04:00:00Z","v":42570,"vw":23.207216},{"c":23.06,"h":23.53,"l":22.83,"n":983,"o":23.53,"t":"2026-03-13T04:00:00Z","v":31075,"vw":23.076426},{"c":23.6,"h":23.62,"l":23.23,"n":838,"o":23.23,"t":"2026-03-16T04:00:00Z","v":15308,"vw":23.537598},{"c":23.22,"h":23.95,"l":23.14,"n":1213,"o":23.67,"t":"2026-03-17T04:00:00Z","v":40887,"vw":23.389675},{"c":22.67,"h":23.42,"l":22.47,"n":1751,"o":23.05,"t":"2026-03-18T04:00:00Z","v":42950,"vw":22.76261},{"c":23.02,"h":23.145,"l":22.3301,"n":895,"o":22.48,"t":"2026-03-19T04:00:00Z","v":34853,"vw":22.779685},{"c":22.75,"h":23.11,"l":22.4201,"n":1192,"o":23.02,"t":"2026-03-20T04:00:00Z","v":107249,"vw":22.781374},{"c":23.64,"h":24.0499,"l":23.1,"n":1232,"o":23.17,"t":"2026-03-23T04:00:00Z","v":38910,"vw":23.650136},{"c":23.59,"h":24.08,"l":23.305,"n":983,"o":23.38,"t":"2026-03-24T04:00:00Z","v":27653,"vw":23.597025},{"c":23.71,"h":23.98,"l":23.43,"n":1725,"o":23.79,"t":"2026-03-25T04:00:00Z","v":54708,"vw":23.751589},{"c":23.89,"h":24.01,"l":23.55,"n":699,"o":23.56,"t":"2026-03-26T04:00:00Z","v":16282,"vw":23.815389},{"c":23.42,"h":23.8,"l":23.26,"n":839,"o":23.64,"t":"2026-03-27T04:00:00Z","v":23465,"vw":23.472362},{"c":23.76,"h":24,"l":23.48,"n":954,"o":23.71,"t":"2026-03-30T04:00:00Z","v":33590,"vw":23.801369},{"c":23.79,"h":24.225,"l":23.57,"n":715,"o":24.12,"t":"2026-03-31T04:00:00Z","v":41730,"vw":23.777225},{"c":24.14,"h":24.53,"l":23.75,"n":804,"o":23.86,"t":"2026-04-01T04:00:00Z","v":25637,"vw":24.253884},{"c":24.1,"h":24.46,"l":23.795,"n":718,"o":23.92,"t":"2026-04-02T04:00:00Z","v":17898,"vw":24.082343},{"c":24.33,"h":24.34,"l":23.9,"n":898,"o":23.99,"t":"2026-04-06T04:00:00Z","v":24966,"vw":24.23634},{"c":24.49,"h":24.5,"l":24.045,"n":984,"o":24.28,"t":"2026-04-07T04:00:00Z","v":27577,"vw":24.423727},{"c":24.91,"h":25.5,"l":24.75,"n":1097,"o":25,"t":"2026-04-08T04:00:00Z","v":45540,"vw":24.969602},{"c":25.43,"h":25.43,"l":24.55,"n":1326,"o":24.87,"t":"2026-04-09T04:00:00Z","v":37636,"vw":25.238646},{"c":25.14,"h":25.38,"l":24.88,"n":1467,"o":25.3,"t":"2026-04-10T04:00:00Z","v":31406,"vw":25.085063},{"c":25.06,"h":25.13,"l":24.78,"n":896,"o":25.12,"t":"2026-04-13T04:00:00Z","v":24805,"vw":24.990953},{"c":24.93,"h":24.96,"l":24.495,"n":1719,"o":24.91,"t":"2026-04-14T04:00:00Z","v":48479,"vw":24.834956},{"c":24.57,"h":24.9,"l":24.38,"n":914,"o":24.8,"t":"2026-04-15T04:00:00Z","v":24557,"vw":24.588039},{"c":23.6,"h":24.5,"l":23.5,"n":2069,"o":24.43,"t":"2026-04-16T04:00:00Z","v":112885,"vw":23.847997},{"c":24.49,"h":24.63,"l":23.7237,"n":2815,"o":24.13,"t":"2026-04-17T04:00:00Z","v":126348,"vw":24.348691},{"c":24.3,"h":24.99,"l":24.17,"n":1855,"o":24.41,"t":"2026-04-20T04:00:00Z","v":60350,"vw":24.371415},{"c":23.64,"h":24.25,"l":23.5,"n":1204,"o":24.25,"t":"2026-04-21T04:00:00Z","v":46253,"vw":23.695351},{"c":23.65,"h":23.765,"l":23.41,"n":1670,"o":23.73,"t":"2026-04-22T04:00:00Z","v":70733,"vw":23.588073},{"c":24.48,"h":24.9,"l":23.65,"n":1698,"o":23.71,"t":"2026-04-23T04:00:00Z","v":44426,"vw":24.293891},{"c":24.03,"h":24.28,"l":23.89,"n":1441,"o":24.24,"t":"2026-04-24T04:00:00Z","v":33002,"vw":24.044764},{"c":24.36,"h":24.41,"l":23.83,"n":1534,"o":24,"t":"2026-04-27T04:00:00Z","v":55394,"vw":24.257674},{"c":24.61,"h":24.715,"l":23.995,"n":1636,"o":24.48,"t":"2026-04-28T04:00:00Z","v":64827,"vw":24.434563},{"c":24.01,"h":24.43,"l":23.895,"n":1490,"o":24.43,"t":"2026-04-29T04:00:00Z","v":52883,"vw":24.030028},{"c":23.95,"h":24.14,"l":23.75,"n":784,"o":23.75,"t":"2026-04-30T04:00:00Z","v":35265,"vw":23.957091},{"c":24.01,"h":24.19,"l":23.5187,"n":1440,"o":24.01,"t":"2026-05-01T04:00:00Z","v":38022,"vw":23.994992},{"c":23.54,"h":24.14,"l":23.43,"n":1906,"o":24.07,"t":"2026-05-04T04:00:00Z","v":36213,"vw":23.644422},{"c":23.99,"h":24.15,"l":23.57,"n":1039,"o":23.77,"t":"2026-05-05T04:00:00Z","v":40940,"vw":23.957898},{"c":23.84,"h":24.03,"l":23.4501,"n":950,"o":23.86,"t":"2026-05-06T04:00:00Z","v":40621,"vw":23.867536},{"c":24.11,"h":24.4399,"l":23.92,"n":945,"o":23.93,"t":"2026-05-07T04:00:00Z","v":34519,"vw":24.099053},{"c":24.09,"h":24.13,"l":23.8133,"n":793,"o":24.13,"t":"2026-05-08T04:00:00Z","v":20444,"vw":24.030228},{"c":23.44,"h":24.09,"l":23.39,"n":915,"o":24.09,"t":"2026-05-11T04:00:00Z","v":27979,"vw":23.55442},{"c":23.32,"h":23.65,"l":22.9,"n":1466,"o":23.37,"t":"2026-05-12T04:00:00Z","v":51561,"vw":23.241926},{"c":23.08,"h":23.16,"l":22.965,"n":1053,"o":23.06,"t":"2026-05-13T04:00:00Z","v":23526,"vw":23.067389},{"c":23.26,"h":23.505,"l":23.06,"n":987,"o":23.06,"t":"2026-05-14T04:00:00Z","v":24015,"vw":23.257914},{"c":22.76,"h":23.205,"l":22.5802,"n":1266,"o":23.14,"t":"2026-05-15T04:00:00Z","v":35444,"vw":22.809462},{"c":23.27,"h":23.365,"l":22.71,"n":1255,"o":22.71,"t":"2026-05-18T04:00:00Z","v":31900,"vw":23.236185},{"c":23.3,"h":23.42,"l":23.05,"n":1232,"o":23.27,"t":"2026-05-19T04:00:00Z","v":31879,"vw":23.2931},{"c":23.64,"h":23.83,"l":23.1,"n":1845,"o":23.26,"t":"2026-05-20T04:00:00Z","v":48164,"vw":23.600052},{"c":23.79,"h":23.89,"l":23.35,"n":1505,"o":23.39,"t":"2026-05-21T04:00:00Z","v":32990,"vw":23.723675},{"c":23.65,"h":24,"l":23.58,"n":1337,"o":23.84,"t":"2026-05-22T04:00:00Z","v":29782,"vw":23.657216},{"c":23.99,"h":24,"l":23.6,"n":1370,"o":23.71,"t":"2026-05-26T04:00:00Z","v":32985,"vw":23.920358},{"c":23.92,"h":24.11,"l":23.65,"n":1352,"o":24,"t":"2026-05-27T04:00:00Z","v":53840,"vw":23.878428},{"c":23.96,"h":23.96,"l":23.565,"n":1296,"o":23.94,"t":"2026-05-28T04:00:00Z","v":36300,"vw":23.813514},{"c":23.94,"h":24.03,"l":23.74,"n":1307,"o":23.89,"t":"2026-05-29T04:00:00Z","v":28587,"vw":23.92299},{"c":23.59,"h":23.97,"l":23.32,"n":1496,"o":23.76,"t":"2026-06-01T04:00:00Z","v":42428,"vw":23.508144},{"c":23.97,"h":24.0399,"l":23.43,"n":1156,"o":23.43,"t":"2026-06-02T04:00:00Z","v":33627,"vw":23.854887},{"c":23.23,"h":23.81,"l":23.19,"n":1664,"o":23.81,"t":"2026-06-03T04:00:00Z","v":42146,"vw":23.314313},{"c":23.91,"h":23.92,"l":23.5,"n":1120,"o":23.5,"t":"2026-06-04T04:00:00Z","v":35501,"vw":23.773292},{"c":24.09,"h":24.28,"l":23.7,"n":1391,"o":23.71,"t":"2026-06-05T04:00:00Z","v":51564,"vw":24.094971},{"c":24.24,"h":24.3,"l":23.6301,"n":1584,"o":24.02,"t":"2026-06-08T04:00:00Z","v":58795,"vw":24.091412},{"c":24.52,"h":24.645,"l":24.1,"n":1910,"o":24.33,"t":"2026-06-09T04:00:00Z","v":70627,"vw":24.473754},{"c":24.82,"h":24.91,"l":24.2,"n":1695,"o":24.59,"t":"2026-06-10T04:00:00Z","v":67954,"vw":24.725639},{"c":24.85,"h":25.03,"l":24.41,"n":2252,"o":24.89,"t":"2026-06-11T04:00:00Z","v":90025,"vw":24.874862},{"c":25.27,"h":25.49,"l":25.12,"n":1653,"o":25.14,"t":"2026-06-12T04:00:00Z","v":64631,"vw":25.313809},{"c":24.63,"h":25.42,"l":24.48,"n":1259,"o":25.38,"t":"2026-06-15T04:00:00Z","v":52357,"vw":24.751811},{"c":24.78,"h":25.19,"l":24.53,"n":1394,"o":24.95,"t":"2026-06-16T04:00:00Z","v":73815,"vw":24.725439},{"c":24.6,"h":25.0399,"l":24.31,"n":2393,"o":24.95,"t":"2026-06-17T04:00:00Z","v":95769,"vw":24.646052},{"c":24.92,"h":25.2,"l":24.48,"n":1744,"o":24.95,"t":"2026-06-18T04:00:00Z","v":126441,"vw":24.881082},{"c":25.11,"h":25.14,"l":24.8,"n":1672,"o":24.8,"t":"2026-06-22T04:00:00Z","v":59072,"vw":25.034486},{"c":25.63,"h":25.86,"l":25.125,"n":1197,"o":25.18,"t":"2026-06-23T04:00:00Z","v":40801,"vw":25.568203},{"c":26.07,"h":26.209,"l":25.705,"n":1543,"o":25.765,"t":"2026-06-24T04:00:00Z","v":57473,"vw":26.015877},{"c":25.89,"h":26.2,"l":25.76,"n":1503,"o":26.195,"t":"2026-06-25T04:00:00Z","v":68836,"vw":25.969311},{"c":26.97,"h":27.35,"l":25.98,"n":2283,"o":25.98,"t":"2026-06-26T04:00:00Z","v":482589,"vw":26.891122},{"c":26.64,"h":26.86,"l":25.665,"n":2606,"o":26.69,"t":"2026-06-29T04:00:00Z","v":124147,"vw":26.621719},{"c":26.53,"h":26.92,"l":26.1,"n":1545,"o":26.53,"t":"2026-06-30T04:00:00Z","v":54752,"vw":26.55162},{"c":27.41,"h":27.6199,"l":26.65,"n":1379,"o":26.65,"t":"2026-07-01T04:00:00Z","v":46644,"vw":27.272407},{"c":27.09,"h":27.42,"l":26.81,"n":1854,"o":27.42,"t":"2026-07-02T04:00:00Z","v":102571,"vw":27.071841},{"c":26.96,"h":27.25,"l":26.7869,"n":1383,"o":26.88,"t":"2026-07-06T04:00:00Z","v":67224,"vw":26.99907},{"c":26.5,"h":27.31,"l":26.43,"n":1775,"o":27.11,"t":"2026-07-07T04:00:00Z","v":49707,"vw":26.628105},{"c":26,"h":26.46,"l":25.665,"n":1175,"o":26.46,"t":"2026-07-08T04:00:00Z","v":44065,"vw":26.022049},{"c":26.22,"h":26.64,"l":25.88,"n":1527,"o":25.88,"t":"2026-07-09T04:00:00Z","v":56996,"vw":26.252354},{"c":26.32,"h":26.8,"l":26.035,"n":1268,"o":26.24,"t":"2026-07-10T04:00:00Z","v":38793,"vw":26.37823},{"c":26.58,"h":26.94,"l":26.245,"n":1506,"o":26.45,"t":"2026-07-13T04:00:00Z","v":76547,"vw":26.625828},{"c":26.47,"h":26.81,"l":26.3,"n":1132,"o":26.67,"t":"2026-07-14T04:00:00Z","v":42398,"vw":26.513366},{"c":26.82,"h":27.09,"l":26.18,"n":1591,"o":26.37,"t":"2026-07-15T04:00:00Z","v":56639,"vw":26.779166},{"c":27.61,"h":27.87,"l":27.04,"n":1383,"o":27.04,"t":"2026-07-16T04:00:00Z","v":50504,"vw":27.614029},{"c":27.04,"h":27.77,"l":26.865,"n":1206,"o":27.37,"t":"2026-07-17T04:00:00Z","v":61133,"vw":27.12485},{"c":26.96,"h":27.235,"l":26.66,"n":1297,"o":26.8,"t":"2026-07-20T04:00:00Z","v":48271,"vw":26.923814},{"c":27.02,"h":27.14,"l":26.48,"n":1120,"o":26.83,"t":"2026-07-21T04:00:00Z","v":52254,"vw":26.913792},{"c":26.62,"h":27.16,"l":26.1987,"n":1441,"o":26.92,"t":"2026-07-22T04:00:00Z","v":59991,"vw":26.522915},{"c":27.19,"h":27.19,"l":25.87,"n":1751,"o":26.6,"t":"2026-07-23T04:00:00Z","v":66440,"vw":26.890133},{"c":27.27,"h":27.7875,"l":26.72,"n":1261,"o":27.07,"t":"2026-07-24T04:00:00Z","v":45840,"vw":27.378153},{"c":27.71,"h":27.91,"l":27.415,"n":1432,"o":27.62,"t":"2026-07-27T04:00:00Z","v":40936,"vw":27.664477},{"c":28.02,"h":28.44,"l":27.71,"n":1541,"o":27.71,"t":"2026-07-28T04:00:00Z","v":56613,"vw":28.137027},{"c":27.96,"h":28.32,"l":27.72,"n":1535,"o":27.72,"t":"2026-07-29T04:00:00Z","v":43509,"vw":28.0282},{"c":27.77,"h":28.08,"l":27.63,"n":1264,"o":28.07,"t":"2026-07-30T04:00:00Z","v":38755,"vw":27.803709},{"c":28.05,"h":28.19,"l":27.57,"n":1563,"o":27.75,"t":"2026-07-31T04:00:00Z","v":57653,"vw":27.951184},{"c":28.25,"h":28.8,"l":28.23,"n":1255,"o":28.5,"t":"2026-08-03T04:00:00Z","v":67323,"vw":28.46013},{"c":28.61,"h":28.695,"l":28,"n":1625,"o":28.42,"t":"2026-08-04T04:00:00Z","v":73450,"vw":28.558399},{"c":28.27,"h":28.46,"l":27.96,"n":1207,"o":28.46,"t":"2026-08-05T04:00:00Z","v":29534,"vw":28.24549},{"c":28.32,"h":28.52,"l":27.9968,"n":2877,"o":28.23,"t":"2026-08-06T04:00:00Z","v":126397,"vw":28.254142},{"c":28.43,"h":28.47,"l":28.135,"n":1398,"o":28.25,"t":"2026-08-07T04:00:00Z","v":65308,"vw":28.343149},{"c":28.39,"h":28.42,"l":28.08,"n":1930,"o":28.12,"t":"2026-08-10T04:00:00Z","v":90925,"vw":28.2694},{"c":29.11,"h":29.11,"l":28.44,"n":1947,"o":28.46,"t":"2026-08-11T04:00:00Z","v":112657,"vw":28.86073},{"c":29.52,"h":29.57,"l":29.015,"n":1819,"o":29.15,"t":"2026-08-12T04:00:00Z","v":74961,"vw":29.437564},{"c":30,"h":30.32,"l":29.52,"n":1919,"o":29.52,"t":"2026-08-13T04:00:00Z","v":77950,"vw":29.982984},{"c":29.83,"h":30.33,"l":29.37,"n":13369,"o":29.92,"t":"2026-08-14T04:00:00Z","v":202039,"vw":29.765986},{"c":29.92,"h":30.195,"l":29.54,"n":2526,"o":29.73,"t":"2026-08-17T04:00:00Z","v":77542,"vw":29.899574},{"c":29.14,"h":30.15,"l":29.1,"n":2948,"o":29.97,"t":"2026-08-18T04:00:00Z","v":70318,"vw":29.337778},{"c":28.12,"h":29.3,"l":28.08,"n":2313,"o":29.19,"t":"2026-08-19T04:00:00Z","v":83866,"vw":28.462074},{"c":28.46,"h":28.61,"l":27.54,"n":1481,"o":27.99,"t":"2026-08-20T04:00:00Z","v":45592,"vw":28.393339},{"c":28.54,"h":28.75,"l":27.5763,"n":1492,"o":28.62,"t":"2026-08-21T04:00:00Z","v":124927,"vw":28.528147},{"c":28.43,"h":28.95,"l":28.38,"n":1360,"o":28.51,"t":"2026-08-24T04:00:00Z","v":44950,"vw":28.617996},{"c":28.49,"h":28.545,"l":28.23,"n":1550,"o":28.46,"t":"2026-08-25T04:00:00Z","v":45367,"vw":28.408732},{"c":28.3,"h":28.65,"l":28.21,"n":1628,"o":28.55,"t":"2026-08-26T04:00:00Z","v":35061,"vw":28.319609},{"c":28.38,"h":28.43,"l":27.88,"n":1646,"o":28.21,"t":"2026-08-27T04:00:00Z","v":51824,"vw":28.29136},{"c":28.48,"h":28.83,"l":28.34,"n":1153,"o":28.38,"t":"2026-08-28T04:00:00Z","v":28797,"vw":28.499028},{"c":28.25,"h":28.58,"l":28.16,"n":975,"o":28.42,"t":"2026-08-31T04:00:00Z","v":42281,"vw":28.282633},{"c":28.08,"h":28.455,"l":27.89,"n":2197,"o":28.19,"t":"2026-09-01T04:00:00Z","v":39910,"vw":28.099359},{"c":28.67,"h":28.78,"l":27.98,"n":2021,"o":28.08,"t":"2026-09-02T04:00:00Z","v":78710,"vw":28.590012},{"c":29.01,"h":29.12,"l":28.64,"n":1771,"o":28.89,"t":"2026-09-03T04:00:00Z","v":47415,"vw":28.974003},{"c":29.29,"h":29.35,"l":29.03,"n":1278,"o":29.03,"t":"2026-09-04T04:00:00Z","v":33361,"vw":29.259746},{"c":28.93,"h":29.21,"l":28.76,"n":1408,"o":29.15,"t":"2026-09-08T04:00:00Z","v":65609,"vw":28.977777},{"c":28.85,"h":29.095,"l":28.66,"n":1981,"o":28.77,"t":"2026-09-09T04:00:00Z","v":50219,"vw":28.862875},{"c":29.2,"h":29.2,"l":28.64,"n":1378,"o":28.72,"t":"2026-09-10T04:00:00Z","v":36468,"vw":29.047689},{"c":29.37,"h":29.5,"l":28.98,"n":1482,"o":29.46,"t":"2026-09-11T04:00:00Z","v":44445,"vw":29.338866},{"c":29.51,"h":29.915,"l":29.3792,"n":1566,"o":29.38,"t":"2026-09-14T04:00:00Z","v":42231,"vw":29.50777},{"c":29.71,"h":29.89,"l":29.4,"n":2155,"o":29.4,"t":"2026-09-15T04:00:00Z","v":59236,"vw":29.649267},{"c":29.46,"h":29.875,"l":29.04,"n":1727,"o":29.76,"t":"2026-09-16T04:00:00Z","v":54597,"vw":29.428845},{"c":29.565,"h":29.91,"l":29.51,"n":1321,"o":29.66,"t":"2026-09-17T04:00:00Z","v":29814,"vw":29.663762},{"c":29.27,"h":29.79,"l":29.05,"n":1415,"o":29.39,"t":"2026-09-18T04:00:00Z","v":153093,"vw":29.284492},{"c":29.22,"h":29.55,"l":29.1,"n":1226,"o":29.54,"t":"2026-09-21T04:00:00Z","v":41741,"vw":29.288884},{"c":29.21,"h":29.55,"l":29.1,"n":1404,"o":29.46,"t":"2026-09-22T04:00:00Z","v":35451,"vw":29.248899},{"c":28.52,"h":29.16,"l":28.46,"n":1331,"o":29.06,"t":"2026-09-23T04:00:00Z","v":42522,"vw":28.689145},{"c":29.03,"h":29.3003,"l":28.655,"n":1392,"o":29.3003,"t":"2026-09-24T04:00:00Z","v":44491,"vw":29.011205},{"c":29.19,"h":29.39,"l":28.8095,"n":1576,"o":29.03,"t":"2026-09-25T04:00:00Z","v":38861,"vw":29.191004},{"c":28.96,"h":29.26,"l":28.76,"n":1284,"o":29.26,"t":"2026-09-28T04:00:00Z","v":64643,"vw":28.974183},{"c":28.58,"h":28.96,"l":28.32,"n":1616,"o":28.96,"t":"2026-09-29T04:00:00Z","v":36891,"vw":28.564003},{"c":28.51,"h":28.855,"l":28.37,"n":1255,"o":28.67,"t":"2026-09-30T04:00:00Z","v":59198,"vw":28.514617},{"c":28.88,"h":28.985,"l":28.15,"n":1425,"o":28.51,"t":"2026-10-01T04:00:00Z","v":46730,"vw":28.742981},{"c":30.08,"h":30.5,"l":29.15,"n":2162,"o":29.45,"t":"2026-10-02T04:00:00Z","v":126406,"vw":29.850824},{"c":29.45,"h":30.23,"l":29.41,"n":1603,"o":30.23,"t":"2026-10-05T04:00:00Z","v":76117,"vw":29.624772},{"c":29.53,"h":29.775,"l":29.05,"n":1330,"o":29.59,"t":"2026-10-06T04:00:00Z","v":43455,"vw":29.536948},{"c":28.9,"h":29.285,"l":28.89,"n":1516,"o":29.18,"t":"2026-10-07T04:00:00Z","v":49666,"vw":29.018089},{"c":28.78,"h":29.13,"l":28.6,"n":1214,"o":28.87,"t":"2026-10-08T04:00:00Z","v":43785,"vw":28.815608},{"c":28.37,"h":28.71,"l":28.14,"n":1641,"o":28.69,"t":"2026-10-09T04:00:00Z","v":60305,"vw":28.424656},{"c":28.82,"h":29.17,"l":28.35,"n":1921,"o":28.35,"t":"2026-10-12T04:00:00Z","v":87429,"vw":28.86524},{"c":28.75,"h":29.13,"l":28.6,"n":2665,"o":28.92,"t":"2026-10-13T04:00:00Z","v":86312,"vw":28.823749},{"c":28.35,"h":28.75,"l":28.19,"n":2572,"o":28.36,"t":"2026-10-14T04:00:00Z","v":79949,"vw":28.419677},{"c":28.94,"h":29.09,"l":28.56,"n":1547,"o":28.6,"t":"2026-10-15T04:00:00Z","v":69691,"vw":28.87971},{"c":29.19,"h":29.57,"l":29.02,"n":1764,"o":29.02,"t":"2026-10-16T04:00:00Z","v":59960,"vw":29.240731},{"c":28.97,"h":29.3799,"l":28.88,"n":1275,"o":29,"t":"2026-10-19T04:00:00Z","v":41528,"vw":29.00736},{"c":29.42,"h":29.74,"l":29.115,"n":1387,"o":29.115,"t":"2026-10-20T04:00:00Z","v":45574,"vw":29.443521},{"c":29.37,"h":29.6,"l":29.14,"n":1657,"o":29.52,"t":"2026-10-21T04:00:00Z","v":69520,"vw":29.373141},{"c":30.3,"h":30.3999,"l":29.26,"n":1687,"o":29.36,"t":"2026-10-22T04:00:00Z","v":77151,"vw":30.131073}],"volatilityBars":[{"c":29.55,"h":29.55,"l":29.54,"n":7,"o":29.54,"t":"2026-09-21T13:45:00Z","v":400,"vw":29.546667},{"c":29.38,"h":29.44,"l":29.29,"n":26,"o":29.295,"t":"2026-09-21T15:15:00Z","v":5803,"vw":29.301517},{"c":29.25,"h":29.25,"l":29.25,"n":3,"o":29.25,"t":"2026-09-21T15:30:00Z","v":117,"vw":29.25},{"c":29.36,"h":29.36,"l":29.24,"n":49,"o":29.24,"t":"2026-09-21T16:00:00Z","v":1275,"vw":29.307603},{"c":29.36,"h":29.36,"l":29.36,"n":4,"o":29.36,"t":"2026-09-21T16:15:00Z","v":1592,"vw":29.36},{"c":29.38,"h":29.38,"l":29.33,"n":19,"o":29.33,"t":"2026-09-21T17:00:00Z","v":605,"vw":29.355},{"c":29.2275,"h":29.389,"l":29.2275,"n":34,"o":29.389,"t":"2026-09-21T17:15:00Z","v":1740,"vw":29.356864},{"c":29.1,"h":29.19,"l":29.1,"n":21,"o":29.19,"t":"2026-09-21T17:30:00Z","v":397,"vw":29.16},{"c":29.305,"h":29.305,"l":29.1,"n":30,"o":29.1,"t":"2026-09-21T17:45:00Z","v":6793,"vw":29.238757},{"c":29.35,"h":29.35,"l":29.31,"n":24,"o":29.31,"t":"2026-09-21T18:15:00Z","v":453,"vw":29.33},{"c":29.425,"h":29.45,"l":29.42,"n":50,"o":29.45,"t":"2026-09-21T19:00:00Z","v":1370,"vw":29.434226},{"c":29.43,"h":29.4434,"l":29.42,"n":27,"o":29.42,"t":"2026-09-21T19:15:00Z","v":1571,"vw":29.424885},{"c":29.44,"h":29.45,"l":29.41,"n":48,"o":29.45,"t":"2026-09-21T19:30:00Z","v":1159,"vw":29.428},{"c":29.23,"h":29.42,"l":29.21,"n":210,"o":29.4,"t":"2026-09-21T19:45:00Z","v":5446,"vw":29.315929},{"c":29.22,"h":29.22,"l":29.22,"n":5,"o":29.22,"t":"2026-09-21T20:00:00Z","v":5669,"vw":29.22},{"c":29.215,"h":29.46,"l":29.21,"n":26,"o":29.46,"t":"2026-09-22T13:30:00Z","v":1228,"vw":29.329289},{"c":29.485,"h":29.485,"l":29.485,"n":3,"o":29.485,"t":"2026-09-22T13:45:00Z","v":163,"vw":29.485},{"c":29.44,"h":29.55,"l":29.44,"n":10,"o":29.55,"t":"2026-09-22T14:00:00Z","v":247,"vw":29.495},{"c":29.46,"h":29.46,"l":29.38,"n":19,"o":29.38,"t":"2026-09-22T14:15:00Z","v":448,"vw":29.406667},{"c":29.145,"h":29.145,"l":29.11,"n":15,"o":29.11,"t":"2026-09-22T16:00:00Z","v":573,"vw":29.129103},{"c":29.12,"h":29.12,"l":29.1,"n":11,"o":29.1,"t":"2026-09-22T16:45:00Z","v":333,"vw":29.11},{"c":29.19,"h":29.21,"l":29.12,"n":41,"o":29.12,"t":"2026-09-22T17:15:00Z","v":1258,"vw":29.172893},{"c":29.28,"h":29.28,"l":29.28,"n":5,"o":29.28,"t":"2026-09-22T17:30:00Z","v":538,"vw":29.28},{"c":29.38,"h":29.38,"l":29.23,"n":79,"o":29.23,"t":"2026-09-22T17:45:00Z","v":2613,"vw":29.294048},{"c":29.345,"h":29.345,"l":29.345,"n":3,"o":29.345,"t":"2026-09-22T18:00:00Z","v":127,"vw":29.345},{"c":29.3,"h":29.3,"l":29.29,"n":21,"o":29.29,"t":"2026-09-22T18:15:00Z","v":506,"vw":29.294878},{"c":29.305,"h":29.305,"l":29.305,"n":1,"o":29.305,"t":"2026-09-22T18:30:00Z","v":105,"vw":29.305},{"c":29.35,"h":29.35,"l":29.34,"n":10,"o":29.34,"t":"2026-09-22T18:45:00Z","v":268,"vw":29.345},{"c":29.265,"h":29.34,"l":29.265,"n":20,"o":29.34,"t":"2026-09-22T19:00:00Z","v":962,"vw":29.314409},{"c":29.26,"h":29.32,"l":29.26,"n":16,"o":29.32,"t":"2026-09-22T19:15:00Z","v":698,"vw":29.301657},{"c":29.31,"h":29.32,"l":29.31,"n":18,"o":29.32,"t":"2026-09-22T19:30:00Z","v":553,"vw":29.313333},{"c":29.25,"h":29.34,"l":29.19,"n":369,"o":29.3,"t":"2026-09-22T19:45:00Z","v":9651,"vw":29.235384},{"c":29.21,"h":29.21,"l":29.21,"n":4,"o":29.21,"t":"2026-09-22T20:00:00Z","v":7052,"vw":29.21},{"c":29.16,"h":29.16,"l":29.06,"n":20,"o":29.06,"t":"2026-09-23T13:30:00Z","v":763,"vw":29.133103},{"c":28.95,"h":28.95,"l":28.93,"n":13,"o":28.93,"t":"2026-09-23T14:00:00Z","v":602,"vw":28.93875},{"c":29.1,"h":29.1,"l":29,"n":35,"o":29.06,"t":"2026-09-23T14:15:00Z","v":1378,"vw":29.069439},{"c":29,"h":29.1,"l":29,"n":9,"o":29.09,"t":"2026-09-23T14:30:00Z","v":694,"vw":29.046667},{"c":28.925,"h":28.925,"l":28.835,"n":8,"o":28.835,"t":"2026-09-23T15:00:00Z","v":310,"vw":28.88},{"c":28.9469,"h":28.9469,"l":28.9469,"n":2,"o":28.9469,"t":"2026-09-23T15:15:00Z","v":348,"vw":28.9469},{"c":28.88,"h":28.88,"l":28.88,"n":32,"o":28.88,"t":"2026-09-23T15:30:00Z","v":736,"vw":28.88},{"c":28.745,"h":28.745,"l":28.745,"n":2,"o":28.745,"t":"2026-09-23T16:00:00Z","v":1003,"vw":28.745},{"c":28.82,"h":28.82,"l":28.75,"n":39,"o":28.75,"t":"2026-09-23T16:30:00Z","v":899,"vw":28.787698},{"c":28.81,"h":28.81,"l":28.76,"n":26,"o":28.76,"t":"2026-09-23T16:45:00Z","v":639,"vw":28.785},{"c":28.72,"h":28.72,"l":28.72,"n":2,"o":28.72,"t":"2026-09-23T17:00:00Z","v":102,"vw":28.72},{"c":28.8,"h":28.81,"l":28.8,"n":19,"o":28.81,"t":"2026-09-23T17:15:00Z","v":666,"vw":28.805},{"c":28.79,"h":28.835,"l":28.79,"n":15,"o":28.81,"t":"2026-09-23T17:30:00Z","v":660,"vw":28.813396},{"c":28.93,"h":28.93,"l":28.92,"n":11,"o":28.92,"t":"2026-09-23T18:00:00Z","v":469,"vw":28.9275},{"c":28.67,"h":28.875,"l":28.67,"n":31,"o":28.875,"t":"2026-09-23T18:15:00Z","v":2235,"vw":28.851936},{"c":28.67,"h":28.73,"l":28.67,"n":6,"o":28.73,"t":"2026-09-23T18:30:00Z","v":225,"vw":28.7},{"c":28.68,"h":28.74,"l":28.61,"n":50,"o":28.74,"t":"2026-09-23T18:45:00Z","v":1568,"vw":28.682037},{"c":28.683,"h":28.76,"l":28.66,"n":103,"o":28.66,"t":"2026-09-23T19:00:00Z","v":6411,"vw":28.730258},{"c":28.593,"h":28.683,"l":28.589,"n":26,"o":28.683,"t":"2026-09-23T19:15:00Z","v":997,"vw":28.647554},{"c":28.483,"h":28.65,"l":28.483,"n":33,"o":28.6,"t":"2026-09-23T19:30:00Z","v":1076,"vw":28.578833},{"c":28.54,"h":28.58,"l":28.46,"n":153,"o":28.58,"t":"2026-09-23T19:45:00Z","v":4349,"vw":28.537241},{"c":28.52,"h":28.52,"l":28.52,"n":7,"o":28.52,"t":"2026-09-23T20:00:00Z","v":9281,"vw":28.52},{"c":29.3003,"h":29.3003,"l":29.3003,"n":2,"o":29.3003,"t":"2026-09-24T13:45:00Z","v":101,"vw":29.3003},{"c":28.71,"h":28.8,"l":28.71,"n":16,"o":28.8,"t":"2026-09-24T14:15:00Z","v":433,"vw":28.77},{"c":28.655,"h":28.655,"l":28.655,"n":3,"o":28.655,"t":"2026-09-24T15:15:00Z","v":115,"vw":28.655},{"c":28.77,"h":28.77,"l":28.73,"n":19,"o":28.73,"t":"2026-09-24T15:30:00Z","v":1342,"vw":28.749},{"c":28.8,"h":28.81,"l":28.8,"n":13,"o":28.81,"t":"2026-09-24T15:45:00Z","v":325,"vw":28.805},{"c":28.8,"h":28.8,"l":28.8,"n":3,"o":28.8,"t":"2026-09-24T16:00:00Z","v":208,"vw":28.8},{"c":29.02,"h":29.03,"l":28.965,"n":38,"o":28.965,"t":"2026-09-24T16:15:00Z","v":844,"vw":29.003217},{"c":29.08,"h":29.12,"l":28.895,"n":70,"o":28.97,"t":"2026-09-24T17:00:00Z","v":3254,"vw":29.022971},{"c":29.01,"h":29.01,"l":29.01,"n":14,"o":29.01,"t":"2026-09-24T17:15:00Z","v":495,"vw":29.01},{"c":29.02,"h":29.02,"l":29.02,"n":3,"o":29.02,"t":"2026-09-24T17:30:00Z","v":136,"vw":29.02},{"c":29.015,"h":29.015,"l":28.9,"n":7,"o":28.9,"t":"2026-09-24T17:45:00Z","v":387,"vw":28.976409},{"c":29.0901,"h":29.0901,"l":29.0901,"n":4,"o":29.0901,"t":"2026-09-24T18:00:00Z","v":130,"vw":29.0901},{"c":29.09,"h":29.09,"l":29.01,"n":42,"o":29.01,"t":"2026-09-24T18:15:00Z","v":1099,"vw":29.07},{"c":28.95,"h":29.02,"l":28.95,"n":23,"o":29.02,"t":"2026-09-24T18:30:00Z","v":529,"vw":28.983333},{"c":28.97,"h":28.99,"l":28.97,"n":24,"o":28.99,"t":"2026-09-24T18:45:00Z","v":742,"vw":28.98},{"c":28.98,"h":28.98,"l":28.98,"n":24,"o":28.98,"t":"2026-09-24T19:00:00Z","v":600,"vw":28.98},{"c":29.02,"h":29.04,"l":28.99,"n":43,"o":29,"t":"2026-09-24T19:30:00Z","v":1773,"vw":29.016834},{"c":29.04,"h":29.14,"l":28.96,"n":287,"o":28.98,"t":"2026-09-24T19:45:00Z","v":8553,"vw":29.047051},{"c":29.03,"h":29.03,"l":29.03,"n":7,"o":29.03,"t":"2026-09-24T20:00:00Z","v":13524,"vw":29.03},{"c":29.125,"h":29.125,"l":29.03,"n":12,"o":29.03,"t":"2026-09-25T13:30:00Z","v":398,"vw":29.082711},{"c":29.095,"h":29.095,"l":29.095,"n":3,"o":29.095,"t":"2026-09-25T13:45:00Z","v":118,"vw":29.095},{"c":29.2,"h":29.2,"l":28.8095,"n":10,"o":28.8095,"t":"2026-09-25T14:00:00Z","v":1259,"vw":28.872917},{"c":29.09,"h":29.2099,"l":29.09,"n":10,"o":29.2099,"t":"2026-09-25T15:00:00Z","v":642,"vw":29.177487},{"c":29.13,"h":29.14,"l":29.13,"n":11,"o":29.14,"t":"2026-09-25T15:15:00Z","v":618,"vw":29.132273},{"c":29.1,"h":29.21,"l":29.1,"n":20,"o":29.21,"t":"2026-09-25T15:30:00Z","v":607,"vw":29.161377},{"c":29.24,"h":29.24,"l":29.21,"n":24,"o":29.22,"t":"2026-09-25T15:45:00Z","v":828,"vw":29.219479},{"c":29.36,"h":29.39,"l":29.29,"n":38,"o":29.29,"t":"2026-09-25T16:00:00Z","v":994,"vw":29.342},{"c":29.3,"h":29.33,"l":29.3,"n":10,"o":29.33,"t":"2026-09-25T16:15:00Z","v":279,"vw":29.315},{"c":29.3152,"h":29.3152,"l":29.22,"n":16,"o":29.22,"t":"2026-09-25T17:30:00Z","v":542,"vw":29.288974},{"c":29.27,"h":29.3,"l":29.24,"n":42,"o":29.3,"t":"2026-09-25T17:45:00Z","v":1183,"vw":29.272851},{"c":29.21,"h":29.21,"l":29.21,"n":13,"o":29.21,"t":"2026-09-25T18:00:00Z","v":149,"vw":29.21},{"c":29.28,"h":29.34,"l":29.28,"n":42,"o":29.34,"t":"2026-09-25T18:30:00Z","v":840,"vw":29.318333},{"c":29.31,"h":29.31,"l":29.31,"n":19,"o":29.31,"t":"2026-09-25T18:45:00Z","v":395,"vw":29.31},{"c":29.325,"h":29.325,"l":29.325,"n":2,"o":29.325,"t":"2026-09-25T19:00:00Z","v":281,"vw":29.325},{"c":29.365,"h":29.365,"l":29.23,"n":56,"o":29.34,"t":"2026-09-25T19:30:00Z","v":1351,"vw":29.314074},{"c":29.27,"h":29.39,"l":29.15,"n":401,"o":29.36,"t":"2026-09-25T19:45:00Z","v":9544,"vw":29.22798},{"c":29.19,"h":29.19,"l":29.19,"n":7,"o":29.19,"t":"2026-09-25T20:00:00Z","v":10924,"vw":29.19},{"c":29.21,"h":29.21,"l":29.21,"n":2,"o":29.21,"t":"2026-09-28T08:00:00Z","v":358,"vw":29.21},{"c":28.85,"h":29.26,"l":28.76,"n":58,"o":29.18,"t":"2026-09-28T13:30:00Z","v":3004,"vw":29.176087},{"c":29,"h":29.15,"l":29,"n":24,"o":29.05,"t":"2026-09-28T13:45:00Z","v":1167,"vw":29.096667},{"c":29.18,"h":29.18,"l":29.09,"n":37,"o":29.11,"t":"2026-09-28T14:00:00Z","v":1926,"vw":29.123056},{"c":29.03,"h":29.18,"l":29.03,"n":26,"o":29.18,"t":"2026-09-28T14:15:00Z","v":1262,"vw":29.10177},{"c":29.03,"h":29.03,"l":29.03,"n":1,"o":29.03,"t":"2026-09-28T15:15:00Z","v":102,"vw":29.03},{"c":29,"h":29,"l":28.98,"n":16,"o":28.98,"t":"2026-09-28T16:00:00Z","v":648,"vw":28.988},{"c":29.18,"h":29.24,"l":29.08,"n":43,"o":29.08,"t":"2026-09-28T16:15:00Z","v":2358,"vw":29.190187},{"c":29.05,"h":29.05,"l":29.03,"n":10,"o":29.03,"t":"2026-09-28T16:30:00Z","v":242,"vw":29.04},{"c":29.08,"h":29.17,"l":29.08,"n":22,"o":29.17,"t":"2026-09-28T17:00:00Z","v":1358,"vw":29.098657},{"c":28.98,"h":29.08,"l":28.96,"n":31,"o":28.96,"t":"2026-09-28T17:15:00Z","v":1544,"vw":29.024278},{"c":29.15,"h":29.18,"l":29.13,"n":19,"o":29.18,"t":"2026-09-28T17:30:00Z","v":1598,"vw":29.160326},{"c":29.145,"h":29.145,"l":29.01,"n":38,"o":29.11,"t":"2026-09-28T17:45:00Z","v":1011,"vw":29.104664},{"c":29.11,"h":29.11,"l":29.11,"n":2,"o":29.11,"t":"2026-09-28T18:00:00Z","v":696,"vw":29.11},{"c":29.02,"h":29.02,"l":29.02,"n":24,"o":29.02,"t":"2026-09-28T18:15:00Z","v":1101,"vw":29.02},{"c":29.1,"h":29.1,"l":29.1,"n":4,"o":29.1,"t":"2026-09-28T18:30:00Z","v":104,"vw":29.1},{"c":29.04,"h":29.14,"l":29.04,"n":31,"o":29.12,"t":"2026-09-28T18:45:00Z","v":1459,"vw":29.093333},{"c":28.97,"h":28.97,"l":28.96,"n":18,"o":28.96,"t":"2026-09-28T19:00:00Z","v":413,"vw":28.965},{"c":28.88,"h":28.93,"l":28.87,"n":119,"o":28.87,"t":"2026-09-28T19:30:00Z","v":4787,"vw":28.905853},{"c":28.89,"h":28.97,"l":28.83,"n":249,"o":28.91,"t":"2026-09-28T19:45:00Z","v":19449,"vw":28.866027},{"c":28.96,"h":28.96,"l":28.96,"n":8,"o":28.96,"t":"2026-09-28T20:00:00Z","v":13989,"vw":28.96},{"c":28.96,"h":28.96,"l":28.96,"n":13,"o":28.96,"t":"2026-09-29T13:30:00Z","v":228,"vw":28.96},{"c":28.72,"h":28.82,"l":28.72,"n":31,"o":28.74,"t":"2026-09-29T14:15:00Z","v":826,"vw":28.768889},{"c":28.63,"h":28.63,"l":28.63,"n":2,"o":28.63,"t":"2026-09-29T14:30:00Z","v":121,"vw":28.63},{"c":28.67,"h":28.67,"l":28.38,"n":52,"o":28.65,"t":"2026-09-29T15:15:00Z","v":2347,"vw":28.527597},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-09-29T16:00:00Z","v":101,"vw":28.54},{"c":28.5498,"h":28.5498,"l":28.32,"n":25,"o":28.54,"t":"2026-09-29T16:15:00Z","v":1380,"vw":28.379052},{"c":28.4,"h":28.6114,"l":28.4,"n":4,"o":28.6114,"t":"2026-09-29T17:00:00Z","v":636,"vw":28.576225},{"c":28.54,"h":28.54,"l":28.43,"n":49,"o":28.48,"t":"2026-09-29T17:30:00Z","v":1643,"vw":28.442759},{"c":28.48,"h":28.48,"l":28.48,"n":5,"o":28.48,"t":"2026-09-29T17:45:00Z","v":342,"vw":28.48},{"c":28.52,"h":28.54,"l":28.44,"n":62,"o":28.44,"t":"2026-09-29T18:00:00Z","v":1867,"vw":28.497244},{"c":28.47,"h":28.57,"l":28.47,"n":27,"o":28.55,"t":"2026-09-29T18:15:00Z","v":557,"vw":28.520575},{"c":28.615,"h":28.615,"l":28.53,"n":36,"o":28.56,"t":"2026-09-29T18:30:00Z","v":800,"vw":28.557778},{"c":28.575,"h":28.635,"l":28.575,"n":15,"o":28.625,"t":"2026-09-29T18:45:00Z","v":351,"vw":28.612175},{"c":28.55,"h":28.55,"l":28.55,"n":2,"o":28.55,"t":"2026-09-29T19:00:00Z","v":105,"vw":28.55},{"c":28.635,"h":28.635,"l":28.58,"n":26,"o":28.59,"t":"2026-09-29T19:15:00Z","v":986,"vw":28.5986},{"c":28.64,"h":28.64,"l":28.61,"n":27,"o":28.63,"t":"2026-09-29T19:30:00Z","v":742,"vw":28.628039},{"c":28.645,"h":28.67,"l":28.56,"n":214,"o":28.57,"t":"2026-09-29T19:45:00Z","v":6489,"vw":28.610306},{"c":28.58,"h":28.58,"l":28.58,"n":7,"o":28.58,"t":"2026-09-29T20:00:00Z","v":9775,"vw":28.58},{"c":28.67,"h":28.67,"l":28.67,"n":9,"o":28.67,"t":"2026-09-30T13:30:00Z","v":278,"vw":28.67},{"c":28.855,"h":28.855,"l":28.665,"n":3,"o":28.665,"t":"2026-09-30T14:15:00Z","v":201,"vw":28.76},{"c":28.54,"h":28.61,"l":28.54,"n":8,"o":28.61,"t":"2026-09-30T14:30:00Z","v":443,"vw":28.566287},{"c":28.605,"h":28.605,"l":28.605,"n":3,"o":28.605,"t":"2026-09-30T14:45:00Z","v":103,"vw":28.605},{"c":28.49,"h":28.62,"l":28.41,"n":66,"o":28.5,"t":"2026-09-30T15:30:00Z","v":3158,"vw":28.479914},{"c":28.485,"h":28.485,"l":28.405,"n":14,"o":28.405,"t":"2026-09-30T15:45:00Z","v":516,"vw":28.458333},{"c":28.56,"h":28.56,"l":28.56,"n":2,"o":28.56,"t":"2026-09-30T16:15:00Z","v":101,"vw":28.56},{"c":28.55,"h":28.55,"l":28.465,"n":11,"o":28.51,"t":"2026-09-30T16:30:00Z","v":451,"vw":28.508333},{"c":28.56,"h":28.56,"l":28.56,"n":1,"o":28.56,"t":"2026-09-30T16:45:00Z","v":100,"vw":28.56},{"c":28.56,"h":28.56,"l":28.4,"n":9,"o":28.4,"t":"2026-09-30T17:00:00Z","v":440,"vw":28.479618},{"c":28.43,"h":28.57,"l":28.375,"n":10,"o":28.57,"t":"2026-09-30T17:15:00Z","v":748,"vw":28.473571},{"c":28.37,"h":28.44,"l":28.37,"n":44,"o":28.39,"t":"2026-09-30T17:45:00Z","v":1355,"vw":28.401667},{"c":28.43,"h":28.43,"l":28.43,"n":7,"o":28.43,"t":"2026-09-30T18:00:00Z","v":165,"vw":28.43},{"c":28.49,"h":28.51,"l":28.37,"n":67,"o":28.505,"t":"2026-09-30T18:15:00Z","v":2347,"vw":28.466196},{"c":28.525,"h":28.56,"l":28.455,"n":30,"o":28.5,"t":"2026-09-30T18:30:00Z","v":2962,"vw":28.490247},{"c":28.49,"h":28.49,"l":28.49,"n":32,"o":28.49,"t":"2026-09-30T18:45:00Z","v":1248,"vw":28.49},{"c":28.52,"h":28.52,"l":28.435,"n":45,"o":28.44,"t":"2026-09-30T19:00:00Z","v":1985,"vw":28.461725},{"c":28.495,"h":28.59,"l":28.45,"n":43,"o":28.53,"t":"2026-09-30T19:15:00Z","v":2204,"vw":28.513189},{"c":28.575,"h":28.605,"l":28.55,"n":78,"o":28.6,"t":"2026-09-30T19:30:00Z","v":2641,"vw":28.572601},{"c":28.56,"h":28.73,"l":28.51,"n":198,"o":28.575,"t":"2026-09-30T19:45:00Z","v":6810,"vw":28.605567},{"c":28.51,"h":28.51,"l":28.51,"n":4,"o":28.51,"t":"2026-09-30T20:00:00Z","v":22980,"vw":28.51},{"c":28.95,"h":28.95,"l":28.95,"n":1,"o":28.95,"t":"2026-10-01T11:00:00Z","v":140,"vw":28.95},{"c":28.23,"h":28.8296,"l":28.23,"n":22,"o":28.51,"t":"2026-10-01T13:30:00Z","v":1431,"vw":28.448878},{"c":28.23,"h":28.35,"l":28.22,"n":45,"o":28.35,"t":"2026-10-01T13:45:00Z","v":1936,"vw":28.309491},{"c":28.395,"h":28.47,"l":28.395,"n":8,"o":28.45,"t":"2026-10-01T14:00:00Z","v":417,"vw":28.443829},{"c":28.31,"h":28.31,"l":28.26,"n":5,"o":28.26,"t":"2026-10-01T14:15:00Z","v":782,"vw":28.267599},{"c":28.29,"h":28.29,"l":28.29,"n":3,"o":28.29,"t":"2026-10-01T14:30:00Z","v":456,"vw":28.29},{"c":28.22,"h":28.22,"l":28.22,"n":12,"o":28.22,"t":"2026-10-01T14:45:00Z","v":537,"vw":28.22},{"c":28.15,"h":28.15,"l":28.15,"n":3,"o":28.15,"t":"2026-10-01T15:00:00Z","v":128,"vw":28.15},{"c":28.35,"h":28.35,"l":28.35,"n":6,"o":28.35,"t":"2026-10-01T15:15:00Z","v":342,"vw":28.35},{"c":28.45,"h":28.585,"l":28.45,"n":16,"o":28.465,"t":"2026-10-01T15:30:00Z","v":706,"vw":28.512169},{"c":28.65,"h":28.65,"l":28.62,"n":12,"o":28.62,"t":"2026-10-01T15:45:00Z","v":457,"vw":28.641354},{"c":28.685,"h":28.685,"l":28.5389,"n":15,"o":28.65,"t":"2026-10-01T16:00:00Z","v":1170,"vw":28.631769},{"c":28.74,"h":28.74,"l":28.74,"n":1,"o":28.74,"t":"2026-10-01T16:15:00Z","v":175,"vw":28.74},{"c":28.74,"h":28.75,"l":28.74,"n":20,"o":28.74,"t":"2026-10-01T16:30:00Z","v":875,"vw":28.742},{"c":28.855,"h":28.855,"l":28.81,"n":10,"o":28.81,"t":"2026-10-01T16:45:00Z","v":363,"vw":28.8325},{"c":28.89,"h":28.91,"l":28.86,"n":13,"o":28.86,"t":"2026-10-01T17:00:00Z","v":805,"vw":28.895715},{"c":28.88,"h":28.9,"l":28.84,"n":39,"o":28.9,"t":"2026-10-01T17:15:00Z","v":2033,"vw":28.858125},{"c":28.79,"h":28.89,"l":28.78,"n":25,"o":28.89,"t":"2026-10-01T17:30:00Z","v":762,"vw":28.810548},{"c":28.78,"h":28.78,"l":28.78,"n":4,"o":28.78,"t":"2026-10-01T17:45:00Z","v":125,"vw":28.78},{"c":28.7,"h":28.7,"l":28.7,"n":19,"o":28.7,"t":"2026-10-01T18:00:00Z","v":366,"vw":28.7},{"c":28.755,"h":28.8826,"l":28.7301,"n":29,"o":28.8826,"t":"2026-10-01T18:15:00Z","v":946,"vw":28.797312},{"c":28.7073,"h":28.7486,"l":28.7073,"n":8,"o":28.7486,"t":"2026-10-01T19:00:00Z","v":851,"vw":28.721607},{"c":28.775,"h":28.86,"l":28.76,"n":68,"o":28.86,"t":"2026-10-01T19:15:00Z","v":1973,"vw":28.780383},{"c":28.775,"h":28.775,"l":28.775,"n":2,"o":28.775,"t":"2026-10-01T19:30:00Z","v":391,"vw":28.775},{"c":28.89,"h":28.985,"l":28.875,"n":229,"o":28.8799,"t":"2026-10-01T19:45:00Z","v":6909,"vw":28.893526},{"c":28.88,"h":28.88,"l":28.88,"n":6,"o":28.88,"t":"2026-10-01T20:00:00Z","v":9667,"vw":28.88},{"c":29.5898,"h":29.5898,"l":29.21,"n":7,"o":29.21,"t":"2026-10-01T20:30:00Z","v":400,"vw":29.329434},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-01T21:30:00Z","v":100,"vw":29.4},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-01T21:45:00Z","v":100,"vw":29.4},{"c":29.4,"h":29.4,"l":29.4,"n":2,"o":29.4,"t":"2026-10-01T22:30:00Z","v":151,"vw":29.4},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-02T12:15:00Z","v":100,"vw":29.46},{"c":29.48,"h":29.48,"l":29.48,"n":3,"o":29.48,"t":"2026-10-02T13:15:00Z","v":391,"vw":29.48},{"c":30.12,"h":30.5,"l":29.15,"n":148,"o":29.45,"t":"2026-10-02T13:30:00Z","v":15458,"vw":29.719053},{"c":29.8,"h":30.2399,"l":29.75,"n":162,"o":30.035,"t":"2026-10-02T13:45:00Z","v":9571,"vw":29.9231},{"c":30.17,"h":30.17,"l":29.5,"n":32,"o":29.5,"t":"2026-10-02T14:00:00Z","v":984,"vw":29.907857},{"c":29.8964,"h":30.055,"l":29.75,"n":103,"o":29.86,"t":"2026-10-02T14:15:00Z","v":10437,"vw":29.900107},{"c":29.87,"h":29.99,"l":29.75,"n":41,"o":29.76,"t":"2026-10-02T14:30:00Z","v":6786,"vw":29.850553},{"c":29.95,"h":29.99,"l":29.77,"n":121,"o":29.99,"t":"2026-10-02T14:45:00Z","v":4731,"vw":29.90951},{"c":29.82,"h":29.94,"l":29.66,"n":71,"o":29.94,"t":"2026-10-02T15:00:00Z","v":4091,"vw":29.78609},{"c":29.81,"h":29.81,"l":29.635,"n":63,"o":29.66,"t":"2026-10-02T15:15:00Z","v":2955,"vw":29.691319},{"c":29.8,"h":29.84,"l":29.625,"n":50,"o":29.84,"t":"2026-10-02T15:30:00Z","v":3097,"vw":29.770661},{"c":29.61,"h":29.73,"l":29.61,"n":41,"o":29.73,"t":"2026-10-02T15:45:00Z","v":4439,"vw":29.710387},{"c":29.57,"h":29.75,"l":29.53,"n":55,"o":29.69,"t":"2026-10-02T16:00:00Z","v":5056,"vw":29.657902},{"c":29.56,"h":29.7,"l":29.56,"n":42,"o":29.7,"t":"2026-10-02T16:15:00Z","v":1347,"vw":29.621002},{"c":29.665,"h":29.665,"l":29.57,"n":22,"o":29.6111,"t":"2026-10-02T16:30:00Z","v":1818,"vw":29.635675},{"c":29.71,"h":29.71,"l":29.71,"n":5,"o":29.71,"t":"2026-10-02T16:45:00Z","v":136,"vw":29.71},{"c":29.635,"h":29.7,"l":29.635,"n":27,"o":29.7,"t":"2026-10-02T17:15:00Z","v":1811,"vw":29.657354},{"c":29.68,"h":29.68,"l":29.645,"n":24,"o":29.645,"t":"2026-10-02T17:30:00Z","v":579,"vw":29.672754},{"c":29.75,"h":29.75,"l":29.68,"n":30,"o":29.75,"t":"2026-10-02T17:45:00Z","v":1536,"vw":29.698636},{"c":29.715,"h":29.7799,"l":29.69,"n":40,"o":29.72,"t":"2026-10-02T18:00:00Z","v":3810,"vw":29.740693},{"c":29.74,"h":29.74,"l":29.74,"n":17,"o":29.74,"t":"2026-10-02T18:15:00Z","v":570,"vw":29.74},{"c":29.75,"h":29.78,"l":29.6615,"n":54,"o":29.77,"t":"2026-10-02T18:30:00Z","v":1512,"vw":29.739035},{"c":29.78,"h":29.85,"l":29.72,"n":76,"o":29.77,"t":"2026-10-02T18:45:00Z","v":4137,"vw":29.765413},{"c":29.82,"h":29.885,"l":29.77,"n":32,"o":29.885,"t":"2026-10-02T19:00:00Z","v":3704,"vw":29.851278},{"c":29.9,"h":29.9,"l":29.9,"n":28,"o":29.9,"t":"2026-10-02T19:15:00Z","v":928,"vw":29.9},{"c":29.99,"h":29.99,"l":29.93,"n":46,"o":29.95,"t":"2026-10-02T19:30:00Z","v":1781,"vw":29.970513},{"c":30.11,"h":30.1499,"l":29.99,"n":269,"o":30,"t":"2026-10-02T19:45:00Z","v":12587,"vw":30.061687},{"c":30.08,"h":30.08,"l":30.08,"n":5,"o":30.08,"t":"2026-10-02T20:00:00Z","v":12833,"vw":30.08},{"c":30.18,"h":30.18,"l":30.18,"n":1,"o":30.18,"t":"2026-10-02T23:30:00Z","v":100,"vw":30.18},{"c":29.82,"h":30.23,"l":29.82,"n":110,"o":30.23,"t":"2026-10-05T13:30:00Z","v":8203,"vw":30.105418},{"c":30,"h":30,"l":30,"n":3,"o":30,"t":"2026-10-05T13:45:00Z","v":170,"vw":30},{"c":29.76,"h":30.09,"l":29.76,"n":22,"o":30.09,"t":"2026-10-05T14:00:00Z","v":797,"vw":29.935532},{"c":29.925,"h":30.095,"l":29.76,"n":187,"o":29.88,"t":"2026-10-05T14:15:00Z","v":4898,"vw":29.939552},{"c":29.91,"h":29.955,"l":29.88,"n":42,"o":29.88,"t":"2026-10-05T14:30:00Z","v":2316,"vw":29.926557},{"c":29.76,"h":29.86,"l":29.76,"n":16,"o":29.86,"t":"2026-10-05T14:45:00Z","v":1763,"vw":29.782941},{"c":29.61,"h":29.68,"l":29.61,"n":21,"o":29.62,"t":"2026-10-05T15:00:00Z","v":446,"vw":29.636667},{"c":29.65,"h":29.76,"l":29.62,"n":20,"o":29.62,"t":"2026-10-05T15:15:00Z","v":698,"vw":29.657944},{"c":29.62,"h":29.66,"l":29.6,"n":44,"o":29.61,"t":"2026-10-05T15:30:00Z","v":3525,"vw":29.613281},{"c":29.55,"h":29.61,"l":29.5101,"n":10,"o":29.61,"t":"2026-10-05T15:45:00Z","v":1275,"vw":29.526084},{"c":29.63,"h":29.655,"l":29.56,"n":6,"o":29.56,"t":"2026-10-05T16:00:00Z","v":379,"vw":29.620643},{"c":29.6,"h":29.635,"l":29.6,"n":15,"o":29.61,"t":"2026-10-05T16:15:00Z","v":647,"vw":29.609222},{"c":29.59,"h":29.625,"l":29.59,"n":8,"o":29.625,"t":"2026-10-05T16:30:00Z","v":330,"vw":29.6075},{"c":29.68,"h":29.68,"l":29.68,"n":11,"o":29.68,"t":"2026-10-05T16:45:00Z","v":363,"vw":29.68},{"c":29.64,"h":29.64,"l":29.63,"n":28,"o":29.63,"t":"2026-10-05T17:15:00Z","v":770,"vw":29.633289},{"c":29.58,"h":29.58,"l":29.57,"n":25,"o":29.57,"t":"2026-10-05T17:30:00Z","v":1758,"vw":29.572252},{"c":29.565,"h":29.565,"l":29.52,"n":14,"o":29.52,"t":"2026-10-05T17:45:00Z","v":517,"vw":29.531005},{"c":29.5,"h":29.51,"l":29.5,"n":14,"o":29.51,"t":"2026-10-05T18:00:00Z","v":540,"vw":29.505},{"c":29.51,"h":29.51,"l":29.51,"n":15,"o":29.51,"t":"2026-10-05T18:15:00Z","v":371,"vw":29.51},{"c":29.58,"h":29.58,"l":29.58,"n":9,"o":29.58,"t":"2026-10-05T18:30:00Z","v":396,"vw":29.58},{"c":29.55,"h":29.58,"l":29.55,"n":13,"o":29.58,"t":"2026-10-05T18:45:00Z","v":402,"vw":29.565},{"c":29.56,"h":29.67,"l":29.56,"n":36,"o":29.66,"t":"2026-10-05T19:00:00Z","v":1750,"vw":29.642},{"c":29.545,"h":29.59,"l":29.545,"n":45,"o":29.57,"t":"2026-10-05T19:30:00Z","v":1317,"vw":29.564167},{"c":29.55,"h":29.65,"l":29.41,"n":332,"o":29.49,"t":"2026-10-05T19:45:00Z","v":11557,"vw":29.490658},{"c":29.45,"h":29.48,"l":29.45,"n":9,"o":29.48,"t":"2026-10-05T20:00:00Z","v":24626,"vw":29.450244},{"c":29.65,"h":29.65,"l":29.59,"n":33,"o":29.59,"t":"2026-10-06T13:30:00Z","v":831,"vw":29.602397},{"c":29.26,"h":29.595,"l":29.15,"n":24,"o":29.4,"t":"2026-10-06T13:45:00Z","v":1209,"vw":29.276379},{"c":29.51,"h":29.6,"l":29.05,"n":52,"o":29.05,"t":"2026-10-06T14:00:00Z","v":2744,"vw":29.400686},{"c":29.4,"h":29.52,"l":29.4,"n":18,"o":29.52,"t":"2026-10-06T14:15:00Z","v":712,"vw":29.44},{"c":29.29,"h":29.5023,"l":29.28,"n":46,"o":29.34,"t":"2026-10-06T14:30:00Z","v":3840,"vw":29.367248},{"c":29.7085,"h":29.7085,"l":29.7085,"n":4,"o":29.7085,"t":"2026-10-06T15:00:00Z","v":147,"vw":29.7085},{"c":29.63,"h":29.63,"l":29.57,"n":21,"o":29.57,"t":"2026-10-06T15:15:00Z","v":412,"vw":29.61},{"c":29.6,"h":29.6,"l":29.6,"n":6,"o":29.6,"t":"2026-10-06T15:30:00Z","v":157,"vw":29.6},{"c":29.59,"h":29.6,"l":29.575,"n":9,"o":29.6,"t":"2026-10-06T16:00:00Z","v":672,"vw":29.585833},{"c":29.6,"h":29.6,"l":29.53,"n":28,"o":29.57,"t":"2026-10-06T16:15:00Z","v":1916,"vw":29.551444},{"c":29.705,"h":29.705,"l":29.63,"n":18,"o":29.68,"t":"2026-10-06T16:30:00Z","v":900,"vw":29.665625},{"c":29.61,"h":29.61,"l":29.61,"n":5,"o":29.61,"t":"2026-10-06T17:00:00Z","v":146,"vw":29.61},{"c":29.6201,"h":29.705,"l":29.6201,"n":2,"o":29.705,"t":"2026-10-06T17:15:00Z","v":1200,"vw":29.697925},{"c":29.73,"h":29.73,"l":29.73,"n":2,"o":29.73,"t":"2026-10-06T17:45:00Z","v":152,"vw":29.73},{"c":29.68,"h":29.68,"l":29.68,"n":22,"o":29.68,"t":"2026-10-06T18:00:00Z","v":470,"vw":29.68},{"c":29.655,"h":29.655,"l":29.63,"n":29,"o":29.63,"t":"2026-10-06T18:15:00Z","v":993,"vw":29.644496},{"c":29.735,"h":29.74,"l":29.68,"n":44,"o":29.68,"t":"2026-10-06T18:30:00Z","v":1393,"vw":29.699535},{"c":29.7,"h":29.7,"l":29.67,"n":44,"o":29.68,"t":"2026-10-06T18:45:00Z","v":1599,"vw":29.679119},{"c":29.71,"h":29.71,"l":29.71,"n":2,"o":29.71,"t":"2026-10-06T19:00:00Z","v":119,"vw":29.71},{"c":29.705,"h":29.705,"l":29.705,"n":6,"o":29.705,"t":"2026-10-06T19:15:00Z","v":229,"vw":29.705},{"c":29.6,"h":29.775,"l":29.6,"n":59,"o":29.775,"t":"2026-10-06T19:30:00Z","v":2594,"vw":29.630333},{"c":29.56,"h":29.7,"l":29.53,"n":112,"o":29.66,"t":"2026-10-06T19:45:00Z","v":3217,"vw":29.579484},{"c":29.53,"h":29.53,"l":29.53,"n":9,"o":29.53,"t":"2026-10-06T20:00:00Z","v":8857,"vw":29.53},{"c":29.02,"h":29.19,"l":29.02,"n":17,"o":29.18,"t":"2026-10-07T13:30:00Z","v":785,"vw":29.158688},{"c":29.1,"h":29.1,"l":29.1,"n":10,"o":29.1,"t":"2026-10-07T14:00:00Z","v":212,"vw":29.1},{"c":29.095,"h":29.2206,"l":29.095,"n":23,"o":29.2206,"t":"2026-10-07T14:15:00Z","v":479,"vw":29.147509},{"c":29.1,"h":29.11,"l":29.085,"n":47,"o":29.1,"t":"2026-10-07T14:30:00Z","v":2891,"vw":29.106364},{"c":28.98,"h":29.01,"l":28.98,"n":12,"o":29.01,"t":"2026-10-07T14:45:00Z","v":1323,"vw":29.0075},{"c":28.99,"h":29.05,"l":28.97,"n":78,"o":28.97,"t":"2026-10-07T15:00:00Z","v":2809,"vw":28.988757},{"c":28.97,"h":28.97,"l":28.97,"n":9,"o":28.97,"t":"2026-10-07T15:15:00Z","v":451,"vw":28.97},{"c":29,"h":29,"l":28.945,"n":27,"o":28.945,"t":"2026-10-07T15:45:00Z","v":1168,"vw":28.969},{"c":28.92,"h":28.93,"l":28.92,"n":7,"o":28.93,"t":"2026-10-07T16:00:00Z","v":537,"vw":28.922},{"c":28.96,"h":29.0099,"l":28.96,"n":23,"o":29,"t":"2026-10-07T16:15:00Z","v":909,"vw":28.998631},{"c":29.02,"h":29.08,"l":29.02,"n":63,"o":29.08,"t":"2026-10-07T16:30:00Z","v":3461,"vw":29.065254},{"c":29.1,"h":29.12,"l":29.1,"n":7,"o":29.12,"t":"2026-10-07T16:45:00Z","v":371,"vw":29.106667},{"c":29.24,"h":29.24,"l":29.1,"n":75,"o":29.1,"t":"2026-10-07T17:00:00Z","v":2660,"vw":29.154351},{"c":29.285,"h":29.285,"l":29.285,"n":2,"o":29.285,"t":"2026-10-07T17:15:00Z","v":101,"vw":29.285},{"c":29.14,"h":29.14,"l":29.14,"n":12,"o":29.14,"t":"2026-10-07T17:30:00Z","v":179,"vw":29.14},{"c":29.205,"h":29.22,"l":29.19,"n":28,"o":29.19,"t":"2026-10-07T17:45:00Z","v":881,"vw":29.195822},{"c":29.19,"h":29.2,"l":29.16,"n":9,"o":29.2,"t":"2026-10-07T18:00:00Z","v":446,"vw":29.18375},{"c":29.12,"h":29.12,"l":29.12,"n":2,"o":29.12,"t":"2026-10-07T18:15:00Z","v":527,"vw":29.12},{"c":29.21,"h":29.21,"l":29.1,"n":108,"o":29.12,"t":"2026-10-07T18:30:00Z","v":4155,"vw":29.134024},{"c":29,"h":29.12,"l":29,"n":47,"o":29.12,"t":"2026-10-07T19:00:00Z","v":1002,"vw":29.081295},{"c":29,"h":29.055,"l":29,"n":16,"o":29.055,"t":"2026-10-07T19:15:00Z","v":389,"vw":29.0275},{"c":29.0351,"h":29.055,"l":29,"n":45,"o":29,"t":"2026-10-07T19:30:00Z","v":1476,"vw":29.01954},{"c":28.96,"h":29.02,"l":28.89,"n":177,"o":29,"t":"2026-10-07T19:45:00Z","v":5834,"vw":28.935445},{"c":28.9,"h":28.9,"l":28.9,"n":6,"o":28.9,"t":"2026-10-07T20:00:00Z","v":7753,"vw":28.9},{"c":29.13,"h":29.13,"l":28.7,"n":57,"o":28.87,"t":"2026-10-08T13:30:00Z","v":3506,"vw":28.894457},{"c":29,"h":29,"l":28.96,"n":20,"o":28.96,"t":"2026-10-08T13:45:00Z","v":1207,"vw":28.988532},{"c":28.6213,"h":28.65,"l":28.6,"n":30,"o":28.61,"t":"2026-10-08T15:00:00Z","v":2984,"vw":28.615977},{"c":28.625,"h":28.6323,"l":28.625,"n":5,"o":28.6323,"t":"2026-10-08T15:30:00Z","v":585,"vw":28.630999},{"c":28.68,"h":28.68,"l":28.68,"n":4,"o":28.68,"t":"2026-10-08T15:45:00Z","v":689,"vw":28.68},{"c":28.715,"h":28.715,"l":28.625,"n":57,"o":28.625,"t":"2026-10-08T16:00:00Z","v":3772,"vw":28.663827},{"c":28.85,"h":28.85,"l":28.79,"n":32,"o":28.79,"t":"2026-10-08T16:15:00Z","v":597,"vw":28.823822},{"c":28.94,"h":29,"l":28.88,"n":24,"o":28.92,"t":"2026-10-08T16:45:00Z","v":1243,"vw":28.946091},{"c":29.09,"h":29.09,"l":28.855,"n":65,"o":28.98,"t":"2026-10-08T17:00:00Z","v":3502,"vw":28.979},{"c":29.055,"h":29.13,"l":29.055,"n":3,"o":29.13,"t":"2026-10-08T17:15:00Z","v":385,"vw":29.104138},{"c":29.055,"h":29.055,"l":29.055,"n":1,"o":29.055,"t":"2026-10-08T17:30:00Z","v":100,"vw":29.055},{"c":29.055,"h":29.055,"l":29.055,"n":8,"o":29.055,"t":"2026-10-08T17:45:00Z","v":368,"vw":29.055},{"c":29,"h":29,"l":29,"n":3,"o":29,"t":"2026-10-08T18:00:00Z","v":106,"vw":29},{"c":29,"h":29,"l":28.98,"n":56,"o":28.99,"t":"2026-10-08T18:15:00Z","v":1479,"vw":28.994405},{"c":28.96,"h":28.96,"l":28.96,"n":8,"o":28.96,"t":"2026-10-08T18:30:00Z","v":109,"vw":28.96},{"c":28.9,"h":28.94,"l":28.8955,"n":29,"o":28.94,"t":"2026-10-08T18:45:00Z","v":1612,"vw":28.929601},{"c":28.91,"h":28.91,"l":28.91,"n":6,"o":28.91,"t":"2026-10-08T19:15:00Z","v":245,"vw":28.91},{"c":28.85,"h":28.85,"l":28.85,"n":29,"o":28.85,"t":"2026-10-08T19:30:00Z","v":701,"vw":28.85},{"c":28.77,"h":28.88,"l":28.77,"n":243,"o":28.87,"t":"2026-10-08T19:45:00Z","v":6423,"vw":28.823068},{"c":28.78,"h":28.78,"l":28.78,"n":10,"o":28.78,"t":"2026-10-08T20:00:00Z","v":7976,"vw":28.78},{"c":28.53,"h":28.7,"l":28.53,"n":56,"o":28.69,"t":"2026-10-09T13:30:00Z","v":2671,"vw":28.632939},{"c":28.5,"h":28.51,"l":28.5,"n":16,"o":28.51,"t":"2026-10-09T13:45:00Z","v":1307,"vw":28.507531},{"c":28.6,"h":28.6,"l":28.6,"n":18,"o":28.6,"t":"2026-10-09T14:15:00Z","v":605,"vw":28.6},{"c":28.67,"h":28.71,"l":28.67,"n":34,"o":28.675,"t":"2026-10-09T14:30:00Z","v":1698,"vw":28.68841},{"c":28.62,"h":28.655,"l":28.62,"n":17,"o":28.655,"t":"2026-10-09T14:45:00Z","v":260,"vw":28.6375},{"c":28.575,"h":28.58,"l":28.575,"n":21,"o":28.58,"t":"2026-10-09T15:00:00Z","v":2255,"vw":28.575248},{"c":28.42,"h":28.59,"l":28.42,"n":23,"o":28.47,"t":"2026-10-09T15:15:00Z","v":2261,"vw":28.523919},{"c":28.435,"h":28.435,"l":28.2524,"n":7,"o":28.2524,"t":"2026-10-09T15:45:00Z","v":833,"vw":28.304571},{"c":28.283,"h":28.4,"l":28.283,"n":39,"o":28.4,"t":"2026-10-09T16:00:00Z","v":2482,"vw":28.356069},{"c":28.425,"h":28.425,"l":28.425,"n":2,"o":28.425,"t":"2026-10-09T16:15:00Z","v":2002,"vw":28.425},{"c":28.41,"h":28.43,"l":28.34,"n":189,"o":28.385,"t":"2026-10-09T16:30:00Z","v":3680,"vw":28.376682},{"c":28.32,"h":28.545,"l":28.32,"n":42,"o":28.545,"t":"2026-10-09T16:45:00Z","v":3594,"vw":28.499672},{"c":28.34,"h":28.34,"l":28.23,"n":2,"o":28.23,"t":"2026-10-09T17:15:00Z","v":622,"vw":28.285},{"c":28.2659,"h":28.2659,"l":28.2659,"n":1,"o":28.2659,"t":"2026-10-09T17:30:00Z","v":154,"vw":28.2659},{"c":28.45,"h":28.45,"l":28.44,"n":5,"o":28.44,"t":"2026-10-09T17:45:00Z","v":313,"vw":28.443333},{"c":28.365,"h":28.365,"l":28.365,"n":15,"o":28.365,"t":"2026-10-09T18:00:00Z","v":1076,"vw":28.365},{"c":28.42,"h":28.42,"l":28.4,"n":16,"o":28.4,"t":"2026-10-09T18:30:00Z","v":659,"vw":28.405},{"c":28.52,"h":28.6492,"l":28.52,"n":53,"o":28.52,"t":"2026-10-09T18:45:00Z","v":2238,"vw":28.559795},{"c":28.4,"h":28.45,"l":28.335,"n":38,"o":28.4,"t":"2026-10-09T19:15:00Z","v":3474,"vw":28.419663},{"c":28.4,"h":28.44,"l":28.35,"n":49,"o":28.44,"t":"2026-10-09T19:30:00Z","v":2033,"vw":28.385882},{"c":28.34,"h":28.44,"l":28.14,"n":297,"o":28.44,"t":"2026-10-09T19:45:00Z","v":12646,"vw":28.326176},{"c":28.37,"h":28.37,"l":28.37,"n":3,"o":28.37,"t":"2026-10-09T20:00:00Z","v":7733,"vw":28.37},{"c":28.64,"h":28.64,"l":28.35,"n":30,"o":28.35,"t":"2026-10-12T13:30:00Z","v":4396,"vw":28.369211},{"c":28.63,"h":28.63,"l":28.6,"n":12,"o":28.61,"t":"2026-10-12T13:45:00Z","v":903,"vw":28.61125},{"c":28.63,"h":28.78,"l":28.63,"n":17,"o":28.77,"t":"2026-10-12T14:00:00Z","v":764,"vw":28.726667},{"c":28.66,"h":28.66,"l":28.655,"n":11,"o":28.655,"t":"2026-10-12T14:15:00Z","v":482,"vw":28.658333},{"c":28.725,"h":28.77,"l":28.71,"n":24,"o":28.71,"t":"2026-10-12T14:30:00Z","v":1651,"vw":28.757083},{"c":28.9199,"h":28.9199,"l":28.9199,"n":5,"o":28.9199,"t":"2026-10-12T14:45:00Z","v":302,"vw":28.9199},{"c":28.76,"h":28.76,"l":28.76,"n":8,"o":28.76,"t":"2026-10-12T15:00:00Z","v":221,"vw":28.76},{"c":28.83,"h":28.87,"l":28.83,"n":8,"o":28.87,"t":"2026-10-12T15:15:00Z","v":394,"vw":28.856667},{"c":28.925,"h":28.99,"l":28.9,"n":38,"o":28.9,"t":"2026-10-12T15:30:00Z","v":2206,"vw":28.932344},{"c":28.945,"h":28.945,"l":28.895,"n":118,"o":28.92,"t":"2026-10-12T15:45:00Z","v":4492,"vw":28.917692},{"c":29,"h":29,"l":28.955,"n":31,"o":28.98,"t":"2026-10-12T16:00:00Z","v":1206,"vw":28.991419},{"c":29.06,"h":29.17,"l":29.01,"n":98,"o":29.105,"t":"2026-10-12T16:15:00Z","v":5045,"vw":29.059579},{"c":29.03,"h":29.115,"l":29.03,"n":70,"o":29.035,"t":"2026-10-12T16:30:00Z","v":2389,"vw":29.08357},{"c":29.03,"h":29.03,"l":29.025,"n":5,"o":29.025,"t":"2026-10-12T16:45:00Z","v":338,"vw":29.028333},{"c":29.02,"h":29.02,"l":28.9115,"n":63,"o":29.02,"t":"2026-10-12T17:00:00Z","v":2510,"vw":28.982328},{"c":29.065,"h":29.1,"l":28.99,"n":47,"o":29.025,"t":"2026-10-12T17:15:00Z","v":2844,"vw":29.037363},{"c":29.015,"h":29.015,"l":28.98,"n":14,"o":29.01,"t":"2026-10-12T17:30:00Z","v":1314,"vw":29.001667},{"c":29.01,"h":29.05,"l":29.01,"n":12,"o":29.01,"t":"2026-10-12T17:45:00Z","v":786,"vw":29.027238},{"c":29,"h":29.025,"l":29,"n":37,"o":29.025,"t":"2026-10-12T18:00:00Z","v":1170,"vw":29.010714},{"c":29.02,"h":29.03,"l":29,"n":43,"o":29,"t":"2026-10-12T18:15:00Z","v":845,"vw":29.02},{"c":29.035,"h":29.05,"l":29.0201,"n":8,"o":29.05,"t":"2026-10-12T18:30:00Z","v":571,"vw":29.034954},{"c":29.02,"h":29.02,"l":29.02,"n":16,"o":29.02,"t":"2026-10-12T18:45:00Z","v":376,"vw":29.02},{"c":29.03,"h":29.05,"l":28.96,"n":140,"o":29.02,"t":"2026-10-12T19:00:00Z","v":7280,"vw":29.006463},{"c":28.955,"h":29.01,"l":28.92,"n":18,"o":29.01,"t":"2026-10-12T19:15:00Z","v":1200,"vw":28.9825},{"c":28.93,"h":28.99,"l":28.91,"n":77,"o":28.99,"t":"2026-10-12T19:30:00Z","v":3890,"vw":28.95928},{"c":28.86,"h":28.95,"l":28.745,"n":375,"o":28.925,"t":"2026-10-12T19:45:00Z","v":16835,"vw":28.835221},{"c":28.82,"h":28.82,"l":28.82,"n":3,"o":28.82,"t":"2026-10-12T20:00:00Z","v":15315,"vw":28.82},{"c":29.13,"h":29.13,"l":28.92,"n":5,"o":28.92,"t":"2026-10-13T13:30:00Z","v":599,"vw":29.033718},{"c":28.6,"h":28.88,"l":28.6,"n":23,"o":28.88,"t":"2026-10-13T13:45:00Z","v":1827,"vw":28.780259},{"c":28.65,"h":28.65,"l":28.62,"n":11,"o":28.62,"t":"2026-10-13T14:00:00Z","v":783,"vw":28.632405},{"c":28.86,"h":28.86,"l":28.6501,"n":31,"o":28.75,"t":"2026-10-13T14:30:00Z","v":2428,"vw":28.767086},{"c":28.85,"h":28.89,"l":28.85,"n":27,"o":28.88,"t":"2026-10-13T14:45:00Z","v":2097,"vw":28.87398},{"c":28.8,"h":28.9217,"l":28.77,"n":63,"o":28.92,"t":"2026-10-13T15:00:00Z","v":4267,"vw":28.872286},{"c":28.99,"h":29,"l":28.98,"n":43,"o":28.98,"t":"2026-10-13T15:30:00Z","v":1286,"vw":28.989267},{"c":28.965,"h":28.97,"l":28.96,"n":33,"o":28.97,"t":"2026-10-13T15:45:00Z","v":1218,"vw":28.966106},{"c":28.84,"h":28.86,"l":28.84,"n":32,"o":28.86,"t":"2026-10-13T16:00:00Z","v":606,"vw":28.852021},{"c":28.84,"h":28.88,"l":28.78,"n":131,"o":28.835,"t":"2026-10-13T16:15:00Z","v":6322,"vw":28.835156},{"c":28.79,"h":28.82,"l":28.78,"n":20,"o":28.82,"t":"2026-10-13T16:30:00Z","v":1381,"vw":28.802728},{"c":28.79,"h":28.79,"l":28.77,"n":26,"o":28.77,"t":"2026-10-13T16:45:00Z","v":697,"vw":28.78},{"c":28.85,"h":28.85,"l":28.7,"n":49,"o":28.8,"t":"2026-10-13T17:00:00Z","v":3884,"vw":28.76516},{"c":28.845,"h":28.85,"l":28.84,"n":34,"o":28.85,"t":"2026-10-13T17:15:00Z","v":2375,"vw":28.848212},{"c":28.825,"h":28.85,"l":28.82,"n":47,"o":28.82,"t":"2026-10-13T17:30:00Z","v":1257,"vw":28.840582},{"c":28.79,"h":28.79,"l":28.79,"n":13,"o":28.79,"t":"2026-10-13T17:45:00Z","v":516,"vw":28.79},{"c":28.89,"h":28.89,"l":28.86,"n":39,"o":28.86,"t":"2026-10-13T18:00:00Z","v":1026,"vw":28.885},{"c":28.9,"h":28.92,"l":28.85,"n":76,"o":28.89,"t":"2026-10-13T18:15:00Z","v":3951,"vw":28.895522},{"c":28.88,"h":28.9073,"l":28.88,"n":30,"o":28.9073,"t":"2026-10-13T18:30:00Z","v":2153,"vw":28.885804},{"c":28.84,"h":28.895,"l":28.84,"n":39,"o":28.895,"t":"2026-10-13T18:45:00Z","v":1587,"vw":28.85956},{"c":28.85,"h":28.85,"l":28.795,"n":79,"o":28.85,"t":"2026-10-13T19:00:00Z","v":2231,"vw":28.831049},{"c":28.84,"h":28.855,"l":28.815,"n":43,"o":28.815,"t":"2026-10-13T19:15:00Z","v":1095,"vw":28.839543},{"c":28.87,"h":28.87,"l":28.85,"n":38,"o":28.85,"t":"2026-10-13T19:30:00Z","v":689,"vw":28.864638},{"c":28.85,"h":28.95,"l":28.77,"n":466,"o":28.84,"t":"2026-10-13T19:45:00Z","v":16239,"vw":28.836576},{"c":28.75,"h":28.75,"l":28.75,"n":4,"o":28.75,"t":"2026-10-13T20:00:00Z","v":10727,"vw":28.75},{"c":28.19,"h":28.36,"l":28.19,"n":18,"o":28.36,"t":"2026-10-14T13:30:00Z","v":755,"vw":28.306048},{"c":28.36,"h":28.36,"l":28.36,"n":4,"o":28.36,"t":"2026-10-14T13:45:00Z","v":279,"vw":28.36},{"c":28.5,"h":28.5,"l":28.2,"n":204,"o":28.2,"t":"2026-10-14T14:00:00Z","v":8107,"vw":28.430466},{"c":28.645,"h":28.65,"l":28.5,"n":38,"o":28.5,"t":"2026-10-14T14:15:00Z","v":5201,"vw":28.530466},{"c":28.6482,"h":28.715,"l":28.64,"n":32,"o":28.715,"t":"2026-10-14T15:00:00Z","v":1242,"vw":28.670219},{"c":28.655,"h":28.655,"l":28.57,"n":7,"o":28.57,"t":"2026-10-14T15:15:00Z","v":209,"vw":28.6125},{"c":28.66,"h":28.75,"l":28.66,"n":44,"o":28.66,"t":"2026-10-14T15:30:00Z","v":1245,"vw":28.71375},{"c":28.68,"h":28.68,"l":28.68,"n":15,"o":28.68,"t":"2026-10-14T15:45:00Z","v":489,"vw":28.68},{"c":28.64,"h":28.71,"l":28.62,"n":17,"o":28.71,"t":"2026-10-14T16:00:00Z","v":983,"vw":28.633906},{"c":28.56,"h":28.56,"l":28.56,"n":5,"o":28.56,"t":"2026-10-14T16:15:00Z","v":105,"vw":28.56},{"c":28.64,"h":28.64,"l":28.58,"n":10,"o":28.58,"t":"2026-10-14T16:30:00Z","v":235,"vw":28.61},{"c":28.64,"h":28.64,"l":28.64,"n":9,"o":28.64,"t":"2026-10-14T16:45:00Z","v":212,"vw":28.64},{"c":28.55,"h":28.63,"l":28.55,"n":33,"o":28.63,"t":"2026-10-14T17:00:00Z","v":1576,"vw":28.606494},{"c":28.615,"h":28.615,"l":28.615,"n":6,"o":28.615,"t":"2026-10-14T17:15:00Z","v":259,"vw":28.615},{"c":28.635,"h":28.635,"l":28.62,"n":15,"o":28.62,"t":"2026-10-14T17:30:00Z","v":989,"vw":28.62375},{"c":28.64,"h":28.64,"l":28.64,"n":14,"o":28.64,"t":"2026-10-14T17:45:00Z","v":400,"vw":28.64},{"c":28.64,"h":28.64,"l":28.595,"n":43,"o":28.6,"t":"2026-10-14T18:00:00Z","v":1768,"vw":28.628023},{"c":28.63,"h":28.63,"l":28.59,"n":42,"o":28.62,"t":"2026-10-14T18:15:00Z","v":1024,"vw":28.62},{"c":28.61,"h":28.61,"l":28.55,"n":43,"o":28.61,"t":"2026-10-14T18:30:00Z","v":1540,"vw":28.568889},{"c":28.435,"h":28.545,"l":28.43,"n":52,"o":28.545,"t":"2026-10-14T18:45:00Z","v":2468,"vw":28.45754},{"c":28.505,"h":28.505,"l":28.44,"n":81,"o":28.44,"t":"2026-10-14T19:00:00Z","v":2463,"vw":28.485597},{"c":28.41,"h":28.5,"l":28.38,"n":67,"o":28.47,"t":"2026-10-14T19:15:00Z","v":2805,"vw":28.439563},{"c":28.26,"h":28.375,"l":28.26,"n":77,"o":28.36,"t":"2026-10-14T19:30:00Z","v":2874,"vw":28.315835},{"c":28.35,"h":28.41,"l":28.25,"n":477,"o":28.285,"t":"2026-10-14T19:45:00Z","v":20669,"vw":28.335036},{"c":28.35,"h":28.35,"l":28.35,"n":5,"o":28.35,"t":"2026-10-14T20:00:00Z","v":15016,"vw":28.35},{"c":28.6,"h":28.6,"l":28.6,"n":2,"o":28.6,"t":"2026-10-15T13:30:00Z","v":307,"vw":28.6},{"c":28.85,"h":28.85,"l":28.61,"n":24,"o":28.61,"t":"2026-10-15T13:45:00Z","v":618,"vw":28.73},{"c":28.84,"h":28.895,"l":28.56,"n":30,"o":28.56,"t":"2026-10-15T14:00:00Z","v":1038,"vw":28.802},{"c":28.9965,"h":29.03,"l":28.85,"n":43,"o":28.91,"t":"2026-10-15T14:15:00Z","v":1461,"vw":28.938314},{"c":29.03,"h":29.09,"l":28.92,"n":37,"o":28.98,"t":"2026-10-15T14:30:00Z","v":1151,"vw":29.015714},{"c":28.935,"h":29.04,"l":28.9,"n":36,"o":29.04,"t":"2026-10-15T14:45:00Z","v":1539,"vw":28.946201},{"c":28.83,"h":28.96,"l":28.83,"n":35,"o":28.96,"t":"2026-10-15T15:00:00Z","v":1926,"vw":28.88},{"c":28.77,"h":28.83,"l":28.67,"n":25,"o":28.83,"t":"2026-10-15T15:15:00Z","v":1194,"vw":28.7466},{"c":28.755,"h":28.755,"l":28.755,"n":4,"o":28.755,"t":"2026-10-15T15:45:00Z","v":257,"vw":28.755},{"c":28.7095,"h":28.71,"l":28.7095,"n":14,"o":28.71,"t":"2026-10-15T16:00:00Z","v":358,"vw":28.709737},{"c":28.82,"h":28.82,"l":28.82,"n":3,"o":28.82,"t":"2026-10-15T16:15:00Z","v":161,"vw":28.82},{"c":28.79,"h":28.91,"l":28.79,"n":53,"o":28.82,"t":"2026-10-15T16:30:00Z","v":3106,"vw":28.840435},{"c":28.89,"h":28.89,"l":28.82,"n":5,"o":28.82,"t":"2026-10-15T16:45:00Z","v":353,"vw":28.843333},{"c":28.9,"h":28.9,"l":28.81,"n":33,"o":28.89,"t":"2026-10-15T17:00:00Z","v":4632,"vw":28.882869},{"c":28.78,"h":28.9,"l":28.78,"n":37,"o":28.9,"t":"2026-10-15T17:15:00Z","v":1901,"vw":28.84215},{"c":28.86,"h":28.86,"l":28.79,"n":11,"o":28.835,"t":"2026-10-15T17:30:00Z","v":521,"vw":28.828333},{"c":28.7,"h":28.8743,"l":28.7,"n":25,"o":28.8743,"t":"2026-10-15T17:45:00Z","v":2151,"vw":28.739822},{"c":28.79,"h":28.84,"l":28.76,"n":85,"o":28.77,"t":"2026-10-15T18:00:00Z","v":4286,"vw":28.797868},{"c":28.845,"h":28.85,"l":28.745,"n":18,"o":28.745,"t":"2026-10-15T18:15:00Z","v":1086,"vw":28.813356},{"c":28.825,"h":28.825,"l":28.81,"n":6,"o":28.81,"t":"2026-10-15T18:30:00Z","v":222,"vw":28.8175},{"c":28.84,"h":28.84,"l":28.84,"n":5,"o":28.84,"t":"2026-10-15T18:45:00Z","v":203,"vw":28.84},{"c":28.76,"h":28.81,"l":28.76,"n":32,"o":28.77,"t":"2026-10-15T19:00:00Z","v":800,"vw":28.784},{"c":28.955,"h":29,"l":28.79,"n":97,"o":28.8,"t":"2026-10-15T19:15:00Z","v":9116,"vw":28.843484},{"c":28.95,"h":28.97,"l":28.93,"n":53,"o":28.93,"t":"2026-10-15T19:30:00Z","v":1718,"vw":28.947222},{"c":28.95,"h":29,"l":28.87,"n":287,"o":28.95,"t":"2026-10-15T19:45:00Z","v":11388,"vw":28.957885},{"c":28.94,"h":28.94,"l":28.94,"n":3,"o":28.94,"t":"2026-10-15T20:00:00Z","v":11014,"vw":28.94},{"c":29.35,"h":29.42,"l":29.02,"n":72,"o":29.02,"t":"2026-10-16T13:30:00Z","v":4112,"vw":29.132824},{"c":29.53,"h":29.55,"l":29.53,"n":9,"o":29.55,"t":"2026-10-16T13:45:00Z","v":294,"vw":29.54},{"c":29.535,"h":29.545,"l":29.535,"n":21,"o":29.545,"t":"2026-10-16T14:00:00Z","v":2321,"vw":29.540355},{"c":29.56,"h":29.57,"l":29.25,"n":53,"o":29.25,"t":"2026-10-16T14:15:00Z","v":1706,"vw":29.499878},{"c":29.46,"h":29.53,"l":29.46,"n":35,"o":29.53,"t":"2026-10-16T14:30:00Z","v":2122,"vw":29.482815},{"c":29.3413,"h":29.47,"l":29.3413,"n":19,"o":29.47,"t":"2026-10-16T14:45:00Z","v":824,"vw":29.368518},{"c":29.5,"h":29.5,"l":29.49,"n":19,"o":29.49,"t":"2026-10-16T15:00:00Z","v":1094,"vw":29.4925},{"c":29.44,"h":29.53,"l":29.44,"n":21,"o":29.5,"t":"2026-10-16T15:15:00Z","v":1384,"vw":29.475753},{"c":29.4,"h":29.4,"l":29.4,"n":12,"o":29.4,"t":"2026-10-16T15:30:00Z","v":256,"vw":29.4},{"c":29.35,"h":29.38,"l":29.35,"n":12,"o":29.38,"t":"2026-10-16T15:45:00Z","v":334,"vw":29.365},{"c":29.195,"h":29.33,"l":29.15,"n":71,"o":29.275,"t":"2026-10-16T16:00:00Z","v":2313,"vw":29.234101},{"c":29.1002,"h":29.1002,"l":29.09,"n":16,"o":29.1,"t":"2026-10-16T16:15:00Z","v":1201,"vw":29.092582},{"c":29.12,"h":29.12,"l":29.12,"n":9,"o":29.12,"t":"2026-10-16T16:30:00Z","v":225,"vw":29.12},{"c":29.13,"h":29.13,"l":29.1,"n":19,"o":29.1,"t":"2026-10-16T16:45:00Z","v":622,"vw":29.115},{"c":29.175,"h":29.175,"l":29.1,"n":50,"o":29.1,"t":"2026-10-16T17:00:00Z","v":1370,"vw":29.133},{"c":29.0972,"h":29.16,"l":29.0972,"n":4,"o":29.16,"t":"2026-10-16T17:15:00Z","v":304,"vw":29.118133},{"c":29.17,"h":29.175,"l":29.17,"n":3,"o":29.175,"t":"2026-10-16T17:30:00Z","v":203,"vw":29.1725},{"c":29.21,"h":29.29,"l":29.19,"n":50,"o":29.19,"t":"2026-10-16T17:45:00Z","v":4036,"vw":29.222424},{"c":29.13,"h":29.22,"l":29.05,"n":79,"o":29.22,"t":"2026-10-16T18:00:00Z","v":3859,"vw":29.139445},{"c":29.165,"h":29.165,"l":29.145,"n":7,"o":29.145,"t":"2026-10-16T18:15:00Z","v":489,"vw":29.160272},{"c":29.19,"h":29.26,"l":29.19,"n":47,"o":29.22,"t":"2026-10-16T18:30:00Z","v":2411,"vw":29.207353},{"c":29.21,"h":29.24,"l":29.21,"n":10,"o":29.24,"t":"2026-10-16T18:45:00Z","v":514,"vw":29.2225},{"c":29.23,"h":29.23,"l":29.18,"n":14,"o":29.18,"t":"2026-10-16T19:00:00Z","v":313,"vw":29.205},{"c":29.265,"h":29.265,"l":29.16,"n":59,"o":29.18,"t":"2026-10-16T19:15:00Z","v":2467,"vw":29.184798},{"c":29.16,"h":29.17,"l":29.16,"n":25,"o":29.17,"t":"2026-10-16T19:30:00Z","v":444,"vw":29.166667},{"c":29.16,"h":29.24,"l":29.13,"n":375,"o":29.16,"t":"2026-10-16T19:45:00Z","v":9785,"vw":29.180015},{"c":29.19,"h":29.19,"l":29.19,"n":4,"o":29.19,"t":"2026-10-16T20:00:00Z","v":8470,"vw":29.19},{"c":29.31,"h":29.31,"l":29,"n":8,"o":29,"t":"2026-10-19T13:45:00Z","v":1729,"vw":29.020408},{"c":29.115,"h":29.31,"l":29.115,"n":4,"o":29.31,"t":"2026-10-19T14:00:00Z","v":431,"vw":29.16375},{"c":29.15,"h":29.3799,"l":29.15,"n":17,"o":29.3799,"t":"2026-10-19T14:30:00Z","v":452,"vw":29.26495},{"c":29.235,"h":29.235,"l":29.21,"n":14,"o":29.21,"t":"2026-10-19T15:00:00Z","v":602,"vw":29.217645},{"c":29.18,"h":29.21,"l":29.18,"n":17,"o":29.19,"t":"2026-10-19T15:45:00Z","v":678,"vw":29.1925},{"c":29.1184,"h":29.1184,"l":29.1184,"n":3,"o":29.1184,"t":"2026-10-19T16:00:00Z","v":103,"vw":29.1184},{"c":29.16,"h":29.16,"l":29.065,"n":23,"o":29.13,"t":"2026-10-19T16:15:00Z","v":1418,"vw":29.136586},{"c":29.08,"h":29.11,"l":29.08,"n":17,"o":29.11,"t":"2026-10-19T16:45:00Z","v":1062,"vw":29.093745},{"c":29.03,"h":29.03,"l":29.03,"n":4,"o":29.03,"t":"2026-10-19T17:00:00Z","v":132,"vw":29.03},{"c":29.085,"h":29.09,"l":29.085,"n":8,"o":29.09,"t":"2026-10-19T18:00:00Z","v":893,"vw":29.088424},{"c":29.12,"h":29.12,"l":29.085,"n":14,"o":29.085,"t":"2026-10-19T18:15:00Z","v":827,"vw":29.115},{"c":28.99,"h":29.08,"l":28.99,"n":46,"o":29.07,"t":"2026-10-19T18:30:00Z","v":1296,"vw":29.036667},{"c":29.025,"h":29.025,"l":29.025,"n":3,"o":29.025,"t":"2026-10-19T19:00:00Z","v":362,"vw":29.025},{"c":28.99,"h":29.085,"l":28.93,"n":104,"o":29.08,"t":"2026-10-19T19:15:00Z","v":5686,"vw":28.981709},{"c":29.02,"h":29.0325,"l":28.99,"n":33,"o":28.99,"t":"2026-10-19T19:30:00Z","v":2033,"vw":29.004833},{"c":28.98,"h":29.02,"l":28.88,"n":252,"o":29.02,"t":"2026-10-19T19:45:00Z","v":6865,"vw":28.959177},{"c":28.97,"h":28.97,"l":28.97,"n":4,"o":28.97,"t":"2026-10-19T20:00:00Z","v":10932,"vw":28.97},{"c":29.415,"h":29.46,"l":29.115,"n":72,"o":29.115,"t":"2026-10-20T13:30:00Z","v":802,"vw":29.370913},{"c":29.7,"h":29.74,"l":29.7,"n":10,"o":29.74,"t":"2026-10-20T13:45:00Z","v":429,"vw":29.717857},{"c":29.5,"h":29.69,"l":29.5,"n":6,"o":29.69,"t":"2026-10-20T14:00:00Z","v":325,"vw":29.616667},{"c":29.7,"h":29.7,"l":29.6,"n":38,"o":29.63,"t":"2026-10-20T14:15:00Z","v":1291,"vw":29.638571},{"c":29.665,"h":29.7,"l":29.51,"n":7,"o":29.7,"t":"2026-10-20T14:30:00Z","v":605,"vw":29.655},{"c":29.52,"h":29.55,"l":29.52,"n":35,"o":29.55,"t":"2026-10-20T15:00:00Z","v":1762,"vw":29.537143},{"c":29.53,"h":29.535,"l":29.53,"n":3,"o":29.535,"t":"2026-10-20T15:15:00Z","v":201,"vw":29.5325},{"c":29.52,"h":29.53,"l":29.46,"n":32,"o":29.49,"t":"2026-10-20T15:30:00Z","v":1754,"vw":29.49344},{"c":29.53,"h":29.53,"l":29.515,"n":5,"o":29.515,"t":"2026-10-20T15:45:00Z","v":222,"vw":29.5225},{"c":29.535,"h":29.535,"l":29.5,"n":7,"o":29.5,"t":"2026-10-20T16:00:00Z","v":384,"vw":29.523333},{"c":29.45,"h":29.45,"l":29.42,"n":14,"o":29.42,"t":"2026-10-20T16:15:00Z","v":1176,"vw":29.426667},{"c":29.5,"h":29.58,"l":29.5,"n":3,"o":29.58,"t":"2026-10-20T16:30:00Z","v":347,"vw":29.556879},{"c":29.455,"h":29.56,"l":29.41,"n":37,"o":29.48,"t":"2026-10-20T16:45:00Z","v":2277,"vw":29.476198},{"c":29.4651,"h":29.49,"l":29.4651,"n":11,"o":29.49,"t":"2026-10-20T17:15:00Z","v":753,"vw":29.486412},{"c":29.49,"h":29.495,"l":29.45,"n":41,"o":29.47,"t":"2026-10-20T17:30:00Z","v":1259,"vw":29.481158},{"c":29.3375,"h":29.49,"l":29.3375,"n":38,"o":29.49,"t":"2026-10-20T17:45:00Z","v":1388,"vw":29.424489},{"c":29.38,"h":29.42,"l":29.38,"n":28,"o":29.42,"t":"2026-10-20T18:00:00Z","v":1076,"vw":29.413333},{"c":29.31,"h":29.46,"l":29.3,"n":26,"o":29.46,"t":"2026-10-20T18:15:00Z","v":2576,"vw":29.36321},{"c":29.35,"h":29.35,"l":29.35,"n":3,"o":29.35,"t":"2026-10-20T18:30:00Z","v":165,"vw":29.35},{"c":29.34,"h":29.4,"l":29.32,"n":43,"o":29.325,"t":"2026-10-20T18:45:00Z","v":2561,"vw":29.370708},{"c":29.42,"h":29.45,"l":29.35,"n":29,"o":29.45,"t":"2026-10-20T19:00:00Z","v":2182,"vw":29.371389},{"c":29.43,"h":29.43,"l":29.41,"n":23,"o":29.41,"t":"2026-10-20T19:15:00Z","v":845,"vw":29.423571},{"c":29.46,"h":29.46,"l":29.4,"n":37,"o":29.4,"t":"2026-10-20T19:30:00Z","v":1398,"vw":29.437664},{"c":29.48,"h":29.57,"l":29.36,"n":223,"o":29.4,"t":"2026-10-20T19:45:00Z","v":5477,"vw":29.459728},{"c":29.42,"h":29.42,"l":29.42,"n":3,"o":29.42,"t":"2026-10-20T20:00:00Z","v":8388,"vw":29.42},{"c":29.35,"h":29.52,"l":29.35,"n":17,"o":29.52,"t":"2026-10-21T13:30:00Z","v":1549,"vw":29.43022},{"c":29.295,"h":29.455,"l":29.295,"n":31,"o":29.44,"t":"2026-10-21T14:00:00Z","v":997,"vw":29.381124},{"c":29.405,"h":29.405,"l":29.36,"n":39,"o":29.36,"t":"2026-10-21T14:15:00Z","v":1762,"vw":29.395},{"c":29.47,"h":29.5,"l":29.45,"n":29,"o":29.49,"t":"2026-10-21T14:30:00Z","v":1664,"vw":29.481198},{"c":29.54,"h":29.54,"l":29.54,"n":3,"o":29.54,"t":"2026-10-21T14:45:00Z","v":201,"vw":29.54},{"c":29.43,"h":29.48,"l":29.36,"n":28,"o":29.43,"t":"2026-10-21T15:00:00Z","v":1908,"vw":29.406621},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-21T15:15:00Z","v":105,"vw":29.55},{"c":29.485,"h":29.6,"l":29.47,"n":37,"o":29.51,"t":"2026-10-21T15:30:00Z","v":2294,"vw":29.503421},{"c":29.485,"h":29.485,"l":29.485,"n":1,"o":29.485,"t":"2026-10-21T15:45:00Z","v":100,"vw":29.485},{"c":29.45,"h":29.475,"l":29.43,"n":13,"o":29.44,"t":"2026-10-21T16:00:00Z","v":1180,"vw":29.439545},{"c":29.48,"h":29.48,"l":29.38,"n":8,"o":29.475,"t":"2026-10-21T16:15:00Z","v":463,"vw":29.44125},{"c":29.53,"h":29.6,"l":29.3801,"n":16,"o":29.48,"t":"2026-10-21T16:30:00Z","v":848,"vw":29.456103},{"c":29.55,"h":29.55,"l":29.54,"n":6,"o":29.54,"t":"2026-10-21T16:45:00Z","v":310,"vw":29.545},{"c":29.55,"h":29.55,"l":29.55,"n":5,"o":29.55,"t":"2026-10-21T17:00:00Z","v":169,"vw":29.55},{"c":29.495,"h":29.59,"l":29.495,"n":45,"o":29.59,"t":"2026-10-21T17:15:00Z","v":1963,"vw":29.551875},{"c":29.44,"h":29.44,"l":29.44,"n":7,"o":29.44,"t":"2026-10-21T17:30:00Z","v":341,"vw":29.44},{"c":29.4,"h":29.49,"l":29.35,"n":112,"o":29.49,"t":"2026-10-21T17:45:00Z","v":4325,"vw":29.437672},{"c":29.46,"h":29.46,"l":29.42,"n":32,"o":29.42,"t":"2026-10-21T18:00:00Z","v":1881,"vw":29.436539},{"c":29.46,"h":29.46,"l":29.46,"n":3,"o":29.46,"t":"2026-10-21T18:15:00Z","v":203,"vw":29.46},{"c":29.49,"h":29.49,"l":29.45,"n":15,"o":29.45,"t":"2026-10-21T18:30:00Z","v":1371,"vw":29.486578},{"c":29.365,"h":29.49,"l":29.31,"n":120,"o":29.49,"t":"2026-10-21T18:45:00Z","v":4825,"vw":29.404454},{"c":29.2,"h":29.29,"l":29.195,"n":98,"o":29.26,"t":"2026-10-21T19:00:00Z","v":4310,"vw":29.260695},{"c":29.24,"h":29.29,"l":29.14,"n":150,"o":29.28,"t":"2026-10-21T19:15:00Z","v":8056,"vw":29.198988},{"c":29.24,"h":29.36,"l":29.24,"n":33,"o":29.36,"t":"2026-10-21T19:30:00Z","v":1184,"vw":29.287523},{"c":29.39,"h":29.405,"l":29.285,"n":308,"o":29.29,"t":"2026-10-21T19:45:00Z","v":9044,"vw":29.333052},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-21T20:00:00Z","v":13727,"vw":29.37},{"c":29.26,"h":29.36,"l":29.26,"n":25,"o":29.36,"t":"2026-10-22T13:30:00Z","v":2289,"vw":29.315926},{"c":29.81,"h":29.95,"l":29.33,"n":50,"o":29.33,"t":"2026-10-22T13:45:00Z","v":4393,"vw":29.59375},{"c":29.75,"h":29.9,"l":29.7,"n":8,"o":29.88,"t":"2026-10-22T14:00:00Z","v":521,"vw":29.8075},{"c":29.85,"h":29.86,"l":29.85,"n":7,"o":29.86,"t":"2026-10-22T14:15:00Z","v":234,"vw":29.855},{"c":29.89,"h":29.98,"l":29.8101,"n":36,"o":29.8101,"t":"2026-10-22T14:30:00Z","v":1704,"vw":29.911999},{"c":30.04,"h":30.04,"l":29.955,"n":61,"o":29.955,"t":"2026-10-22T14:45:00Z","v":2390,"vw":29.999726},{"c":30.07,"h":30.075,"l":30.01,"n":24,"o":30.04,"t":"2026-10-22T15:00:00Z","v":1654,"vw":30.036546},{"c":30.02,"h":30.095,"l":30.02,"n":27,"o":30.095,"t":"2026-10-22T15:15:00Z","v":1005,"vw":30.049167},{"c":30.1,"h":30.1,"l":30.1,"n":14,"o":30.1,"t":"2026-10-22T15:30:00Z","v":534,"vw":30.1},{"c":30.1,"h":30.1,"l":30.01,"n":61,"o":30.0101,"t":"2026-10-22T15:45:00Z","v":9688,"vw":30.036584},{"c":30.12,"h":30.14,"l":30.11,"n":24,"o":30.11,"t":"2026-10-22T16:00:00Z","v":1014,"vw":30.125926},{"c":30.34,"h":30.34,"l":30.14,"n":82,"o":30.14,"t":"2026-10-22T16:15:00Z","v":3238,"vw":30.252308},{"c":30.335,"h":30.34,"l":30.23,"n":36,"o":30.34,"t":"2026-10-22T16:30:00Z","v":4536,"vw":30.264639},{"c":30.27,"h":30.29,"l":30.22,"n":53,"o":30.26,"t":"2026-10-22T16:45:00Z","v":4734,"vw":30.245664},{"c":30.38,"h":30.3999,"l":30.33,"n":67,"o":30.35,"t":"2026-10-22T17:15:00Z","v":3935,"vw":30.364087},{"c":30.345,"h":30.375,"l":30.345,"n":18,"o":30.375,"t":"2026-10-22T17:30:00Z","v":541,"vw":30.355},{"c":30.29,"h":30.34,"l":30.29,"n":19,"o":30.34,"t":"2026-10-22T17:45:00Z","v":490,"vw":30.323553},{"c":30.34,"h":30.37,"l":30.325,"n":30,"o":30.325,"t":"2026-10-22T18:00:00Z","v":1905,"vw":30.344469},{"c":30.34,"h":30.38,"l":30.285,"n":54,"o":30.355,"t":"2026-10-22T18:15:00Z","v":2294,"vw":30.33011},{"c":30.29,"h":30.29,"l":30.29,"n":23,"o":30.29,"t":"2026-10-22T18:30:00Z","v":587,"vw":30.29},{"c":30.29,"h":30.3,"l":30.26,"n":35,"o":30.29,"t":"2026-10-22T18:45:00Z","v":1408,"vw":30.280739},{"c":30.32,"h":30.32,"l":30.29,"n":34,"o":30.31,"t":"2026-10-22T19:00:00Z","v":1598,"vw":30.303626},{"c":30.26,"h":30.27,"l":30.26,"n":23,"o":30.27,"t":"2026-10-22T19:15:00Z","v":601,"vw":30.263333},{"c":30.23,"h":30.23,"l":30.2,"n":26,"o":30.22,"t":"2026-10-22T19:30:00Z","v":1140,"vw":30.225},{"c":30.255,"h":30.31,"l":30.25,"n":281,"o":30.3,"t":"2026-10-22T19:45:00Z","v":8470,"vw":30.283161},{"c":30.3,"h":30.3,"l":30.3,"n":5,"o":30.3,"t":"2026-10-22T20:00:00Z","v":9272,"vw":30.3}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.411989713386312,"strike":39.72849795275937,"iv":1.52801360941988,"gamma":0.031836288475355745,"theta":-0.08394074100833988,"vega":0.03139936753779291,"rho":0.006420435754589587,"breakevenPct":39.07751704998575},{"delta":0.4,"premium":2.125616771126784,"strike":37.68297693661989,"iv":1.258834969928736,"gamma":0.06380931444773683,"theta":-0.06965547166259978,"vega":0.03177796982168843,"rho":0.007779106521430369,"breakevenPct":31.381497385302545},{"delta":0.45,"premium":1.839243828867257,"strike":35.637455920480406,"iv":0.9896563304375923,"gamma":0.09578234042011786,"theta":-0.055370202316859685,"vega":0.032156572105583946,"rho":0.00913777728827115,"breakevenPct":23.685477720619353},{"delta":0.5,"premium":1.5528708866077299,"strike":33.591934904340924,"iv":0.7204776909464484,"gamma":0.1277553663924989,"theta":-0.0410849329711196,"vega":0.03253517438947947,"rho":0.010496448055111931,"breakevenPct":15.989458055936161},{"delta":0.55,"premium":1.2664979443482023,"strike":31.546413888201442,"iv":0.45129905145530436,"gamma":0.15972839236487998,"theta":-0.026799663625379493,"vega":0.032913776673374986,"rho":0.011855118821952712,"breakevenPct":8.293438391252959},{"delta":0.6,"premium":1.2735262878385554,"strike":29.757036643653745,"iv":0.25990929368029736,"gamma":0.17842198619224642,"theta":-0.015789431757833244,"vega":0.03234152947424323,"rho":0.013010759461922225,"breakevenPct":2.4110987838029687},{"delta":0.65,"premium":2.1896176314391935,"strike":28.76128518321827,"iv":0.3095375464684015,"gamma":0.15597110993096122,"theta":-0.014926447158789167,"vega":0.028823207647371216,"rho":0.013537339544864373,"breakevenPct":2.1481941077804},{"delta":0.7,"premium":3.1057089750398292,"strike":27.765533722782795,"iv":0.35916579925650555,"gamma":0.13352023366967608,"theta":-0.01406346255974509,"vega":0.025304885820499206,"rho":0.014063919627806518,"breakevenPct":1.885289431757832},{"delta":0.75,"premium":4.021800318640468,"strike":26.76978226234732,"iv":0.4087940520446096,"gamma":0.11106935740839088,"theta":-0.01320047796070101,"vega":0.021786563993627193,"rho":0.014590499710748666,"breakevenPct":1.6223847557352635},{"delta":0.8,"premium":4.937891662241106,"strike":25.77403080191184,"iv":0.4584223048327138,"gamma":0.08861848114710567,"theta":-0.01233749336165693,"vega":0.018268242166755176,"rho":0.015117079793690813,"breakevenPct":1.359480079712695},{"delta":0.85,"premium":5.853983005841741,"strike":24.77827934147637,"iv":0.5080505576208179,"gamma":0.06616760488582052,"theta":-0.011474508762612853,"vega":0.01474992033988317,"rho":0.015643659876632958,"breakevenPct":1.096575403690127},{"delta":0.9,"premium":6.770074349442379,"strike":23.78252788104089,"iv":0.557678810408922,"gamma":0.04371672862453532,"theta":-0.010611524163568774,"vega":0.011231598513011153,"rho":0.016170239959575106,"breakevenPct":0.8336707276675583}],"put":[{"delta":0.15,"premium":2.45,"strike":18.6314983970377,"iv":2.5762233358158846,"gamma":0.010751212597300615,"theta":-0.08705175312717918,"vega":0.019833479706488008,"rho":-0.005577589916961878,"breakevenPct":46.59571486126172},{"delta":0.2,"premium":2.45,"strike":22.286827241531082,"iv":1.9372851393282076,"gamma":0.0170228592286229,"theta":-0.07876106373231619,"vega":0.023846917795491127,"rho":-0.006796326667462719,"breakevenPct":34.53192329527696},{"delta":0.25,"premium":2.268391988043828,"strike":24.01340009963477,"iv":1.6217590929038546,"gamma":0.03199493235788449,"theta":-0.0681335758634358,"vega":0.026006284672397486,"rho":-0.00788630068046555,"breakevenPct":28.23429666141604},{"delta":0.3,"premium":2.0746508909446293,"strike":25.627909242128087,"iv":1.3230915921207222,"gamma":0.04753027961843344,"theta":-0.057364003084731434,"vega":0.02805421221490086,"rho":-0.008967623063416863,"breakevenPct":22.266474088503436},{"delta":0.35,"premium":1.880909793845431,"strike":27.24241838462141,"iv":1.0244240913375902,"gamma":0.06306562687898239,"theta":-0.04659443030602707,"vega":0.030102139757404233,"rho":-0.010048945446368172,"breakevenPct":16.298651515590837},{"delta":0.4,"premium":1.6871686967462325,"strike":28.856927527114728,"iv":0.7257565905544576,"gamma":0.07860097413953135,"theta":-0.035824857527322694,"vega":0.03215006729990761,"rho":-0.011130267829319484,"breakevenPct":10.330828942678231},{"delta":0.45,"premium":1.7465576005453307,"strike":30.248807089297888,"iv":0.5238541922290388,"gamma":0.08787327880027267,"theta":-0.028364212678936605,"vega":0.03333626448534424,"rho":-0.012399444976743399,"breakevenPct":5.933170004116981},{"delta":0.5,"premium":2.4197000681663257,"strike":31.100886162235856,"iv":0.5565740286298568,"gamma":0.08195985003408317,"theta":-0.028926584867075663,"vega":0.03243306066802999,"rho":-0.014124105594189933,"breakevenPct":5.342620151585715},{"delta":0.55,"premium":3.0928425357873217,"strike":31.952965235173824,"iv":0.5892938650306748,"gamma":0.07604642126789365,"theta":-0.029488957055214725,"vega":0.03152985685071574,"rho":-0.01584876621163647,"breakevenPct":4.7520702990544486},{"delta":0.6,"premium":3.765985003408316,"strike":32.80504430811179,"iv":0.6220137014314928,"gamma":0.07013299250170416,"theta":-0.030051329243353783,"vega":0.0306266530334015,"rho":-0.017573426829083,"breakevenPct":4.161520446523184},{"delta":0.65,"premium":4.439127471029312,"strike":33.657123381049765,"iv":0.6547335378323109,"gamma":0.06421956373551466,"theta":-0.03061370143149284,"vega":0.02972344921608725,"rho":-0.019298087446529538,"breakevenPct":3.5709705939919174},{"delta":0.7,"premium":5.112269938650306,"strike":34.509202453987726,"iv":0.6874533742331288,"gamma":0.05830613496932516,"theta":-0.0311760736196319,"vega":0.028820245398773005,"rho":-0.02102274806397607,"breakevenPct":2.9804207414606525},{"delta":0.75,"premium":8.105727923627681,"strike":37.529832935560854,"iv":0.8999334128878279,"gamma":0.04361694510739858,"theta":-0.03833054892601431,"vega":0.02708568019093079,"rho":-0.024568294516546536,"breakevenPct":2.890742534874012}]},"raw":{"call":[{"delta":0.35,"premium":2.411989713386312,"strike":39.72849795275937,"iv":1.52801360941988,"gamma":0.031836288475355745,"theta":-0.08394074100833988,"vega":0.03139936753779291,"rho":0.006420435754589587,"breakevenPct":39.07751704998575},{"delta":0.4,"premium":2.125616771126784,"strike":37.68297693661989,"iv":1.258834969928736,"gamma":0.06380931444773683,"theta":-0.06965547166259978,"vega":0.03177796982168843,"rho":0.007779106521430369,"breakevenPct":31.381497385302545},{"delta":0.45,"premium":1.839243828867257,"strike":35.637455920480406,"iv":0.9896563304375923,"gamma":0.09578234042011786,"theta":-0.055370202316859685,"vega":0.032156572105583946,"rho":0.00913777728827115,"breakevenPct":23.685477720619353},{"delta":0.5,"premium":1.5528708866077299,"strike":33.591934904340924,"iv":0.7204776909464484,"gamma":0.1277553663924989,"theta":-0.0410849329711196,"vega":0.03253517438947947,"rho":0.010496448055111931,"breakevenPct":15.989458055936161},{"delta":0.55,"premium":1.2664979443482023,"strike":31.546413888201442,"iv":0.45129905145530436,"gamma":0.15972839236487998,"theta":-0.026799663625379493,"vega":0.032913776673374986,"rho":0.011855118821952712,"breakevenPct":8.293438391252959},{"delta":0.6,"premium":1.2735262878385554,"strike":29.757036643653745,"iv":0.25990929368029736,"gamma":0.17842198619224642,"theta":-0.015789431757833244,"vega":0.03234152947424323,"rho":0.013010759461922225,"breakevenPct":2.4110987838029687},{"delta":0.65,"premium":2.1896176314391935,"strike":28.76128518321827,"iv":0.3095375464684015,"gamma":0.15597110993096122,"theta":-0.014926447158789167,"vega":0.028823207647371216,"rho":0.013537339544864373,"breakevenPct":2.1481941077804},{"delta":0.7,"premium":3.1057089750398292,"strike":27.765533722782795,"iv":0.35916579925650555,"gamma":0.13352023366967608,"theta":-0.01406346255974509,"vega":0.025304885820499206,"rho":0.014063919627806518,"breakevenPct":1.885289431757832},{"delta":0.75,"premium":4.021800318640468,"strike":26.76978226234732,"iv":0.4087940520446096,"gamma":0.11106935740839088,"theta":-0.01320047796070101,"vega":0.021786563993627193,"rho":0.014590499710748666,"breakevenPct":1.6223847557352635},{"delta":0.8,"premium":4.937891662241106,"strike":25.77403080191184,"iv":0.4584223048327138,"gamma":0.08861848114710567,"theta":-0.01233749336165693,"vega":0.018268242166755176,"rho":0.015117079793690813,"breakevenPct":1.359480079712695},{"delta":0.85,"premium":5.853983005841741,"strike":24.77827934147637,"iv":0.5080505576208179,"gamma":0.06616760488582052,"theta":-0.011474508762612853,"vega":0.01474992033988317,"rho":0.015643659876632958,"breakevenPct":1.096575403690127},{"delta":0.9,"premium":6.770074349442379,"strike":23.78252788104089,"iv":0.557678810408922,"gamma":0.04371672862453532,"theta":-0.010611524163568774,"vega":0.011231598513011153,"rho":0.016170239959575106,"breakevenPct":0.8336707276675583}],"put":[{"delta":0.15,"premium":2.45,"strike":18.6314983970377,"iv":2.5762233358158846,"gamma":0.010751212597300615,"theta":-0.08705175312717918,"vega":0.019833479706488008,"rho":-0.005577589916961878,"breakevenPct":46.59571486126172},{"delta":0.2,"premium":2.45,"strike":22.286827241531082,"iv":1.9372851393282076,"gamma":0.0170228592286229,"theta":-0.07876106373231619,"vega":0.023846917795491127,"rho":-0.006796326667462719,"breakevenPct":34.53192329527696},{"delta":0.25,"premium":2.268391988043828,"strike":24.01340009963477,"iv":1.6217590929038546,"gamma":0.03199493235788449,"theta":-0.0681335758634358,"vega":0.026006284672397486,"rho":-0.00788630068046555,"breakevenPct":28.23429666141604},{"delta":0.3,"premium":2.0746508909446293,"strike":25.627909242128087,"iv":1.3230915921207222,"gamma":0.04753027961843344,"theta":-0.057364003084731434,"vega":0.02805421221490086,"rho":-0.008967623063416863,"breakevenPct":22.266474088503436},{"delta":0.35,"premium":1.880909793845431,"strike":27.24241838462141,"iv":1.0244240913375902,"gamma":0.06306562687898239,"theta":-0.04659443030602707,"vega":0.030102139757404233,"rho":-0.010048945446368172,"breakevenPct":16.298651515590837},{"delta":0.4,"premium":1.6871686967462325,"strike":28.856927527114728,"iv":0.7257565905544576,"gamma":0.07860097413953135,"theta":-0.035824857527322694,"vega":0.03215006729990761,"rho":-0.011130267829319484,"breakevenPct":10.330828942678231},{"delta":0.45,"premium":1.7465576005453307,"strike":30.248807089297888,"iv":0.5238541922290388,"gamma":0.08787327880027267,"theta":-0.028364212678936605,"vega":0.03333626448534424,"rho":-0.012399444976743399,"breakevenPct":5.933170004116981},{"delta":0.5,"premium":2.4197000681663257,"strike":31.100886162235856,"iv":0.5565740286298568,"gamma":0.08195985003408317,"theta":-0.028926584867075663,"vega":0.03243306066802999,"rho":-0.014124105594189933,"breakevenPct":5.342620151585715},{"delta":0.55,"premium":3.0928425357873217,"strike":31.952965235173824,"iv":0.5892938650306748,"gamma":0.07604642126789365,"theta":-0.029488957055214725,"vega":0.03152985685071574,"rho":-0.01584876621163647,"breakevenPct":4.7520702990544486},{"delta":0.6,"premium":3.765985003408316,"strike":32.80504430811179,"iv":0.6220137014314928,"gamma":0.07013299250170416,"theta":-0.030051329243353783,"vega":0.0306266530334015,"rho":-0.017573426829083,"breakevenPct":4.161520446523184},{"delta":0.65,"premium":4.439127471029312,"strike":33.657123381049765,"iv":0.6547335378323109,"gamma":0.06421956373551466,"theta":-0.03061370143149284,"vega":0.02972344921608725,"rho":-0.019298087446529538,"breakevenPct":3.5709705939919174},{"delta":0.7,"premium":5.112269938650306,"strike":34.509202453987726,"iv":0.6874533742331288,"gamma":0.05830613496932516,"theta":-0.0311760736196319,"vega":0.028820245398773005,"rho":-0.02102274806397607,"breakevenPct":2.9804207414606525},{"delta":0.75,"premium":8.105727923627681,"strike":37.529832935560854,"iv":0.8999334128878279,"gamma":0.04361694510739858,"theta":-0.03833054892601431,"vega":0.02708568019093079,"rho":-0.024568294516546536,"breakevenPct":2.890742534874012}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}