{"symbol":"WTTR","url":"https://intraalpha.com/companies/WTTR","capturedAt":"2026-10-23T02:00:47.199Z","state":"partial","quote":{"symbol":"WTTR","last_price":17.54,"prev_close":18.78,"regular_close":17.54,"change":-1.24,"change_pct":-6.6028,"regular_change":-1.24,"regular_change_pct":-6.6028,"extended_change":0,"extended_change_pct":0,"bid":14.9,"ask":20.28,"bid_size":100,"ask_size":1300,"volume":1716835,"vwap":17.621074,"open":18.7,"high":18.72,"low":17.08,"close":17.54,"trade_count":23096,"last_trade_at":"2026-10-22T23:00:00.002209106Z","last_quote_at":"2026-10-22T23:56:42.827801768Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:00:45.857421701-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:58:07.773Z","bars":[{"c":18.15,"h":18.45,"l":18.15,"n":40,"o":18.41,"t":"2026-10-16T13:30:00Z","v":34300,"vw":18.388337},{"c":18.155,"h":18.205,"l":18.14,"n":84,"o":18.205,"t":"2026-10-16T13:35:00Z","v":3117,"vw":18.179995},{"c":18.265,"h":18.33,"l":18.21,"n":80,"o":18.28,"t":"2026-10-16T13:45:00Z","v":4417,"vw":18.286065},{"c":18.32,"h":18.32,"l":18.2256,"n":253,"o":18.25,"t":"2026-10-16T13:50:00Z","v":13912,"vw":18.27383},{"c":18.31,"h":18.31,"l":18.285,"n":240,"o":18.3,"t":"2026-10-16T13:55:00Z","v":7285,"vw":18.306628},{"c":18.53,"h":18.545,"l":18.33,"n":173,"o":18.33,"t":"2026-10-16T14:00:00Z","v":7318,"vw":18.4489},{"c":18.47,"h":18.555,"l":18.46,"n":155,"o":18.53,"t":"2026-10-16T14:05:00Z","v":4189,"vw":18.498741},{"c":18.395,"h":18.47,"l":18.395,"n":176,"o":18.46,"t":"2026-10-16T14:10:00Z","v":5689,"vw":18.441111},{"c":18.36,"h":18.465,"l":18.36,"n":184,"o":18.44,"t":"2026-10-16T14:15:00Z","v":5369,"vw":18.425414},{"c":18.345,"h":18.44,"l":18.29,"n":376,"o":18.36,"t":"2026-10-16T14:20:00Z","v":26488,"vw":18.387143},{"c":18.33,"h":18.34,"l":18.2925,"n":150,"o":18.33,"t":"2026-10-16T14:25:00Z","v":5100,"vw":18.318204},{"c":18.42,"h":18.42,"l":18.34,"n":165,"o":18.36,"t":"2026-10-16T14:30:00Z","v":6595,"vw":18.385816},{"c":18.385,"h":18.46,"l":18.365,"n":489,"o":18.43,"t":"2026-10-16T14:35:00Z","v":32388,"vw":18.412649},{"c":18.34,"h":18.385,"l":18.33,"n":179,"o":18.375,"t":"2026-10-16T14:40:00Z","v":7464,"vw":18.358379},{"c":18.43,"h":18.49,"l":18.34,"n":265,"o":18.35,"t":"2026-10-16T14:45:00Z","v":18785,"vw":18.450902},{"c":18.395,"h":18.49,"l":18.395,"n":191,"o":18.45,"t":"2026-10-16T14:50:00Z","v":16155,"vw":18.469376},{"c":18.385,"h":18.43,"l":18.37,"n":212,"o":18.4,"t":"2026-10-16T14:55:00Z","v":17982,"vw":18.400842},{"c":18.37,"h":18.4,"l":18.365,"n":154,"o":18.385,"t":"2026-10-16T15:00:00Z","v":5246,"vw":18.376751},{"c":18.365,"h":18.4,"l":18.36,"n":214,"o":18.37,"t":"2026-10-16T15:05:00Z","v":8947,"vw":18.383453},{"c":18.26,"h":18.36,"l":18.26,"n":121,"o":18.36,"t":"2026-10-16T15:10:00Z","v":2450,"vw":18.322332},{"c":18.325,"h":18.33,"l":18.265,"n":166,"o":18.265,"t":"2026-10-16T15:15:00Z","v":12591,"vw":18.287082},{"c":18.29,"h":18.31,"l":18.265,"n":78,"o":18.31,"t":"2026-10-16T15:20:00Z","v":1973,"vw":18.291748},{"c":18.235,"h":18.29,"l":18.2228,"n":133,"o":18.28,"t":"2026-10-16T15:25:00Z","v":6181,"vw":18.255187},{"c":18.275,"h":18.285,"l":18.2474,"n":136,"o":18.25,"t":"2026-10-16T15:30:00Z","v":7194,"vw":18.268199},{"c":18.29,"h":18.31,"l":18.26,"n":143,"o":18.26,"t":"2026-10-16T15:35:00Z","v":6443,"vw":18.282646},{"c":18.3,"h":18.3,"l":18.265,"n":100,"o":18.29,"t":"2026-10-16T15:40:00Z","v":3722,"vw":18.281624},{"c":18.35,"h":18.35,"l":18.285,"n":119,"o":18.285,"t":"2026-10-16T15:45:00Z","v":3848,"vw":18.31339},{"c":18.36,"h":18.37,"l":18.34,"n":178,"o":18.34,"t":"2026-10-16T15:50:00Z","v":5705,"vw":18.357319},{"c":18.395,"h":18.47,"l":18.34,"n":441,"o":18.35,"t":"2026-10-16T15:55:00Z","v":42012,"vw":18.42057},{"c":18.415,"h":18.43,"l":18.39,"n":127,"o":18.395,"t":"2026-10-16T16:00:00Z","v":4878,"vw":18.409903},{"c":18.425,"h":18.44,"l":18.41,"n":133,"o":18.415,"t":"2026-10-16T16:05:00Z","v":4748,"vw":18.424185},{"c":18.46,"h":18.485,"l":18.415,"n":339,"o":18.415,"t":"2026-10-16T16:10:00Z","v":32896,"vw":18.452301},{"c":18.45,"h":18.45,"l":18.43,"n":67,"o":18.43,"t":"2026-10-16T16:15:00Z","v":1825,"vw":18.442674},{"c":18.49,"h":18.5,"l":18.465,"n":106,"o":18.465,"t":"2026-10-16T16:20:00Z","v":2803,"vw":18.482307},{"c":18.55,"h":18.57,"l":18.49,"n":188,"o":18.51,"t":"2026-10-16T16:25:00Z","v":5504,"vw":18.541826},{"c":18.45,"h":18.52,"l":18.45,"n":115,"o":18.52,"t":"2026-10-16T16:30:00Z","v":5647,"vw":18.472473},{"c":18.53,"h":18.53,"l":18.455,"n":113,"o":18.46,"t":"2026-10-16T16:35:00Z","v":4718,"vw":18.497809},{"c":18.51,"h":18.55,"l":18.51,"n":187,"o":18.52,"t":"2026-10-16T16:40:00Z","v":7886,"vw":18.532983},{"c":18.51,"h":18.53,"l":18.51,"n":112,"o":18.5284,"t":"2026-10-16T16:45:00Z","v":4469,"vw":18.517398},{"c":18.4914,"h":18.5,"l":18.49,"n":104,"o":18.5,"t":"2026-10-16T16:50:00Z","v":3214,"vw":18.49255},{"c":18.505,"h":18.51,"l":18.48,"n":101,"o":18.49,"t":"2026-10-16T16:55:00Z","v":5154,"vw":18.488093},{"c":18.485,"h":18.52,"l":18.485,"n":186,"o":18.5,"t":"2026-10-16T17:00:00Z","v":6817,"vw":18.502455},{"c":18.425,"h":18.47,"l":18.4101,"n":108,"o":18.47,"t":"2026-10-16T17:05:00Z","v":5350,"vw":18.430955},{"c":18.455,"h":18.47,"l":18.44,"n":121,"o":18.44,"t":"2026-10-16T17:10:00Z","v":5438,"vw":18.450405},{"c":18.45,"h":18.465,"l":18.41,"n":217,"o":18.455,"t":"2026-10-16T17:15:00Z","v":16985,"vw":18.44656},{"c":18.5,"h":18.505,"l":18.43,"n":226,"o":18.46,"t":"2026-10-16T17:20:00Z","v":14929,"vw":18.464197},{"c":18.57,"h":18.57,"l":18.52,"n":122,"o":18.52,"t":"2026-10-16T17:25:00Z","v":6069,"vw":18.5359},{"c":18.72,"h":18.72,"l":18.55,"n":658,"o":18.57,"t":"2026-10-16T17:30:00Z","v":31026,"vw":18.624171},{"c":18.655,"h":18.72,"l":18.655,"n":175,"o":18.72,"t":"2026-10-16T17:35:00Z","v":8262,"vw":18.689297},{"c":18.67,"h":18.675,"l":18.64,"n":141,"o":18.645,"t":"2026-10-16T17:40:00Z","v":4443,"vw":18.656474},{"c":18.63,"h":18.69,"l":18.63,"n":119,"o":18.68,"t":"2026-10-16T17:45:00Z","v":4802,"vw":18.6592},{"c":18.6,"h":18.63,"l":18.6,"n":148,"o":18.63,"t":"2026-10-16T17:50:00Z","v":5253,"vw":18.612401},{"c":18.6,"h":18.61,"l":18.575,"n":121,"o":18.6,"t":"2026-10-16T17:55:00Z","v":5351,"vw":18.59567},{"c":18.6,"h":18.6,"l":18.57,"n":177,"o":18.59,"t":"2026-10-16T18:00:00Z","v":6933,"vw":18.587451},{"c":18.535,"h":18.61,"l":18.52,"n":186,"o":18.61,"t":"2026-10-16T18:05:00Z","v":10135,"vw":18.579125},{"c":18.58,"h":18.58,"l":18.53,"n":147,"o":18.55,"t":"2026-10-16T18:10:00Z","v":7230,"vw":18.540673},{"c":18.475,"h":18.56,"l":18.47,"n":128,"o":18.56,"t":"2026-10-16T18:15:00Z","v":5727,"vw":18.510473},{"c":18.495,"h":18.5,"l":18.46,"n":188,"o":18.46,"t":"2026-10-16T18:20:00Z","v":6594,"vw":18.477222},{"c":18.54,"h":18.55,"l":18.5,"n":153,"o":18.5,"t":"2026-10-16T18:25:00Z","v":6119,"vw":18.519349},{"c":18.53,"h":18.55,"l":18.51,"n":326,"o":18.53,"t":"2026-10-16T18:30:00Z","v":15144,"vw":18.529241},{"c":18.585,"h":18.61,"l":18.53,"n":158,"o":18.53,"t":"2026-10-16T18:35:00Z","v":8034,"vw":18.559978},{"c":18.59,"h":18.63,"l":18.5831,"n":188,"o":18.61,"t":"2026-10-16T18:40:00Z","v":7433,"vw":18.617325},{"c":18.545,"h":18.6,"l":18.525,"n":265,"o":18.595,"t":"2026-10-16T18:45:00Z","v":13033,"vw":18.557623},{"c":18.515,"h":18.55,"l":18.515,"n":229,"o":18.55,"t":"2026-10-16T18:50:00Z","v":6313,"vw":18.531166},{"c":18.56,"h":18.56,"l":18.51,"n":342,"o":18.515,"t":"2026-10-16T18:55:00Z","v":9933,"vw":18.536796},{"c":18.52,"h":18.56,"l":18.515,"n":268,"o":18.56,"t":"2026-10-16T19:00:00Z","v":8728,"vw":18.542783},{"c":18.495,"h":18.55,"l":18.46,"n":418,"o":18.53,"t":"2026-10-16T19:05:00Z","v":28137,"vw":18.505303},{"c":18.55,"h":18.57,"l":18.495,"n":256,"o":18.495,"t":"2026-10-16T19:10:00Z","v":8582,"vw":18.531151},{"c":18.55,"h":18.56,"l":18.54,"n":189,"o":18.545,"t":"2026-10-16T19:15:00Z","v":7204,"vw":18.550852},{"c":18.565,"h":18.575,"l":18.55,"n":212,"o":18.55,"t":"2026-10-16T19:20:00Z","v":8559,"vw":18.563015},{"c":18.5,"h":18.57,"l":18.48,"n":433,"o":18.565,"t":"2026-10-16T19:25:00Z","v":26636,"vw":18.525524},{"c":18.47,"h":18.535,"l":18.47,"n":280,"o":18.51,"t":"2026-10-16T19:30:00Z","v":11345,"vw":18.507644},{"c":18.48,"h":18.5,"l":18.45,"n":344,"o":18.48,"t":"2026-10-16T19:35:00Z","v":16298,"vw":18.475184},{"c":18.47,"h":18.52,"l":18.45,"n":316,"o":18.47,"t":"2026-10-16T19:40:00Z","v":12550,"vw":18.481586},{"c":18.47,"h":18.51,"l":18.46,"n":401,"o":18.48,"t":"2026-10-16T19:45:00Z","v":19387,"vw":18.49355},{"c":18.56,"h":18.59,"l":18.48,"n":461,"o":18.48,"t":"2026-10-16T19:50:00Z","v":24637,"vw":18.552684},{"c":18.6,"h":18.6,"l":18.52,"n":1671,"o":18.55,"t":"2026-10-16T19:55:00Z","v":116533,"vw":18.558978},{"c":18.58,"h":18.58,"l":18.58,"n":28,"o":18.58,"t":"2026-10-16T20:00:00Z","v":431220,"vw":18.58},{"c":18.73,"h":19.03,"l":18.56,"n":105,"o":18.68,"t":"2026-10-19T13:30:00Z","v":15418,"vw":18.706632},{"c":18.72,"h":18.75,"l":18.67,"n":72,"o":18.7,"t":"2026-10-19T13:35:00Z","v":1929,"vw":18.706358},{"c":18.785,"h":18.79,"l":18.65,"n":116,"o":18.68,"t":"2026-10-19T13:40:00Z","v":8089,"vw":18.694225},{"c":18.795,"h":18.795,"l":18.73,"n":21,"o":18.79,"t":"2026-10-19T13:45:00Z","v":1333,"vw":18.784589},{"c":18.67,"h":18.83,"l":18.67,"n":102,"o":18.81,"t":"2026-10-19T13:50:00Z","v":6056,"vw":18.766919},{"c":18.62,"h":18.64,"l":18.62,"n":50,"o":18.64,"t":"2026-10-19T13:55:00Z","v":2194,"vw":18.621554},{"c":18.51,"h":18.64,"l":18.4905,"n":280,"o":18.62,"t":"2026-10-19T14:00:00Z","v":15748,"vw":18.605498},{"c":18.57,"h":18.65,"l":18.52,"n":143,"o":18.52,"t":"2026-10-19T14:05:00Z","v":5670,"vw":18.575239},{"c":18.56,"h":18.56,"l":18.495,"n":84,"o":18.53,"t":"2026-10-19T14:10:00Z","v":3732,"vw":18.513266},{"c":18.69,"h":18.69,"l":18.56,"n":95,"o":18.56,"t":"2026-10-19T14:15:00Z","v":4728,"vw":18.653409},{"c":18.68,"h":18.73,"l":18.63,"n":96,"o":18.68,"t":"2026-10-19T14:20:00Z","v":3561,"vw":18.65667},{"c":18.66,"h":18.68,"l":18.62,"n":59,"o":18.68,"t":"2026-10-19T14:25:00Z","v":2815,"vw":18.656492},{"c":18.645,"h":18.65,"l":18.6,"n":102,"o":18.6,"t":"2026-10-19T14:30:00Z","v":3236,"vw":18.618715},{"c":18.63,"h":18.645,"l":18.615,"n":123,"o":18.645,"t":"2026-10-19T14:35:00Z","v":4406,"vw":18.629786},{"c":18.565,"h":18.64,"l":18.565,"n":116,"o":18.6,"t":"2026-10-19T14:40:00Z","v":3441,"vw":18.604382},{"c":18.56,"h":18.62,"l":18.56,"n":140,"o":18.57,"t":"2026-10-19T14:45:00Z","v":6001,"vw":18.584158},{"c":18.61,"h":18.61,"l":18.545,"n":110,"o":18.55,"t":"2026-10-19T14:50:00Z","v":4241,"vw":18.563745},{"c":18.59,"h":18.61,"l":18.58,"n":96,"o":18.605,"t":"2026-10-19T14:55:00Z","v":4176,"vw":18.599762},{"c":18.63,"h":18.63,"l":18.59,"n":122,"o":18.6,"t":"2026-10-19T15:00:00Z","v":4525,"vw":18.615192},{"c":18.6,"h":18.61,"l":18.6,"n":17,"o":18.61,"t":"2026-10-19T15:05:00Z","v":583,"vw":18.606667},{"c":18.59,"h":18.64,"l":18.59,"n":99,"o":18.61,"t":"2026-10-19T15:10:00Z","v":14308,"vw":18.608857},{"c":18.62,"h":18.62,"l":18.565,"n":96,"o":18.585,"t":"2026-10-19T15:15:00Z","v":3580,"vw":18.582773},{"c":18.63,"h":18.63,"l":18.61,"n":61,"o":18.61,"t":"2026-10-19T15:20:00Z","v":2448,"vw":18.616923},{"c":18.63,"h":18.68,"l":18.63,"n":114,"o":18.65,"t":"2026-10-19T15:25:00Z","v":3464,"vw":18.64669},{"c":18.63,"h":18.63,"l":18.62,"n":36,"o":18.62,"t":"2026-10-19T15:30:00Z","v":947,"vw":18.623261},{"c":18.675,"h":18.68,"l":18.635,"n":75,"o":18.65,"t":"2026-10-19T15:35:00Z","v":2391,"vw":18.669472},{"c":18.67,"h":18.73,"l":18.66,"n":146,"o":18.675,"t":"2026-10-19T15:40:00Z","v":8954,"vw":18.700002},{"c":18.69,"h":18.69,"l":18.66,"n":40,"o":18.66,"t":"2026-10-19T15:45:00Z","v":2657,"vw":18.672586},{"c":18.69,"h":18.7199,"l":18.6869,"n":42,"o":18.6869,"t":"2026-10-19T15:50:00Z","v":1647,"vw":18.696249},{"c":18.66,"h":18.72,"l":18.66,"n":170,"o":18.69,"t":"2026-10-19T15:55:00Z","v":7924,"vw":18.674997},{"c":18.6,"h":18.631,"l":18.6,"n":59,"o":18.631,"t":"2026-10-19T16:00:00Z","v":1492,"vw":18.622688},{"c":18.5511,"h":18.6127,"l":18.5511,"n":112,"o":18.601,"t":"2026-10-19T16:05:00Z","v":3119,"vw":18.592344},{"c":18.58,"h":18.58,"l":18.5601,"n":30,"o":18.5601,"t":"2026-10-19T16:10:00Z","v":1180,"vw":18.577394},{"c":18.58,"h":18.58,"l":18.57,"n":76,"o":18.57,"t":"2026-10-19T16:15:00Z","v":2182,"vw":18.577441},{"c":18.57,"h":18.59,"l":18.55,"n":78,"o":18.55,"t":"2026-10-19T16:20:00Z","v":2564,"vw":18.560117},{"c":18.56,"h":18.57,"l":18.55,"n":145,"o":18.555,"t":"2026-10-19T16:25:00Z","v":3490,"vw":18.557358},{"c":18.545,"h":18.56,"l":18.54,"n":127,"o":18.545,"t":"2026-10-19T16:30:00Z","v":7223,"vw":18.544407},{"c":18.55,"h":18.55,"l":18.535,"n":105,"o":18.54,"t":"2026-10-19T16:35:00Z","v":3422,"vw":18.545115},{"c":18.57,"h":18.58,"l":18.54,"n":178,"o":18.56,"t":"2026-10-19T16:40:00Z","v":9930,"vw":18.562479},{"c":18.53,"h":18.56,"l":18.53,"n":86,"o":18.56,"t":"2026-10-19T16:45:00Z","v":5519,"vw":18.547941},{"c":18.5,"h":18.525,"l":18.5,"n":110,"o":18.525,"t":"2026-10-19T16:50:00Z","v":5850,"vw":18.505642},{"c":18.52,"h":18.53,"l":18.505,"n":70,"o":18.505,"t":"2026-10-19T16:55:00Z","v":2052,"vw":18.515625},{"c":18.515,"h":18.515,"l":18.515,"n":21,"o":18.515,"t":"2026-10-19T17:00:00Z","v":437,"vw":18.515},{"c":18.52,"h":18.52,"l":18.5,"n":182,"o":18.51,"t":"2026-10-19T17:05:00Z","v":5905,"vw":18.509051},{"c":18.51,"h":18.51,"l":18.51,"n":25,"o":18.51,"t":"2026-10-19T17:10:00Z","v":819,"vw":18.51},{"c":18.52,"h":18.52,"l":18.49,"n":142,"o":18.5,"t":"2026-10-19T17:15:00Z","v":7099,"vw":18.503052},{"c":18.521,"h":18.53,"l":18.51,"n":209,"o":18.51,"t":"2026-10-19T17:20:00Z","v":7127,"vw":18.522437},{"c":18.51,"h":18.51,"l":18.5,"n":79,"o":18.51,"t":"2026-10-19T17:25:00Z","v":2019,"vw":18.505},{"c":18.5204,"h":18.53,"l":18.49,"n":200,"o":18.51,"t":"2026-10-19T17:30:00Z","v":12520,"vw":18.510668},{"c":18.52,"h":18.52,"l":18.5083,"n":124,"o":18.5083,"t":"2026-10-19T17:35:00Z","v":3756,"vw":18.511271},{"c":18.515,"h":18.53,"l":18.485,"n":178,"o":18.51,"t":"2026-10-19T17:40:00Z","v":7572,"vw":18.502671},{"c":18.49,"h":18.515,"l":18.485,"n":145,"o":18.515,"t":"2026-10-19T17:45:00Z","v":3335,"vw":18.500052},{"c":18.51,"h":18.515,"l":18.49,"n":126,"o":18.49,"t":"2026-10-19T17:50:00Z","v":3639,"vw":18.505031},{"c":18.5,"h":18.51,"l":18.49,"n":214,"o":18.505,"t":"2026-10-19T17:55:00Z","v":13667,"vw":18.498542},{"c":18.47,"h":18.5,"l":18.47,"n":238,"o":18.5,"t":"2026-10-19T18:00:00Z","v":9316,"vw":18.480784},{"c":18.5,"h":18.5,"l":18.48,"n":142,"o":18.49,"t":"2026-10-19T18:05:00Z","v":4804,"vw":18.490151},{"c":18.54,"h":18.54,"l":18.51,"n":198,"o":18.51,"t":"2026-10-19T18:10:00Z","v":4564,"vw":18.524648},{"c":18.53,"h":18.55,"l":18.53,"n":100,"o":18.55,"t":"2026-10-19T18:15:00Z","v":3224,"vw":18.538439},{"c":18.495,"h":18.52,"l":18.495,"n":80,"o":18.52,"t":"2026-10-19T18:20:00Z","v":1818,"vw":18.505129},{"c":18.48,"h":18.495,"l":18.47,"n":126,"o":18.495,"t":"2026-10-19T18:25:00Z","v":3556,"vw":18.482219},{"c":18.51,"h":18.51,"l":18.48,"n":152,"o":18.48,"t":"2026-10-19T18:30:00Z","v":5365,"vw":18.485558},{"c":18.515,"h":18.52,"l":18.475,"n":296,"o":18.5,"t":"2026-10-19T18:35:00Z","v":17462,"vw":18.49237},{"c":18.605,"h":18.65,"l":18.51,"n":210,"o":18.51,"t":"2026-10-19T18:40:00Z","v":8268,"vw":18.600102},{"c":18.645,"h":18.65,"l":18.63,"n":101,"o":18.63,"t":"2026-10-19T18:45:00Z","v":3253,"vw":18.640421},{"c":18.615,"h":18.64,"l":18.605,"n":199,"o":18.635,"t":"2026-10-19T18:50:00Z","v":5543,"vw":18.619813},{"c":18.62,"h":18.639,"l":18.615,"n":105,"o":18.615,"t":"2026-10-19T18:55:00Z","v":2148,"vw":18.6248},{"c":18.565,"h":18.63,"l":18.55,"n":236,"o":18.63,"t":"2026-10-19T19:00:00Z","v":9118,"vw":18.595181},{"c":18.56,"h":18.58,"l":18.56,"n":126,"o":18.58,"t":"2026-10-19T19:05:00Z","v":3280,"vw":18.571655},{"c":18.545,"h":18.56,"l":18.535,"n":297,"o":18.55,"t":"2026-10-19T19:10:00Z","v":10658,"vw":18.55485},{"c":18.55,"h":18.57,"l":18.54,"n":182,"o":18.555,"t":"2026-10-19T19:15:00Z","v":7513,"vw":18.554662},{"c":18.595,"h":18.6,"l":18.54,"n":277,"o":18.55,"t":"2026-10-19T19:20:00Z","v":14912,"vw":18.558466},{"c":18.445,"h":18.61,"l":18.44,"n":495,"o":18.6,"t":"2026-10-19T19:25:00Z","v":31600,"vw":18.52182},{"c":18.495,"h":18.495,"l":18.44,"n":306,"o":18.455,"t":"2026-10-19T19:30:00Z","v":14757,"vw":18.462091},{"c":18.57,"h":18.595,"l":18.5,"n":462,"o":18.5,"t":"2026-10-19T19:35:00Z","v":17070,"vw":18.545109},{"c":18.58,"h":18.59,"l":18.56,"n":438,"o":18.56,"t":"2026-10-19T19:40:00Z","v":16449,"vw":18.581076},{"c":18.555,"h":18.575,"l":18.55,"n":438,"o":18.57,"t":"2026-10-19T19:45:00Z","v":16177,"vw":18.559429},{"c":18.55,"h":18.59,"l":18.54,"n":485,"o":18.55,"t":"2026-10-19T19:50:00Z","v":25151,"vw":18.570048},{"c":18.51,"h":18.59,"l":18.5,"n":1951,"o":18.55,"t":"2026-10-19T19:55:00Z","v":125400,"vw":18.536533},{"c":18.51,"h":18.51,"l":18.51,"n":34,"o":18.51,"t":"2026-10-19T20:00:00Z","v":241179,"vw":18.51},{"c":18.5,"h":18.7,"l":18.45,"n":66,"o":18.6,"t":"2026-10-20T13:30:00Z","v":9069,"vw":18.580796},{"c":18.421,"h":18.565,"l":18.3,"n":498,"o":18.565,"t":"2026-10-20T13:35:00Z","v":66750,"vw":18.413978},{"c":18.665,"h":18.72,"l":18.33,"n":252,"o":18.4,"t":"2026-10-20T13:40:00Z","v":35229,"vw":18.380343},{"c":18.536,"h":18.575,"l":18.536,"n":60,"o":18.575,"t":"2026-10-20T13:45:00Z","v":1094,"vw":18.5642},{"c":18.4,"h":18.525,"l":18.285,"n":214,"o":18.525,"t":"2026-10-20T13:50:00Z","v":28189,"vw":18.339304},{"c":18.38,"h":18.3813,"l":18.38,"n":23,"o":18.3813,"t":"2026-10-20T13:55:00Z","v":597,"vw":18.381052},{"c":18.51,"h":18.52,"l":18.49,"n":41,"o":18.49,"t":"2026-10-20T14:00:00Z","v":2512,"vw":18.513339},{"c":18.455,"h":18.59,"l":18.455,"n":29,"o":18.525,"t":"2026-10-20T14:05:00Z","v":1036,"vw":18.529723},{"c":18.51,"h":18.57,"l":18.4,"n":100,"o":18.4,"t":"2026-10-20T14:10:00Z","v":3074,"vw":18.516897},{"c":18.525,"h":18.575,"l":18.4801,"n":129,"o":18.505,"t":"2026-10-20T14:15:00Z","v":15022,"vw":18.528336},{"c":18.6,"h":18.65,"l":18.4901,"n":206,"o":18.4901,"t":"2026-10-20T14:20:00Z","v":13722,"vw":18.562639},{"c":18.645,"h":18.675,"l":18.62,"n":59,"o":18.62,"t":"2026-10-20T14:25:00Z","v":1992,"vw":18.655831},{"c":18.6,"h":18.65,"l":18.6,"n":27,"o":18.64,"t":"2026-10-20T14:30:00Z","v":854,"vw":18.636},{"c":18.59,"h":18.63,"l":18.52,"n":161,"o":18.575,"t":"2026-10-20T14:35:00Z","v":7784,"vw":18.590012},{"c":18.525,"h":18.65,"l":18.525,"n":140,"o":18.62,"t":"2026-10-20T14:40:00Z","v":4900,"vw":18.587588},{"c":18.635,"h":18.64,"l":18.55,"n":94,"o":18.55,"t":"2026-10-20T14:45:00Z","v":3030,"vw":18.595801},{"c":18.62,"h":18.635,"l":18.58,"n":70,"o":18.635,"t":"2026-10-20T14:50:00Z","v":2866,"vw":18.608911},{"c":18.65,"h":18.68,"l":18.62,"n":175,"o":18.63,"t":"2026-10-20T14:55:00Z","v":7309,"vw":18.647489},{"c":18.68,"h":18.71,"l":18.66,"n":144,"o":18.66,"t":"2026-10-20T15:00:00Z","v":4862,"vw":18.697728},{"c":18.64,"h":18.69,"l":18.64,"n":101,"o":18.68,"t":"2026-10-20T15:05:00Z","v":4058,"vw":18.670756},{"c":18.59,"h":18.6399,"l":18.59,"n":146,"o":18.61,"t":"2026-10-20T15:10:00Z","v":5440,"vw":18.621862},{"c":18.635,"h":18.655,"l":18.605,"n":145,"o":18.605,"t":"2026-10-20T15:15:00Z","v":5451,"vw":18.628963},{"c":18.635,"h":18.635,"l":18.635,"n":46,"o":18.635,"t":"2026-10-20T15:20:00Z","v":968,"vw":18.635},{"c":18.65,"h":18.66,"l":18.6289,"n":93,"o":18.635,"t":"2026-10-20T15:25:00Z","v":2446,"vw":18.640918},{"c":18.72,"h":18.72,"l":18.63,"n":207,"o":18.65,"t":"2026-10-20T15:30:00Z","v":10275,"vw":18.67272},{"c":18.7,"h":18.71,"l":18.68,"n":160,"o":18.68,"t":"2026-10-20T15:35:00Z","v":4513,"vw":18.693254},{"c":18.69,"h":18.72,"l":18.68,"n":136,"o":18.7,"t":"2026-10-20T15:40:00Z","v":4595,"vw":18.697157},{"c":18.725,"h":18.74,"l":18.66,"n":227,"o":18.67,"t":"2026-10-20T15:45:00Z","v":14266,"vw":18.697411},{"c":18.78,"h":18.79,"l":18.72,"n":160,"o":18.725,"t":"2026-10-20T15:50:00Z","v":5280,"vw":18.746792},{"c":18.8,"h":18.82,"l":18.79,"n":127,"o":18.79,"t":"2026-10-20T15:55:00Z","v":5303,"vw":18.796598},{"c":18.82,"h":18.82,"l":18.79,"n":109,"o":18.805,"t":"2026-10-20T16:00:00Z","v":3801,"vw":18.800035},{"c":18.82,"h":18.82,"l":18.795,"n":110,"o":18.82,"t":"2026-10-20T16:05:00Z","v":3858,"vw":18.809922},{"c":18.885,"h":18.9,"l":18.81,"n":171,"o":18.82,"t":"2026-10-20T16:10:00Z","v":9797,"vw":18.852714},{"c":18.98,"h":19.015,"l":18.885,"n":300,"o":18.8875,"t":"2026-10-20T16:15:00Z","v":23043,"vw":18.929208},{"c":18.97,"h":19.02,"l":18.945,"n":164,"o":18.995,"t":"2026-10-20T16:20:00Z","v":4774,"vw":18.965438},{"c":19.02,"h":19.03,"l":18.945,"n":363,"o":18.955,"t":"2026-10-20T16:25:00Z","v":18505,"vw":18.990667},{"c":19.035,"h":19.06,"l":19.005,"n":166,"o":19.005,"t":"2026-10-20T16:30:00Z","v":4128,"vw":19.02313},{"c":19.065,"h":19.065,"l":19.001,"n":128,"o":19.001,"t":"2026-10-20T16:35:00Z","v":2823,"vw":19.018809},{"c":18.95,"h":19.04,"l":18.95,"n":357,"o":19.04,"t":"2026-10-20T16:40:00Z","v":34178,"vw":18.997035},{"c":19.08,"h":19.09,"l":18.9313,"n":413,"o":18.95,"t":"2026-10-20T16:45:00Z","v":27620,"vw":19.007255},{"c":19,"h":19.06,"l":19,"n":163,"o":19.055,"t":"2026-10-20T16:50:00Z","v":5909,"vw":19.038991},{"c":18.87,"h":19.02,"l":18.84,"n":528,"o":19,"t":"2026-10-20T16:55:00Z","v":32939,"vw":18.916978},{"c":18.83,"h":18.86,"l":18.83,"n":163,"o":18.835,"t":"2026-10-20T17:00:00Z","v":11024,"vw":18.84756},{"c":18.83,"h":18.838,"l":18.7971,"n":220,"o":18.83,"t":"2026-10-20T17:05:00Z","v":6924,"vw":18.816765},{"c":18.84,"h":18.845,"l":18.84,"n":140,"o":18.84,"t":"2026-10-20T17:10:00Z","v":2175,"vw":18.841236},{"c":18.85,"h":18.85,"l":18.83,"n":130,"o":18.84,"t":"2026-10-20T17:15:00Z","v":4770,"vw":18.838745},{"c":18.85,"h":18.865,"l":18.85,"n":88,"o":18.865,"t":"2026-10-20T17:20:00Z","v":6708,"vw":18.864472},{"c":18.805,"h":18.84,"l":18.795,"n":255,"o":18.84,"t":"2026-10-20T17:25:00Z","v":12999,"vw":18.815258},{"c":18.84,"h":18.84,"l":18.82,"n":128,"o":18.82,"t":"2026-10-20T17:30:00Z","v":3760,"vw":18.833086},{"c":18.83,"h":18.83,"l":18.83,"n":34,"o":18.83,"t":"2026-10-20T17:35:00Z","v":491,"vw":18.83},{"c":18.835,"h":18.85,"l":18.81,"n":131,"o":18.83,"t":"2026-10-20T17:40:00Z","v":7112,"vw":18.834614},{"c":18.805,"h":18.82,"l":18.8,"n":61,"o":18.82,"t":"2026-10-20T17:45:00Z","v":1622,"vw":18.808706},{"c":18.815,"h":18.83,"l":18.81,"n":111,"o":18.82,"t":"2026-10-20T17:50:00Z","v":2828,"vw":18.820477},{"c":18.76,"h":18.818,"l":18.725,"n":397,"o":18.805,"t":"2026-10-20T17:55:00Z","v":47638,"vw":18.753375},{"c":18.82,"h":18.835,"l":18.765,"n":168,"o":18.765,"t":"2026-10-20T18:00:00Z","v":8007,"vw":18.803914},{"c":18.84,"h":18.86,"l":18.82,"n":50,"o":18.82,"t":"2026-10-20T18:05:00Z","v":1922,"vw":18.845617},{"c":18.81,"h":18.84,"l":18.8,"n":160,"o":18.84,"t":"2026-10-20T18:10:00Z","v":7887,"vw":18.819263},{"c":18.775,"h":18.83,"l":18.76,"n":101,"o":18.83,"t":"2026-10-20T18:15:00Z","v":7985,"vw":18.788189},{"c":18.77,"h":18.78,"l":18.77,"n":121,"o":18.775,"t":"2026-10-20T18:20:00Z","v":4675,"vw":18.776014},{"c":18.775,"h":18.795,"l":18.775,"n":150,"o":18.79,"t":"2026-10-20T18:25:00Z","v":5910,"vw":18.780387},{"c":18.745,"h":18.79,"l":18.745,"n":303,"o":18.77,"t":"2026-10-20T18:30:00Z","v":27175,"vw":18.766153},{"c":18.76,"h":18.77,"l":18.735,"n":113,"o":18.735,"t":"2026-10-20T18:35:00Z","v":5984,"vw":18.754111},{"c":18.795,"h":18.8,"l":18.77,"n":114,"o":18.77,"t":"2026-10-20T18:40:00Z","v":2651,"vw":18.784018},{"c":18.835,"h":18.84,"l":18.79,"n":142,"o":18.79,"t":"2026-10-20T18:45:00Z","v":3884,"vw":18.819006},{"c":18.85,"h":18.865,"l":18.85,"n":192,"o":18.85,"t":"2026-10-20T18:50:00Z","v":3891,"vw":18.855444},{"c":18.85,"h":18.85,"l":18.85,"n":62,"o":18.85,"t":"2026-10-20T18:55:00Z","v":1148,"vw":18.85},{"c":18.9,"h":18.9,"l":18.87,"n":155,"o":18.87,"t":"2026-10-20T19:00:00Z","v":4868,"vw":18.878804},{"c":18.875,"h":18.905,"l":18.875,"n":177,"o":18.89,"t":"2026-10-20T19:05:00Z","v":6615,"vw":18.886938},{"c":18.85,"h":18.9,"l":18.85,"n":137,"o":18.8722,"t":"2026-10-20T19:10:00Z","v":5297,"vw":18.877861},{"c":18.93,"h":18.94,"l":18.84,"n":222,"o":18.84,"t":"2026-10-20T19:15:00Z","v":14426,"vw":18.87861},{"c":18.86,"h":18.91,"l":18.85,"n":163,"o":18.91,"t":"2026-10-20T19:20:00Z","v":8512,"vw":18.895329},{"c":18.87,"h":18.89,"l":18.84,"n":306,"o":18.84,"t":"2026-10-20T19:25:00Z","v":8861,"vw":18.874809},{"c":18.78,"h":18.89,"l":18.78,"n":218,"o":18.89,"t":"2026-10-20T19:30:00Z","v":6968,"vw":18.830105},{"c":18.81,"h":18.81,"l":18.77,"n":277,"o":18.78,"t":"2026-10-20T19:35:00Z","v":14200,"vw":18.785918},{"c":18.81,"h":18.84,"l":18.795,"n":312,"o":18.795,"t":"2026-10-20T19:40:00Z","v":13492,"vw":18.821632},{"c":18.83,"h":18.855,"l":18.82,"n":391,"o":18.82,"t":"2026-10-20T19:45:00Z","v":17589,"vw":18.833537},{"c":18.815,"h":18.85,"l":18.81,"n":356,"o":18.83,"t":"2026-10-20T19:50:00Z","v":13753,"vw":18.829181},{"c":18.76,"h":18.815,"l":18.71,"n":1864,"o":18.815,"t":"2026-10-20T19:55:00Z","v":124936,"vw":18.761917},{"c":18.76,"h":18.76,"l":18.76,"n":29,"o":18.76,"t":"2026-10-20T20:00:00Z","v":201148,"vw":18.76},{"c":18.71,"h":18.71,"l":18.705,"n":2,"o":18.705,"t":"2026-10-21T09:10:00Z","v":200,"vw":18.7075},{"c":18.76,"h":18.76,"l":18.76,"n":1,"o":18.76,"t":"2026-10-21T09:15:00Z","v":100,"vw":18.76},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-10-21T09:25:00Z","v":101,"vw":18.85},{"c":18.96,"h":19.274,"l":18.5795,"n":68,"o":18.95,"t":"2026-10-21T13:30:00Z","v":10527,"vw":18.920977},{"c":18.97,"h":19.27,"l":18.97,"n":168,"o":19.09,"t":"2026-10-21T13:35:00Z","v":10664,"vw":19.108743},{"c":18.81,"h":18.89,"l":18.7,"n":90,"o":18.89,"t":"2026-10-21T13:40:00Z","v":4190,"vw":18.764609},{"c":18.85,"h":18.85,"l":18.765,"n":176,"o":18.81,"t":"2026-10-21T13:45:00Z","v":9260,"vw":18.810871},{"c":18.88,"h":18.9,"l":18.815,"n":74,"o":18.82,"t":"2026-10-21T13:50:00Z","v":3872,"vw":18.870357},{"c":19.085,"h":19.085,"l":18.88,"n":86,"o":18.88,"t":"2026-10-21T13:55:00Z","v":4952,"vw":19.015},{"c":19.09,"h":19.09,"l":19.035,"n":33,"o":19.035,"t":"2026-10-21T14:00:00Z","v":768,"vw":19.05182},{"c":19.08,"h":19.1,"l":19.05,"n":106,"o":19.05,"t":"2026-10-21T14:05:00Z","v":6656,"vw":19.070857},{"c":19.095,"h":19.1,"l":19.065,"n":80,"o":19.065,"t":"2026-10-21T14:10:00Z","v":2542,"vw":19.093842},{"c":19.08,"h":19.09,"l":19.02,"n":236,"o":19.07,"t":"2026-10-21T14:15:00Z","v":29594,"vw":19.045347},{"c":19.09,"h":19.09,"l":19.05,"n":114,"o":19.09,"t":"2026-10-21T14:20:00Z","v":5098,"vw":19.06726},{"c":19.025,"h":19.08,"l":19.02,"n":153,"o":19.08,"t":"2026-10-21T14:25:00Z","v":4763,"vw":19.043953},{"c":19.065,"h":19.1,"l":19.05,"n":137,"o":19.05,"t":"2026-10-21T14:30:00Z","v":3417,"vw":19.077015},{"c":19.05,"h":19.08,"l":19.05,"n":36,"o":19.08,"t":"2026-10-21T14:35:00Z","v":1602,"vw":19.060833},{"c":18.94,"h":19.04,"l":18.94,"n":139,"o":19.04,"t":"2026-10-21T14:40:00Z","v":5079,"vw":18.978195},{"c":18.98,"h":18.99,"l":18.96,"n":82,"o":18.97,"t":"2026-10-21T14:45:00Z","v":3945,"vw":18.97758},{"c":18.96,"h":19,"l":18.96,"n":117,"o":18.98,"t":"2026-10-21T14:50:00Z","v":2622,"vw":18.971429},{"c":18.9,"h":18.955,"l":18.9,"n":100,"o":18.955,"t":"2026-10-21T14:55:00Z","v":2595,"vw":18.922286},{"c":18.88,"h":18.9,"l":18.88,"n":74,"o":18.9,"t":"2026-10-21T15:00:00Z","v":1951,"vw":18.890769},{"c":18.825,"h":18.84,"l":18.81,"n":67,"o":18.84,"t":"2026-10-21T15:05:00Z","v":2160,"vw":18.825082},{"c":18.845,"h":18.85,"l":18.795,"n":123,"o":18.81,"t":"2026-10-21T15:10:00Z","v":4054,"vw":18.830211},{"c":18.805,"h":18.89,"l":18.79,"n":146,"o":18.87,"t":"2026-10-21T15:15:00Z","v":5884,"vw":18.859101},{"c":18.81,"h":18.81,"l":18.78,"n":48,"o":18.805,"t":"2026-10-21T15:20:00Z","v":1697,"vw":18.800789},{"c":18.76,"h":18.81,"l":18.75,"n":134,"o":18.81,"t":"2026-10-21T15:25:00Z","v":5654,"vw":18.778317},{"c":18.77,"h":18.81,"l":18.75,"n":163,"o":18.76,"t":"2026-10-21T15:30:00Z","v":5226,"vw":18.793065},{"c":18.78,"h":18.8022,"l":18.78,"n":66,"o":18.8022,"t":"2026-10-21T15:35:00Z","v":1610,"vw":18.785123},{"c":18.795,"h":18.81,"l":18.78,"n":92,"o":18.78,"t":"2026-10-21T15:40:00Z","v":8030,"vw":18.799015},{"c":18.825,"h":18.84,"l":18.81,"n":103,"o":18.81,"t":"2026-10-21T15:45:00Z","v":5116,"vw":18.819075},{"c":18.84,"h":18.85,"l":18.825,"n":97,"o":18.825,"t":"2026-10-21T15:50:00Z","v":2920,"vw":18.83756},{"c":18.81,"h":18.85,"l":18.805,"n":142,"o":18.85,"t":"2026-10-21T15:55:00Z","v":5513,"vw":18.818395},{"c":18.805,"h":18.81,"l":18.78,"n":64,"o":18.79,"t":"2026-10-21T16:00:00Z","v":2703,"vw":18.790278},{"c":18.8,"h":18.81,"l":18.795,"n":140,"o":18.805,"t":"2026-10-21T16:05:00Z","v":6715,"vw":18.802907},{"c":18.84,"h":18.84,"l":18.79,"n":125,"o":18.79,"t":"2026-10-21T16:10:00Z","v":4152,"vw":18.817025},{"c":18.81,"h":18.845,"l":18.79,"n":91,"o":18.84,"t":"2026-10-21T16:15:00Z","v":6820,"vw":18.827018},{"c":18.84,"h":18.845,"l":18.79,"n":237,"o":18.79,"t":"2026-10-21T16:20:00Z","v":17923,"vw":18.828826},{"c":18.86,"h":18.86,"l":18.8225,"n":168,"o":18.84,"t":"2026-10-21T16:25:00Z","v":9763,"vw":18.841759},{"c":18.89,"h":18.9,"l":18.85,"n":158,"o":18.85,"t":"2026-10-21T16:30:00Z","v":14995,"vw":18.88256},{"c":18.85,"h":18.89,"l":18.83,"n":184,"o":18.89,"t":"2026-10-21T16:35:00Z","v":7047,"vw":18.868525},{"c":18.845,"h":18.88,"l":18.82,"n":159,"o":18.85,"t":"2026-10-21T16:40:00Z","v":11247,"vw":18.8486},{"c":18.89,"h":18.89,"l":18.82,"n":203,"o":18.845,"t":"2026-10-21T16:45:00Z","v":15554,"vw":18.847597},{"c":18.875,"h":18.875,"l":18.87,"n":60,"o":18.87,"t":"2026-10-21T16:50:00Z","v":2097,"vw":18.870294},{"c":18.87,"h":18.88,"l":18.87,"n":147,"o":18.875,"t":"2026-10-21T16:55:00Z","v":6119,"vw":18.877436},{"c":18.89,"h":18.89,"l":18.86,"n":139,"o":18.86,"t":"2026-10-21T17:00:00Z","v":5015,"vw":18.881401},{"c":18.89,"h":18.9,"l":18.875,"n":96,"o":18.89,"t":"2026-10-21T17:05:00Z","v":3981,"vw":18.888577},{"c":18.92,"h":18.92,"l":18.88,"n":125,"o":18.89,"t":"2026-10-21T17:10:00Z","v":4774,"vw":18.90436},{"c":18.95,"h":18.95,"l":18.92,"n":44,"o":18.92,"t":"2026-10-21T17:15:00Z","v":1312,"vw":18.937407},{"c":18.955,"h":18.955,"l":18.93,"n":123,"o":18.945,"t":"2026-10-21T17:20:00Z","v":5380,"vw":18.938489},{"c":18.945,"h":18.955,"l":18.935,"n":66,"o":18.955,"t":"2026-10-21T17:25:00Z","v":2334,"vw":18.94474},{"c":18.94,"h":18.945,"l":18.93,"n":72,"o":18.945,"t":"2026-10-21T17:30:00Z","v":2526,"vw":18.93423},{"c":19.005,"h":19.01,"l":18.9475,"n":110,"o":18.9475,"t":"2026-10-21T17:35:00Z","v":4952,"vw":18.978682},{"c":18.94,"h":19.01,"l":18.94,"n":92,"o":19.01,"t":"2026-10-21T17:40:00Z","v":3742,"vw":18.979883},{"c":18.98,"h":18.99,"l":18.93,"n":191,"o":18.945,"t":"2026-10-21T17:45:00Z","v":15824,"vw":18.946722},{"c":19.01,"h":19.01,"l":18.98,"n":122,"o":18.98,"t":"2026-10-21T17:50:00Z","v":5120,"vw":19.004468},{"c":19.02,"h":19.03,"l":19,"n":152,"o":19,"t":"2026-10-21T17:55:00Z","v":3639,"vw":19.015882},{"c":19.03,"h":19.065,"l":19.03,"n":127,"o":19.04,"t":"2026-10-21T18:00:00Z","v":8883,"vw":19.048791},{"c":19.04,"h":19.075,"l":19.035,"n":137,"o":19.05,"t":"2026-10-21T18:05:00Z","v":6349,"vw":19.062561},{"c":19.06,"h":19.08,"l":19.06,"n":151,"o":19.06,"t":"2026-10-21T18:10:00Z","v":7806,"vw":19.068469},{"c":19,"h":19.06,"l":19,"n":123,"o":19.06,"t":"2026-10-21T18:15:00Z","v":4495,"vw":19.031356},{"c":19,"h":19.01,"l":18.98,"n":140,"o":18.99,"t":"2026-10-21T18:20:00Z","v":7823,"vw":18.99163},{"c":18.98,"h":19.01,"l":18.97,"n":117,"o":18.995,"t":"2026-10-21T18:25:00Z","v":4763,"vw":18.995},{"c":19.01,"h":19.02,"l":18.985,"n":140,"o":18.985,"t":"2026-10-21T18:30:00Z","v":4893,"vw":19.004663},{"c":19.065,"h":19.07,"l":19.01,"n":255,"o":19.01,"t":"2026-10-21T18:35:00Z","v":9753,"vw":19.040757},{"c":18.95,"h":19.06,"l":18.9415,"n":325,"o":19.06,"t":"2026-10-21T18:40:00Z","v":33516,"vw":19.012407},{"c":18.915,"h":18.96,"l":18.89,"n":146,"o":18.96,"t":"2026-10-21T18:45:00Z","v":6686,"vw":18.929062},{"c":18.925,"h":18.94,"l":18.89,"n":183,"o":18.92,"t":"2026-10-21T18:50:00Z","v":8090,"vw":18.923746},{"c":18.93,"h":18.955,"l":18.91,"n":185,"o":18.94,"t":"2026-10-21T18:55:00Z","v":9111,"vw":18.935591},{"c":18.99,"h":19,"l":18.91,"n":214,"o":18.92,"t":"2026-10-21T19:00:00Z","v":10737,"vw":18.942722},{"c":18.935,"h":19,"l":18.92,"n":673,"o":19,"t":"2026-10-21T19:05:00Z","v":56266,"vw":18.964477},{"c":18.915,"h":18.94,"l":18.915,"n":191,"o":18.925,"t":"2026-10-21T19:10:00Z","v":6051,"vw":18.92289},{"c":18.89,"h":18.925,"l":18.89,"n":234,"o":18.92,"t":"2026-10-21T19:15:00Z","v":9074,"vw":18.916191},{"c":18.93,"h":18.975,"l":18.9,"n":263,"o":18.9,"t":"2026-10-21T19:20:00Z","v":11733,"vw":18.933676},{"c":18.91,"h":18.935,"l":18.91,"n":199,"o":18.935,"t":"2026-10-21T19:25:00Z","v":9255,"vw":18.930745},{"c":18.87,"h":18.92,"l":18.86,"n":242,"o":18.905,"t":"2026-10-21T19:30:00Z","v":12492,"vw":18.889786},{"c":18.87,"h":18.88,"l":18.85,"n":352,"o":18.865,"t":"2026-10-21T19:35:00Z","v":25807,"vw":18.867265},{"c":18.86,"h":18.885,"l":18.86,"n":284,"o":18.875,"t":"2026-10-21T19:40:00Z","v":21828,"vw":18.873565},{"c":18.79,"h":18.86,"l":18.79,"n":619,"o":18.86,"t":"2026-10-21T19:45:00Z","v":37898,"vw":18.830848},{"c":18.755,"h":18.785,"l":18.72,"n":419,"o":18.77,"t":"2026-10-21T19:50:00Z","v":28010,"vw":18.766982},{"c":18.78,"h":18.8,"l":18.72,"n":1667,"o":18.755,"t":"2026-10-21T19:55:00Z","v":140083,"vw":18.753269},{"c":18.78,"h":18.78,"l":18.78,"n":26,"o":18.78,"t":"2026-10-21T20:00:00Z","v":224596,"vw":18.78},{"c":18.5841,"h":18.5841,"l":18.5841,"n":1,"o":18.5841,"t":"2026-10-21T22:45:00Z","v":1199,"vw":18.5841},{"c":18.57,"h":18.72,"l":18.38,"n":89,"o":18.7,"t":"2026-10-22T13:30:00Z","v":20576,"vw":18.601062},{"c":18.33,"h":18.43,"l":18.33,"n":18,"o":18.43,"t":"2026-10-22T13:35:00Z","v":667,"vw":18.394},{"c":18.24,"h":18.32,"l":18.215,"n":22,"o":18.32,"t":"2026-10-22T13:40:00Z","v":1535,"vw":18.235868},{"c":18.2099,"h":18.2099,"l":18.2099,"n":7,"o":18.2099,"t":"2026-10-22T13:45:00Z","v":1442,"vw":18.2099},{"c":18.095,"h":18.095,"l":18.02,"n":25,"o":18.055,"t":"2026-10-22T13:50:00Z","v":473,"vw":18.066807},{"c":18.19,"h":18.22,"l":18.17,"n":101,"o":18.17,"t":"2026-10-22T13:55:00Z","v":4533,"vw":18.197079},{"c":18.11,"h":18.19,"l":18.11,"n":78,"o":18.17,"t":"2026-10-22T14:00:00Z","v":1143,"vw":18.171667},{"c":17.98,"h":18.16,"l":17.98,"n":362,"o":18.09,"t":"2026-10-22T14:05:00Z","v":16292,"vw":18.066913},{"c":17.97,"h":18.01,"l":17.89,"n":287,"o":17.98,"t":"2026-10-22T14:10:00Z","v":16678,"vw":17.946906},{"c":18.025,"h":18.07,"l":17.93,"n":142,"o":17.95,"t":"2026-10-22T14:15:00Z","v":4793,"vw":18.018562},{"c":17.74,"h":17.97,"l":17.74,"n":163,"o":17.93,"t":"2026-10-22T14:20:00Z","v":17624,"vw":17.950921},{"c":17.59,"h":17.75,"l":17.59,"n":147,"o":17.73,"t":"2026-10-22T14:25:00Z","v":5734,"vw":17.680399},{"c":17.63,"h":17.65,"l":17.47,"n":269,"o":17.55,"t":"2026-10-22T14:30:00Z","v":21656,"vw":17.575559},{"c":17.53,"h":17.605,"l":17.51,"n":63,"o":17.605,"t":"2026-10-22T14:35:00Z","v":2031,"vw":17.536667},{"c":17.6375,"h":17.645,"l":17.56,"n":140,"o":17.56,"t":"2026-10-22T14:40:00Z","v":3777,"vw":17.597308},{"c":17.51,"h":17.61,"l":17.51,"n":159,"o":17.61,"t":"2026-10-22T14:45:00Z","v":5167,"vw":17.567441},{"c":17.43,"h":17.5099,"l":17.43,"n":72,"o":17.5,"t":"2026-10-22T14:50:00Z","v":2336,"vw":17.475185},{"c":17.36,"h":17.39,"l":17.33,"n":107,"o":17.375,"t":"2026-10-22T14:55:00Z","v":4547,"vw":17.363612},{"c":17.315,"h":17.39,"l":17.31,"n":138,"o":17.385,"t":"2026-10-22T15:00:00Z","v":4566,"vw":17.349735},{"c":17.24,"h":17.3,"l":17.23,"n":135,"o":17.29,"t":"2026-10-22T15:05:00Z","v":4742,"vw":17.269737},{"c":17.1,"h":17.2,"l":17.1,"n":223,"o":17.2,"t":"2026-10-22T15:10:00Z","v":6726,"vw":17.159085},{"c":17.21,"h":17.21,"l":17.08,"n":215,"o":17.08,"t":"2026-10-22T15:15:00Z","v":7091,"vw":17.122842},{"c":17.26,"h":17.35,"l":17.225,"n":271,"o":17.23,"t":"2026-10-22T15:20:00Z","v":27222,"vw":17.319729},{"c":17.2,"h":17.28,"l":17.2,"n":313,"o":17.265,"t":"2026-10-22T15:25:00Z","v":15626,"vw":17.243587},{"c":17.15,"h":17.22,"l":17.15,"n":129,"o":17.2,"t":"2026-10-22T15:30:00Z","v":4763,"vw":17.193182},{"c":17.29,"h":17.3,"l":17.15,"n":241,"o":17.165,"t":"2026-10-22T15:35:00Z","v":20972,"vw":17.272495},{"c":17.32,"h":17.37,"l":17.23,"n":562,"o":17.25,"t":"2026-10-22T15:40:00Z","v":94653,"vw":17.275051},{"c":17.29,"h":17.355,"l":17.245,"n":223,"o":17.315,"t":"2026-10-22T15:45:00Z","v":21152,"vw":17.331379},{"c":17.325,"h":17.35,"l":17.295,"n":159,"o":17.3,"t":"2026-10-22T15:50:00Z","v":5500,"vw":17.323087},{"c":17.37,"h":17.418,"l":17.34,"n":258,"o":17.36,"t":"2026-10-22T15:55:00Z","v":13620,"vw":17.366039},{"c":17.4,"h":17.4,"l":17.37,"n":132,"o":17.37,"t":"2026-10-22T16:00:00Z","v":7396,"vw":17.382516},{"c":17.645,"h":17.645,"l":17.385,"n":255,"o":17.41,"t":"2026-10-22T16:05:00Z","v":19208,"vw":17.478852},{"c":17.67,"h":17.7,"l":17.58,"n":172,"o":17.65,"t":"2026-10-22T16:10:00Z","v":33129,"vw":17.627543},{"c":17.72,"h":17.72,"l":17.64,"n":206,"o":17.675,"t":"2026-10-22T16:15:00Z","v":12295,"vw":17.681955},{"c":17.78,"h":17.8,"l":17.69,"n":274,"o":17.72,"t":"2026-10-22T16:20:00Z","v":26252,"vw":17.765207},{"c":17.745,"h":17.79,"l":17.735,"n":268,"o":17.78,"t":"2026-10-22T16:25:00Z","v":13182,"vw":17.758595},{"c":17.69,"h":17.745,"l":17.65,"n":233,"o":17.73,"t":"2026-10-22T16:30:00Z","v":22976,"vw":17.692739},{"c":17.7,"h":17.7,"l":17.65,"n":149,"o":17.67,"t":"2026-10-22T16:35:00Z","v":5377,"vw":17.678036},{"c":17.64,"h":17.7,"l":17.64,"n":135,"o":17.7,"t":"2026-10-22T16:40:00Z","v":4962,"vw":17.683248},{"c":17.64,"h":17.66,"l":17.625,"n":196,"o":17.64,"t":"2026-10-22T16:45:00Z","v":6932,"vw":17.638549},{"c":17.655,"h":17.7,"l":17.6,"n":235,"o":17.64,"t":"2026-10-22T16:50:00Z","v":7957,"vw":17.654183},{"c":17.73,"h":17.73,"l":17.67,"n":180,"o":17.67,"t":"2026-10-22T16:55:00Z","v":6653,"vw":17.700077},{"c":17.675,"h":17.73,"l":17.67,"n":138,"o":17.71,"t":"2026-10-22T17:00:00Z","v":4619,"vw":17.703018},{"c":17.675,"h":17.7,"l":17.6601,"n":120,"o":17.69,"t":"2026-10-22T17:05:00Z","v":3333,"vw":17.687331},{"c":17.68,"h":17.68,"l":17.65,"n":212,"o":17.66,"t":"2026-10-22T17:10:00Z","v":9551,"vw":17.664327},{"c":17.635,"h":17.68,"l":17.635,"n":183,"o":17.68,"t":"2026-10-22T17:15:00Z","v":6562,"vw":17.652281},{"c":17.59,"h":17.675,"l":17.59,"n":246,"o":17.63,"t":"2026-10-22T17:20:00Z","v":19041,"vw":17.609862},{"c":17.67,"h":17.67,"l":17.585,"n":178,"o":17.585,"t":"2026-10-22T17:25:00Z","v":8147,"vw":17.62404},{"c":17.69,"h":17.7,"l":17.67,"n":166,"o":17.67,"t":"2026-10-22T17:30:00Z","v":10427,"vw":17.684457},{"c":17.665,"h":17.695,"l":17.66,"n":89,"o":17.695,"t":"2026-10-22T17:35:00Z","v":14237,"vw":17.677677},{"c":17.7,"h":17.7,"l":17.66,"n":155,"o":17.67,"t":"2026-10-22T17:40:00Z","v":13080,"vw":17.677775},{"c":17.68,"h":17.71,"l":17.67,"n":126,"o":17.71,"t":"2026-10-22T17:45:00Z","v":4789,"vw":17.687787},{"c":17.71,"h":17.72,"l":17.68,"n":126,"o":17.68,"t":"2026-10-22T17:50:00Z","v":4354,"vw":17.694533},{"c":17.69,"h":17.73,"l":17.68,"n":182,"o":17.72,"t":"2026-10-22T17:55:00Z","v":5433,"vw":17.70159},{"c":17.67,"h":17.725,"l":17.66,"n":409,"o":17.68,"t":"2026-10-22T18:00:00Z","v":38139,"vw":17.692117},{"c":17.72,"h":17.72,"l":17.67,"n":198,"o":17.67,"t":"2026-10-22T18:05:00Z","v":7929,"vw":17.699525},{"c":17.68,"h":17.72,"l":17.68,"n":210,"o":17.7,"t":"2026-10-22T18:10:00Z","v":9657,"vw":17.699376},{"c":17.77,"h":17.77,"l":17.685,"n":183,"o":17.69,"t":"2026-10-22T18:15:00Z","v":5989,"vw":17.717448},{"c":17.78,"h":17.83,"l":17.77,"n":206,"o":17.7799,"t":"2026-10-22T18:20:00Z","v":7788,"vw":17.791284},{"c":17.74,"h":17.78,"l":17.74,"n":303,"o":17.78,"t":"2026-10-22T18:25:00Z","v":11142,"vw":17.76027},{"c":17.74,"h":17.77,"l":17.705,"n":279,"o":17.74,"t":"2026-10-22T18:30:00Z","v":10634,"vw":17.735844},{"c":17.76,"h":17.77,"l":17.75,"n":196,"o":17.75,"t":"2026-10-22T18:35:00Z","v":6299,"vw":17.763104},{"c":17.74,"h":17.76,"l":17.71,"n":254,"o":17.76,"t":"2026-10-22T18:40:00Z","v":9069,"vw":17.734462},{"c":17.72,"h":17.745,"l":17.67,"n":358,"o":17.74,"t":"2026-10-22T18:45:00Z","v":16887,"vw":17.69962},{"c":17.83,"h":17.84,"l":17.75,"n":311,"o":17.75,"t":"2026-10-22T18:50:00Z","v":12820,"vw":17.796842},{"c":17.83,"h":17.885,"l":17.83,"n":469,"o":17.84,"t":"2026-10-22T18:55:00Z","v":26278,"vw":17.849191},{"c":17.735,"h":17.82,"l":17.73,"n":370,"o":17.82,"t":"2026-10-22T19:00:00Z","v":27025,"vw":17.773287},{"c":17.77,"h":17.8,"l":17.73,"n":551,"o":17.73,"t":"2026-10-22T19:05:00Z","v":34335,"vw":17.776865},{"c":17.78,"h":17.85,"l":17.78,"n":338,"o":17.78,"t":"2026-10-22T19:10:00Z","v":18888,"vw":17.82842},{"c":17.77,"h":17.8,"l":17.765,"n":342,"o":17.775,"t":"2026-10-22T19:15:00Z","v":18341,"vw":17.784555},{"c":17.79,"h":17.81,"l":17.765,"n":309,"o":17.765,"t":"2026-10-22T19:20:00Z","v":11443,"vw":17.787583},{"c":17.83,"h":17.84,"l":17.8,"n":352,"o":17.8,"t":"2026-10-22T19:25:00Z","v":17586,"vw":17.81481},{"c":17.78,"h":17.825,"l":17.775,"n":858,"o":17.825,"t":"2026-10-22T19:30:00Z","v":53716,"vw":17.80031},{"c":17.735,"h":17.79,"l":17.72,"n":646,"o":17.77,"t":"2026-10-22T19:35:00Z","v":36646,"vw":17.757006},{"c":17.71,"h":17.76,"l":17.71,"n":884,"o":17.735,"t":"2026-10-22T19:40:00Z","v":55262,"vw":17.746733},{"c":17.69,"h":17.76,"l":17.69,"n":674,"o":17.71,"t":"2026-10-22T19:45:00Z","v":33397,"vw":17.721278},{"c":17.67,"h":17.75,"l":17.66,"n":879,"o":17.7,"t":"2026-10-22T19:50:00Z","v":38144,"vw":17.706679},{"c":17.56,"h":17.71,"l":17.53,"n":3018,"o":17.68,"t":"2026-10-22T19:55:00Z","v":229066,"vw":17.615608},{"c":17.54,"h":17.54,"l":17.54,"n":57,"o":17.54,"t":"2026-10-22T20:00:00Z","v":339156,"vw":17.54}],"history":[{"c":11.05,"h":11.1142,"l":10.88,"n":7605,"o":11.03,"t":"2024-10-21T04:00:00Z","v":611586,"vw":11.020675},{"c":10.76,"h":11.08,"l":10.71,"n":7942,"o":11.08,"t":"2024-10-22T04:00:00Z","v":634530,"vw":10.806199},{"c":10.79,"h":10.92,"l":10.71,"n":10003,"o":10.76,"t":"2024-10-23T04:00:00Z","v":703047,"vw":10.814227},{"c":10.73,"h":10.84,"l":10.55,"n":7079,"o":10.84,"t":"2024-10-24T04:00:00Z","v":471036,"vw":10.709061},{"c":11.14,"h":11.23,"l":10.87,"n":10608,"o":10.91,"t":"2024-10-25T04:00:00Z","v":811400,"vw":11.116496},{"c":10.79,"h":10.9171,"l":10.73,"n":7165,"o":10.73,"t":"2024-10-28T04:00:00Z","v":628205,"vw":10.806411},{"c":10.59,"h":10.885,"l":10.52,"n":5897,"o":10.74,"t":"2024-10-29T04:00:00Z","v":478836,"vw":10.630656},{"c":10.66,"h":10.885,"l":10.645,"n":7941,"o":10.65,"t":"2024-10-30T04:00:00Z","v":542435,"vw":10.69528},{"c":10.6,"h":10.82,"l":10.6,"n":7260,"o":10.8,"t":"2024-10-31T04:00:00Z","v":541237,"vw":10.645585},{"c":10.31,"h":10.71,"l":10.3,"n":9333,"o":10.66,"t":"2024-11-01T04:00:00Z","v":723298,"vw":10.373939},{"c":10.57,"h":10.66,"l":10.3,"n":10007,"o":10.3,"t":"2024-11-04T05:00:00Z","v":786547,"vw":10.558176},{"c":11.13,"h":11.15,"l":10.485,"n":11997,"o":10.55,"t":"2024-11-05T05:00:00Z","v":1161622,"vw":10.939267},{"c":13.97,"h":14.0955,"l":11.28,"n":41107,"o":11.28,"t":"2024-11-06T05:00:00Z","v":3920341,"vw":13.152423},{"c":14.26,"h":14.475,"l":13.96,"n":20853,"o":14.07,"t":"2024-11-07T05:00:00Z","v":1663807,"vw":14.243911},{"c":13.95,"h":14.21,"l":13.83,"n":15468,"o":14.13,"t":"2024-11-08T05:00:00Z","v":1401480,"vw":13.983236},{"c":13.64,"h":14,"l":13.47,"n":18848,"o":14,"t":"2024-11-11T05:00:00Z","v":1577131,"vw":13.708634},{"c":13.88,"h":13.96,"l":13.58,"n":18030,"o":13.68,"t":"2024-11-12T05:00:00Z","v":1312834,"vw":13.841107},{"c":13.7,"h":14.05,"l":13.66,"n":12658,"o":13.86,"t":"2024-11-13T05:00:00Z","v":1307018,"vw":13.848316},{"c":13.55,"h":13.86,"l":13.365,"n":12713,"o":13.81,"t":"2024-11-14T05:00:00Z","v":843698,"vw":13.537564},{"c":13.43,"h":13.775,"l":13.2864,"n":9226,"o":13.73,"t":"2024-11-15T05:00:00Z","v":570254,"vw":13.46171},{"c":13.96,"h":14.03,"l":13.5753,"n":8397,"o":13.66,"t":"2024-11-18T05:00:00Z","v":526708,"vw":13.905423},{"c":14.06,"h":14.105,"l":13.69,"n":9768,"o":13.69,"t":"2024-11-19T05:00:00Z","v":676622,"vw":14.002689},{"c":14.2,"h":14.2,"l":13.92,"n":9034,"o":14.08,"t":"2024-11-20T05:00:00Z","v":609743,"vw":14.074327},{"c":14.58,"h":14.755,"l":14.235,"n":9663,"o":14.41,"t":"2024-11-21T05:00:00Z","v":909972,"vw":14.594299},{"c":14.69,"h":14.87,"l":14.52,"n":11165,"o":14.61,"t":"2024-11-22T05:00:00Z","v":793105,"vw":14.735849},{"c":14.46,"h":14.75,"l":14.405,"n":10188,"o":14.69,"t":"2024-11-25T05:00:00Z","v":759553,"vw":14.48876},{"c":14.56,"h":14.61,"l":14.28,"n":10874,"o":14.44,"t":"2024-11-26T05:00:00Z","v":695988,"vw":14.506395},{"c":14.67,"h":14.778,"l":14.6,"n":6853,"o":14.66,"t":"2024-11-27T05:00:00Z","v":513164,"vw":14.68007},{"c":14.77,"h":14.84,"l":14.71,"n":5271,"o":14.75,"t":"2024-11-29T05:00:00Z","v":328547,"vw":14.779242},{"c":15,"h":15.05,"l":14.48,"n":14920,"o":14.71,"t":"2024-12-02T05:00:00Z","v":1177995,"vw":14.886045},{"c":14.89,"h":15.14,"l":14.67,"n":11636,"o":15.14,"t":"2024-12-03T05:00:00Z","v":810998,"vw":14.889122},{"c":14.59,"h":14.87,"l":14.3,"n":10599,"o":14.85,"t":"2024-12-04T05:00:00Z","v":631450,"vw":14.566488},{"c":14.6,"h":14.795,"l":14.57,"n":10095,"o":14.6,"t":"2024-12-05T05:00:00Z","v":736754,"vw":14.655043},{"c":14.14,"h":14.62,"l":13.91,"n":11817,"o":14.62,"t":"2024-12-06T05:00:00Z","v":824051,"vw":14.117875},{"c":14.1,"h":14.3,"l":14.015,"n":11928,"o":14.3,"t":"2024-12-09T05:00:00Z","v":830151,"vw":14.145319},{"c":14.33,"h":14.63,"l":13.98,"n":11770,"o":14.11,"t":"2024-12-10T05:00:00Z","v":787698,"vw":14.343758},{"c":14.6,"h":14.88,"l":14.275,"n":9578,"o":14.51,"t":"2024-12-11T05:00:00Z","v":960762,"vw":14.613661},{"c":13.96,"h":14.58,"l":13.94,"n":12323,"o":14.51,"t":"2024-12-12T05:00:00Z","v":820933,"vw":14.059416},{"c":13.76,"h":14.01,"l":13.73,"n":13124,"o":13.95,"t":"2024-12-13T05:00:00Z","v":1024737,"vw":13.848935},{"c":13.65,"h":13.85,"l":13.58,"n":11637,"o":13.71,"t":"2024-12-16T05:00:00Z","v":850122,"vw":13.665116},{"c":13.54,"h":13.62,"l":13.32,"n":13398,"o":13.55,"t":"2024-12-17T05:00:00Z","v":1049920,"vw":13.481024},{"c":12.91,"h":13.64,"l":12.83,"n":15743,"o":13.56,"t":"2024-12-18T05:00:00Z","v":992068,"vw":13.127293},{"c":12.45,"h":13.355,"l":12.425,"n":16814,"o":13.22,"t":"2024-12-19T05:00:00Z","v":1108254,"vw":12.553333},{"c":12.52,"h":12.76,"l":12.22,"n":14120,"o":12.22,"t":"2024-12-20T05:00:00Z","v":2640164,"vw":12.515553},{"c":12.67,"h":12.75,"l":12.41,"n":13151,"o":12.45,"t":"2024-12-23T05:00:00Z","v":840068,"vw":12.634822},{"c":12.8,"h":12.83,"l":12.5,"n":4636,"o":12.75,"t":"2024-12-24T05:00:00Z","v":310546,"vw":12.740911},{"c":12.95,"h":12.97,"l":12.47,"n":8077,"o":12.76,"t":"2024-12-26T05:00:00Z","v":587033,"vw":12.821973},{"c":12.83,"h":13.06,"l":12.65,"n":9121,"o":12.84,"t":"2024-12-27T05:00:00Z","v":630557,"vw":12.799267},{"c":13.07,"h":13.24,"l":12.72,"n":8867,"o":12.78,"t":"2024-12-30T05:00:00Z","v":595291,"vw":13.056011},{"c":13.24,"h":13.415,"l":13.09,"n":10358,"o":13.18,"t":"2024-12-31T05:00:00Z","v":754065,"vw":13.285605},{"c":13.76,"h":13.78,"l":13.34,"n":9850,"o":13.44,"t":"2025-01-02T05:00:00Z","v":736677,"vw":13.645527},{"c":13.8,"h":13.86,"l":13.59,"n":8707,"o":13.84,"t":"2025-01-03T05:00:00Z","v":599738,"vw":13.767846},{"c":13.72,"h":14.075,"l":13.715,"n":9331,"o":13.91,"t":"2025-01-06T05:00:00Z","v":762659,"vw":13.797158},{"c":13.47,"h":13.94,"l":13.39,"n":10454,"o":13.87,"t":"2025-01-07T05:00:00Z","v":618795,"vw":13.497177},{"c":13.55,"h":13.66,"l":13.24,"n":10595,"o":13.34,"t":"2025-01-08T05:00:00Z","v":687369,"vw":13.535155},{"c":13.53,"h":14,"l":13.43,"n":9626,"o":13.92,"t":"2025-01-10T05:00:00Z","v":645265,"vw":13.642071},{"c":13.76,"h":13.8,"l":13.41,"n":9702,"o":13.47,"t":"2025-01-13T05:00:00Z","v":710769,"vw":13.696301},{"c":14.16,"h":14.19,"l":13.75,"n":10875,"o":13.75,"t":"2025-01-14T05:00:00Z","v":722684,"vw":14.051762},{"c":14.56,"h":14.65,"l":14.14,"n":9737,"o":14.31,"t":"2025-01-15T05:00:00Z","v":629524,"vw":14.500104},{"c":14.24,"h":14.655,"l":14.21,"n":12923,"o":14.5,"t":"2025-01-16T05:00:00Z","v":858660,"vw":14.324174},{"c":14.05,"h":14.44,"l":13.91,"n":12043,"o":14.29,"t":"2025-01-17T05:00:00Z","v":1382749,"vw":14.131978},{"c":13.88,"h":14.275,"l":13.655,"n":10857,"o":14.1,"t":"2025-01-21T05:00:00Z","v":763177,"vw":13.852836},{"c":13.71,"h":14.025,"l":13.6,"n":11744,"o":13.78,"t":"2025-01-22T05:00:00Z","v":811286,"vw":13.785911},{"c":13.83,"h":13.86,"l":13.62,"n":12840,"o":13.73,"t":"2025-01-23T05:00:00Z","v":764230,"vw":13.791288},{"c":13.87,"h":14.42,"l":13.82,"n":10786,"o":13.89,"t":"2025-01-24T05:00:00Z","v":823421,"vw":13.945481},{"c":13.1,"h":13.945,"l":13.1,"n":9025,"o":13.72,"t":"2025-01-27T05:00:00Z","v":789119,"vw":13.322648},{"c":13.03,"h":13.3,"l":12.73,"n":10286,"o":13.23,"t":"2025-01-28T05:00:00Z","v":687641,"vw":12.952818},{"c":13.1,"h":13.16,"l":12.84,"n":8839,"o":13.01,"t":"2025-01-29T05:00:00Z","v":512163,"vw":13.069246},{"c":12.95,"h":13.26,"l":12.86,"n":9304,"o":13.26,"t":"2025-01-30T05:00:00Z","v":686226,"vw":12.985811},{"c":12.5,"h":12.95,"l":12.37,"n":11983,"o":12.95,"t":"2025-01-31T05:00:00Z","v":1039159,"vw":12.540299},{"c":13.08,"h":13.13,"l":12.28,"n":16966,"o":12.39,"t":"2025-02-03T05:00:00Z","v":1425317,"vw":12.970942},{"c":13.36,"h":13.64,"l":12.8507,"n":17944,"o":12.9,"t":"2025-02-04T05:00:00Z","v":1580349,"vw":13.367677},{"c":13.28,"h":13.48,"l":13.14,"n":12289,"o":13.39,"t":"2025-02-05T05:00:00Z","v":941336,"vw":13.262623},{"c":12.8,"h":13.43,"l":12.7,"n":11372,"o":13.43,"t":"2025-02-06T05:00:00Z","v":714119,"vw":12.861838},{"c":12.77,"h":13.12,"l":12.76,"n":14582,"o":12.86,"t":"2025-02-07T05:00:00Z","v":949482,"vw":12.880771},{"c":13.11,"h":13.25,"l":12.87,"n":11078,"o":12.91,"t":"2025-02-10T05:00:00Z","v":776965,"vw":13.127996},{"c":12.84,"h":13.2,"l":12.78,"n":10519,"o":13.2,"t":"2025-02-11T05:00:00Z","v":588036,"vw":12.907996},{"c":12.38,"h":12.71,"l":12.26,"n":11922,"o":12.71,"t":"2025-02-12T05:00:00Z","v":925552,"vw":12.422561},{"c":12.45,"h":12.54,"l":12.15,"n":11060,"o":12.41,"t":"2025-02-13T05:00:00Z","v":692019,"vw":12.384739},{"c":13.14,"h":13.185,"l":12.52,"n":18878,"o":12.53,"t":"2025-02-14T05:00:00Z","v":1599109,"vw":12.998247},{"c":13.4,"h":13.43,"l":13.01,"n":18688,"o":13.18,"t":"2025-02-18T05:00:00Z","v":1692292,"vw":13.330374},{"c":12.68,"h":13.5,"l":12.6,"n":23537,"o":12.895,"t":"2025-02-19T05:00:00Z","v":2083272,"vw":12.793972},{"c":12.44,"h":12.66,"l":12.24,"n":15009,"o":12.56,"t":"2025-02-20T05:00:00Z","v":1108365,"vw":12.441704},{"c":12.36,"h":12.81,"l":12.31,"n":16117,"o":12.56,"t":"2025-02-21T05:00:00Z","v":1156898,"vw":12.495232},{"c":12.2,"h":12.52,"l":12.18,"n":14274,"o":12.37,"t":"2025-02-24T05:00:00Z","v":969503,"vw":12.267795},{"c":12.23,"h":12.44,"l":11.89,"n":15194,"o":12.22,"t":"2025-02-25T05:00:00Z","v":1176784,"vw":12.189568},{"c":12.05,"h":12.495,"l":11.96,"n":13272,"o":12.25,"t":"2025-02-26T05:00:00Z","v":1035636,"vw":12.117702},{"c":11.99,"h":12.16,"l":11.76,"n":15594,"o":12.11,"t":"2025-02-27T05:00:00Z","v":1089581,"vw":11.996129},{"c":12.13,"h":12.18,"l":11.78,"n":11101,"o":11.94,"t":"2025-02-28T05:00:00Z","v":974211,"vw":12.097512},{"c":11.49,"h":12.3,"l":11.38,"n":17051,"o":12.24,"t":"2025-03-03T05:00:00Z","v":1227910,"vw":11.734611},{"c":10.88,"h":11.44,"l":10.72,"n":21052,"o":11.35,"t":"2025-03-04T05:00:00Z","v":1636836,"vw":10.914474},{"c":10.62,"h":10.89,"l":10.485,"n":20026,"o":10.74,"t":"2025-03-05T05:00:00Z","v":1300981,"vw":10.630149},{"c":10.15,"h":10.555,"l":10.1,"n":16171,"o":10.49,"t":"2025-03-06T05:00:00Z","v":1346912,"vw":10.237288},{"c":10.03,"h":10.28,"l":9.81,"n":23257,"o":10.25,"t":"2025-03-07T05:00:00Z","v":3214272,"vw":9.956077},{"c":9.68,"h":10.005,"l":9.585,"n":18618,"o":10,"t":"2025-03-10T04:00:00Z","v":1677005,"vw":9.749672},{"c":9.67,"h":9.81,"l":9.435,"n":18468,"o":9.76,"t":"2025-03-11T04:00:00Z","v":1653720,"vw":9.614012},{"c":9.62,"h":9.89,"l":9.58,"n":14811,"o":9.84,"t":"2025-03-12T04:00:00Z","v":1188693,"vw":9.687192},{"c":9.37,"h":9.76,"l":9.23,"n":15833,"o":9.54,"t":"2025-03-13T04:00:00Z","v":1299895,"vw":9.369248},{"c":9.65,"h":9.65,"l":9.3711,"n":15910,"o":9.49,"t":"2025-03-14T04:00:00Z","v":1253534,"vw":9.568086},{"c":9.65,"h":9.67,"l":8.915,"n":37788,"o":9.47,"t":"2025-03-17T04:00:00Z","v":3287719,"vw":9.356769},{"c":9.7,"h":9.74,"l":9.37,"n":20734,"o":9.73,"t":"2025-03-18T04:00:00Z","v":1969750,"vw":9.568743},{"c":10.14,"h":10.14,"l":9.705,"n":22099,"o":9.75,"t":"2025-03-19T04:00:00Z","v":2172969,"vw":10.015358},{"c":10.1,"h":10.505,"l":10.03,"n":19675,"o":10.09,"t":"2025-03-20T04:00:00Z","v":1578881,"vw":10.188336},{"c":10.19,"h":10.22,"l":9.9266,"n":25470,"o":10.03,"t":"2025-03-21T04:00:00Z","v":15588126,"vw":10.171454},{"c":10.67,"h":10.765,"l":10.27,"n":17714,"o":10.34,"t":"2025-03-24T04:00:00Z","v":1585656,"vw":10.608361},{"c":10.91,"h":11.04,"l":10.66,"n":15327,"o":10.69,"t":"2025-03-25T04:00:00Z","v":1308576,"vw":10.928115},{"c":10.56,"h":11.13,"l":10.5,"n":13577,"o":11.02,"t":"2025-03-26T04:00:00Z","v":992095,"vw":10.672769},{"c":10.69,"h":10.69,"l":10.4,"n":12982,"o":10.56,"t":"2025-03-27T04:00:00Z","v":1058732,"vw":10.601219},{"c":10.4,"h":10.665,"l":10.23,"n":13059,"o":10.59,"t":"2025-03-28T04:00:00Z","v":992541,"vw":10.348974},{"c":10.5,"h":10.5592,"l":10.14,"n":11879,"o":10.3,"t":"2025-03-31T04:00:00Z","v":842113,"vw":10.478084},{"c":10.59,"h":10.65,"l":10.35,"n":11879,"o":10.44,"t":"2025-04-01T04:00:00Z","v":894149,"vw":10.541668},{"c":10.83,"h":10.87,"l":10.4,"n":13753,"o":10.4,"t":"2025-04-02T04:00:00Z","v":1073520,"vw":10.783273},{"c":9.53,"h":10.16,"l":9.52,"n":18614,"o":9.96,"t":"2025-04-03T04:00:00Z","v":1776421,"vw":9.72073},{"c":8.73,"h":9.13,"l":8.5,"n":23972,"o":9.01,"t":"2025-04-04T04:00:00Z","v":2186135,"vw":8.730624},{"c":8.37,"h":9.22,"l":8.1401,"n":21876,"o":8.25,"t":"2025-04-07T04:00:00Z","v":2223944,"vw":8.444924},{"c":7.93,"h":8.76,"l":7.78,"n":19910,"o":8.74,"t":"2025-04-08T04:00:00Z","v":1675352,"vw":8.180982},{"c":8.51,"h":8.85,"l":7.58,"n":30196,"o":7.67,"t":"2025-04-09T04:00:00Z","v":3464075,"vw":8.372125},{"c":8,"h":8.27,"l":7.84,"n":24398,"o":8.22,"t":"2025-04-10T04:00:00Z","v":1839587,"vw":8.016989},{"c":8.07,"h":8.125,"l":7.7,"n":19157,"o":8.02,"t":"2025-04-11T04:00:00Z","v":1768318,"vw":7.954252},{"c":8.13,"h":8.38,"l":8.015,"n":16546,"o":8.38,"t":"2025-04-14T04:00:00Z","v":1523369,"vw":8.150072},{"c":8.26,"h":8.38,"l":8.04,"n":15350,"o":8.08,"t":"2025-04-15T04:00:00Z","v":1322269,"vw":8.225219},{"c":8.24,"h":8.49,"l":8.165,"n":13743,"o":8.29,"t":"2025-04-16T04:00:00Z","v":1086659,"vw":8.306957},{"c":8.56,"h":8.73,"l":8.35,"n":11198,"o":8.35,"t":"2025-04-17T04:00:00Z","v":1012665,"vw":8.580927},{"c":8.28,"h":8.49,"l":8.17,"n":12163,"o":8.4,"t":"2025-04-21T04:00:00Z","v":863382,"vw":8.265273},{"c":8.41,"h":8.5,"l":8.12,"n":10250,"o":8.37,"t":"2025-04-22T04:00:00Z","v":765850,"vw":8.384261},{"c":8.49,"h":8.89,"l":8.36,"n":15992,"o":8.67,"t":"2025-04-23T04:00:00Z","v":1438968,"vw":8.589154},{"c":8.86,"h":8.9,"l":8.47,"n":9090,"o":8.57,"t":"2025-04-24T04:00:00Z","v":1045945,"vw":8.81851},{"c":8.84,"h":8.855,"l":8.6,"n":8989,"o":8.67,"t":"2025-04-25T04:00:00Z","v":559295,"vw":8.792425},{"c":8.9,"h":9.01,"l":8.77,"n":8625,"o":8.79,"t":"2025-04-28T04:00:00Z","v":811194,"vw":8.869354},{"c":8.83,"h":8.94,"l":8.73,"n":9466,"o":8.88,"t":"2025-04-29T04:00:00Z","v":747010,"vw":8.830044},{"c":8.52,"h":8.675,"l":8.345,"n":12396,"o":8.67,"t":"2025-04-30T04:00:00Z","v":1271815,"vw":8.484806},{"c":8.72,"h":8.815,"l":8.5,"n":10516,"o":8.52,"t":"2025-05-01T04:00:00Z","v":983754,"vw":8.689286},{"c":8.88,"h":8.93,"l":8.68,"n":8964,"o":8.79,"t":"2025-05-02T04:00:00Z","v":665161,"vw":8.872696},{"c":8.35,"h":8.74,"l":8.315,"n":18632,"o":8.7,"t":"2025-05-05T04:00:00Z","v":1999783,"vw":8.463275},{"c":8.24,"h":8.39,"l":8.14,"n":14205,"o":8.34,"t":"2025-05-06T04:00:00Z","v":1500307,"vw":8.25578},{"c":7.3,"h":8.264,"l":7.22,"n":30286,"o":8.21,"t":"2025-05-07T04:00:00Z","v":3310917,"vw":7.519546},{"c":7.72,"h":7.79,"l":7.2,"n":20709,"o":7.32,"t":"2025-05-08T04:00:00Z","v":1998990,"vw":7.601189},{"c":8.3,"h":8.32,"l":7.83,"n":21553,"o":7.83,"t":"2025-05-09T04:00:00Z","v":1749306,"vw":8.221865},{"c":8.61,"h":9.04,"l":8.535,"n":13438,"o":8.78,"t":"2025-05-12T04:00:00Z","v":1552678,"vw":8.649669},{"c":8.67,"h":8.795,"l":8.56,"n":12853,"o":8.63,"t":"2025-05-13T04:00:00Z","v":1048881,"vw":8.688201},{"c":8.65,"h":8.77,"l":8.58,"n":12111,"o":8.65,"t":"2025-05-14T04:00:00Z","v":931464,"vw":8.664033},{"c":8.58,"h":8.58,"l":8.365,"n":12680,"o":8.48,"t":"2025-05-15T04:00:00Z","v":793612,"vw":8.523503},{"c":8.53,"h":8.72,"l":8.4,"n":10305,"o":8.58,"t":"2025-05-16T04:00:00Z","v":803069,"vw":8.542658},{"c":8.43,"h":8.465,"l":8.3,"n":10155,"o":8.41,"t":"2025-05-19T04:00:00Z","v":724989,"vw":8.415452},{"c":8.39,"h":8.483,"l":8.38,"n":6616,"o":8.45,"t":"2025-05-20T04:00:00Z","v":493110,"vw":8.41399},{"c":8.08,"h":8.36,"l":8.045,"n":8764,"o":8.36,"t":"2025-05-21T04:00:00Z","v":655146,"vw":8.144257},{"c":8.07,"h":8.075,"l":7.85,"n":12668,"o":8,"t":"2025-05-22T04:00:00Z","v":1445364,"vw":7.946996},{"c":8.14,"h":8.185,"l":7.815,"n":9290,"o":7.87,"t":"2025-05-23T04:00:00Z","v":642623,"vw":8.105363},{"c":8.33,"h":8.37,"l":8.11,"n":7587,"o":8.27,"t":"2025-05-27T04:00:00Z","v":582847,"vw":8.298515},{"c":8.17,"h":8.41,"l":8.17,"n":7372,"o":8.41,"t":"2025-05-28T04:00:00Z","v":564024,"vw":8.230037},{"c":8.22,"h":8.24,"l":8.085,"n":7460,"o":8.23,"t":"2025-05-29T04:00:00Z","v":588822,"vw":8.181052},{"c":8.04,"h":8.14,"l":7.98,"n":7458,"o":8.13,"t":"2025-05-30T04:00:00Z","v":820421,"vw":8.051122},{"c":8.2,"h":8.315,"l":8.03,"n":8219,"o":8.17,"t":"2025-06-02T04:00:00Z","v":701099,"vw":8.224367},{"c":8.54,"h":8.63,"l":8.06,"n":10331,"o":8.21,"t":"2025-06-03T04:00:00Z","v":1242675,"vw":8.516707},{"c":8.45,"h":8.65,"l":8.28,"n":9980,"o":8.48,"t":"2025-06-04T04:00:00Z","v":884655,"vw":8.424737},{"c":8.61,"h":8.66,"l":8.35,"n":8968,"o":8.49,"t":"2025-06-05T04:00:00Z","v":777396,"vw":8.577537},{"c":8.85,"h":8.94,"l":8.73,"n":9557,"o":8.75,"t":"2025-06-06T04:00:00Z","v":805424,"vw":8.8521},{"c":8.83,"h":9.02,"l":8.82,"n":8645,"o":8.97,"t":"2025-06-09T04:00:00Z","v":689221,"vw":8.903774},{"c":8.96,"h":9.22,"l":8.925,"n":9715,"o":8.97,"t":"2025-06-10T04:00:00Z","v":756999,"vw":9.03847},{"c":9.28,"h":9.38,"l":8.93,"n":10795,"o":9.04,"t":"2025-06-11T04:00:00Z","v":926453,"vw":9.201127},{"c":9.2,"h":9.245,"l":8.98,"n":10254,"o":9.13,"t":"2025-06-12T04:00:00Z","v":946309,"vw":9.173657},{"c":9.12,"h":9.5,"l":9.075,"n":14123,"o":9.38,"t":"2025-06-13T04:00:00Z","v":1547059,"vw":9.18076},{"c":9.17,"h":9.23,"l":8.99,"n":7468,"o":9.08,"t":"2025-06-16T04:00:00Z","v":573197,"vw":9.145017},{"c":9.32,"h":9.53,"l":9.17,"n":8594,"o":9.19,"t":"2025-06-17T04:00:00Z","v":685255,"vw":9.37283},{"c":9.29,"h":9.47,"l":9.21,"n":8392,"o":9.27,"t":"2025-06-18T04:00:00Z","v":628690,"vw":9.329616},{"c":9.22,"h":9.32,"l":9.14,"n":7768,"o":9.32,"t":"2025-06-20T04:00:00Z","v":1584845,"vw":9.237162},{"c":8.86,"h":9.305,"l":8.81,"n":8473,"o":9.3,"t":"2025-06-23T04:00:00Z","v":814398,"vw":8.955733},{"c":8.89,"h":8.97,"l":8.71,"n":8184,"o":8.78,"t":"2025-06-24T04:00:00Z","v":672951,"vw":8.863914},{"c":8.59,"h":8.8899,"l":8.555,"n":8428,"o":8.84,"t":"2025-06-25T04:00:00Z","v":687787,"vw":8.629321},{"c":8.83,"h":8.83,"l":8.6,"n":8368,"o":8.69,"t":"2025-06-26T04:00:00Z","v":574369,"vw":8.760955},{"c":8.77,"h":8.88,"l":8.73,"n":7074,"o":8.82,"t":"2025-06-27T04:00:00Z","v":1175709,"vw":8.781188},{"c":8.64,"h":8.82,"l":8.63,"n":7593,"o":8.82,"t":"2025-06-30T04:00:00Z","v":662325,"vw":8.70854},{"c":8.89,"h":9.02,"l":8.5201,"n":7776,"o":8.7,"t":"2025-07-01T04:00:00Z","v":764405,"vw":8.868367},{"c":9.04,"h":9.065,"l":8.73,"n":8484,"o":9,"t":"2025-07-02T04:00:00Z","v":746278,"vw":8.992859},{"c":9.11,"h":9.135,"l":8.9632,"n":5092,"o":9.02,"t":"2025-07-03T04:00:00Z","v":468041,"vw":9.089134},{"c":9.07,"h":9.1267,"l":8.89,"n":20619,"o":9.02,"t":"2025-07-07T04:00:00Z","v":3610713,"vw":9.01477},{"c":9.71,"h":9.81,"l":8.92,"n":19878,"o":9.04,"t":"2025-07-08T04:00:00Z","v":3379439,"vw":9.566341},{"c":9.58,"h":9.67,"l":9.4,"n":13180,"o":9.67,"t":"2025-07-09T04:00:00Z","v":1417443,"vw":9.527521},{"c":9.74,"h":10,"l":9.33,"n":17100,"o":9.43,"t":"2025-07-10T04:00:00Z","v":2388839,"vw":9.790822},{"c":9.63,"h":9.79,"l":9.51,"n":12464,"o":9.64,"t":"2025-07-11T04:00:00Z","v":1071567,"vw":9.642404},{"c":9.28,"h":9.54,"l":9.185,"n":12804,"o":9.54,"t":"2025-07-14T04:00:00Z","v":1116140,"vw":9.295355},{"c":9.32,"h":9.65,"l":9.32,"n":13241,"o":9.65,"t":"2025-07-15T04:00:00Z","v":1110794,"vw":9.410034},{"c":9.25,"h":9.4,"l":9.15,"n":10686,"o":9.31,"t":"2025-07-16T04:00:00Z","v":777034,"vw":9.253534},{"c":9.42,"h":9.525,"l":9.2,"n":9857,"o":9.26,"t":"2025-07-17T04:00:00Z","v":758213,"vw":9.423014},{"c":9.46,"h":9.73,"l":9.35,"n":11060,"o":9.49,"t":"2025-07-18T04:00:00Z","v":1150371,"vw":9.462091},{"c":9.38,"h":9.6,"l":9.335,"n":6862,"o":9.57,"t":"2025-07-21T04:00:00Z","v":559764,"vw":9.418449},{"c":9.38,"h":9.51,"l":9.35,"n":7782,"o":9.35,"t":"2025-07-22T04:00:00Z","v":651564,"vw":9.416594},{"c":9.78,"h":9.95,"l":9.495,"n":11622,"o":9.58,"t":"2025-07-23T04:00:00Z","v":1163748,"vw":9.785488},{"c":9.87,"h":9.965,"l":9.67,"n":12927,"o":9.72,"t":"2025-07-24T04:00:00Z","v":955434,"vw":9.832315},{"c":9.73,"h":9.95,"l":9.705,"n":6163,"o":9.95,"t":"2025-07-25T04:00:00Z","v":438179,"vw":9.787401},{"c":9.78,"h":9.88,"l":9.745,"n":6956,"o":9.8,"t":"2025-07-28T04:00:00Z","v":448932,"vw":9.795009},{"c":9.78,"h":9.86,"l":9.61,"n":8709,"o":9.81,"t":"2025-07-29T04:00:00Z","v":617181,"vw":9.737083},{"c":9.44,"h":9.85,"l":9.42,"n":9543,"o":9.85,"t":"2025-07-30T04:00:00Z","v":891559,"vw":9.56259},{"c":9.63,"h":9.71,"l":9.25,"n":13451,"o":9.34,"t":"2025-07-31T04:00:00Z","v":1257158,"vw":9.529938},{"c":9.01,"h":9.4674,"l":8.85,"n":17267,"o":9.44,"t":"2025-08-01T04:00:00Z","v":1437062,"vw":9.048243},{"c":9.02,"h":9.075,"l":8.745,"n":14589,"o":9.04,"t":"2025-08-04T04:00:00Z","v":1318268,"vw":8.950264},{"c":9.14,"h":9.205,"l":8.975,"n":13328,"o":9.09,"t":"2025-08-05T04:00:00Z","v":965662,"vw":9.13724},{"c":8.63,"h":9.14,"l":8.46,"n":18776,"o":8.52,"t":"2025-08-06T04:00:00Z","v":1816398,"vw":8.766808},{"c":8.48,"h":8.98,"l":8.45,"n":17331,"o":8.74,"t":"2025-08-07T04:00:00Z","v":1352081,"vw":8.581899},{"c":8.37,"h":8.59,"l":8.3,"n":10771,"o":8.59,"t":"2025-08-08T04:00:00Z","v":966103,"vw":8.381645},{"c":8.24,"h":8.49,"l":8.13,"n":11317,"o":8.37,"t":"2025-08-11T04:00:00Z","v":965491,"vw":8.248606},{"c":8.23,"h":8.37,"l":8.195,"n":10725,"o":8.3,"t":"2025-08-12T04:00:00Z","v":1330371,"vw":8.269757},{"c":8.34,"h":8.37,"l":8.05,"n":15291,"o":8.23,"t":"2025-08-13T04:00:00Z","v":1660837,"vw":8.249252},{"c":8.21,"h":8.34,"l":8.04,"n":9442,"o":8.34,"t":"2025-08-14T04:00:00Z","v":889824,"vw":8.166674},{"c":7.91,"h":8.21,"l":7.9,"n":8138,"o":8.2,"t":"2025-08-15T04:00:00Z","v":946701,"vw":8.001736},{"c":8.21,"h":8.3,"l":7.86,"n":9851,"o":7.95,"t":"2025-08-18T04:00:00Z","v":898968,"vw":8.184411},{"c":8.06,"h":8.27,"l":7.975,"n":8565,"o":8.22,"t":"2025-08-19T04:00:00Z","v":936174,"vw":8.075303},{"c":7.94,"h":8.09,"l":7.92,"n":9145,"o":8.04,"t":"2025-08-20T04:00:00Z","v":814064,"vw":7.980861},{"c":8.05,"h":8.08,"l":7.89,"n":8860,"o":7.92,"t":"2025-08-21T04:00:00Z","v":682877,"vw":7.995589},{"c":8.45,"h":8.565,"l":8.055,"n":13176,"o":8.06,"t":"2025-08-22T04:00:00Z","v":1014955,"vw":8.45939},{"c":8.31,"h":8.44,"l":8.28,"n":7302,"o":8.4,"t":"2025-08-25T04:00:00Z","v":432911,"vw":8.327969},{"c":8.24,"h":8.42,"l":8.195,"n":9004,"o":8.24,"t":"2025-08-26T04:00:00Z","v":572908,"vw":8.262602},{"c":8.29,"h":8.4,"l":8.16,"n":9436,"o":8.16,"t":"2025-08-27T04:00:00Z","v":607300,"vw":8.289889},{"c":8.39,"h":8.4,"l":8.1817,"n":9792,"o":8.36,"t":"2025-08-28T04:00:00Z","v":987466,"vw":8.324397},{"c":8.52,"h":8.61,"l":8.38,"n":13917,"o":8.4,"t":"2025-08-29T04:00:00Z","v":1262092,"vw":8.513219},{"c":8.37,"h":8.47,"l":8.29,"n":9966,"o":8.4,"t":"2025-09-02T04:00:00Z","v":744371,"vw":8.38401},{"c":8.44,"h":8.535,"l":8.33,"n":15420,"o":8.33,"t":"2025-09-03T04:00:00Z","v":1728045,"vw":8.432632},{"c":8.69,"h":8.725,"l":8.37,"n":11701,"o":8.43,"t":"2025-09-04T04:00:00Z","v":1031868,"vw":8.643357},{"c":8.39,"h":8.7,"l":8.285,"n":14775,"o":8.6,"t":"2025-09-05T04:00:00Z","v":1109452,"vw":8.438609},{"c":8.56,"h":8.6,"l":8.225,"n":13985,"o":8.5,"t":"2025-09-08T04:00:00Z","v":1373718,"vw":8.491127},{"c":8.41,"h":8.86,"l":8.36,"n":16935,"o":8.65,"t":"2025-09-09T04:00:00Z","v":1791031,"vw":8.551086},{"c":8.85,"h":8.875,"l":8.41,"n":13619,"o":8.46,"t":"2025-09-10T04:00:00Z","v":1521657,"vw":8.738409},{"c":9.08,"h":9.16,"l":8.745,"n":13080,"o":8.82,"t":"2025-09-11T04:00:00Z","v":1121835,"vw":9.027044},{"c":9.01,"h":9.24,"l":8.915,"n":11882,"o":9.09,"t":"2025-09-12T04:00:00Z","v":908023,"vw":9.015346},{"c":9.06,"h":9.24,"l":8.97,"n":11929,"o":9.05,"t":"2025-09-15T04:00:00Z","v":1012741,"vw":9.106513},{"c":9.28,"h":9.32,"l":9.07,"n":12092,"o":9.13,"t":"2025-09-16T04:00:00Z","v":1047915,"vw":9.239342},{"c":9.55,"h":9.68,"l":9.22,"n":14765,"o":9.24,"t":"2025-09-17T04:00:00Z","v":1442051,"vw":9.492731},{"c":10.01,"h":10.14,"l":9.585,"n":18312,"o":9.64,"t":"2025-09-18T04:00:00Z","v":1791744,"vw":9.984636},{"c":9.98,"h":10.1,"l":9.945,"n":14395,"o":10.04,"t":"2025-09-19T04:00:00Z","v":2405365,"vw":9.997721},{"c":10.12,"h":10.265,"l":9.53,"n":14437,"o":9.89,"t":"2025-09-22T04:00:00Z","v":1508203,"vw":10.026755},{"c":10.61,"h":10.88,"l":10.15,"n":17262,"o":10.15,"t":"2025-09-23T04:00:00Z","v":1717020,"vw":10.662825},{"c":10.76,"h":10.92,"l":10.7,"n":11225,"o":10.8,"t":"2025-09-24T04:00:00Z","v":1082790,"vw":10.792894},{"c":10.73,"h":10.84,"l":10.62,"n":11840,"o":10.74,"t":"2025-09-25T04:00:00Z","v":1052000,"vw":10.71815},{"c":11.05,"h":11.17,"l":10.75,"n":15734,"o":10.83,"t":"2025-09-26T04:00:00Z","v":1285031,"vw":11.058768},{"c":10.69,"h":10.99,"l":10.665,"n":11527,"o":10.97,"t":"2025-09-29T04:00:00Z","v":999465,"vw":10.751957},{"c":10.69,"h":10.74,"l":10.45,"n":10644,"o":10.54,"t":"2025-09-30T04:00:00Z","v":1099843,"vw":10.632956},{"c":10.86,"h":11,"l":10.54,"n":15411,"o":10.54,"t":"2025-10-01T04:00:00Z","v":1165324,"vw":10.868709},{"c":10.6,"h":10.85,"l":10.54,"n":16340,"o":10.77,"t":"2025-10-02T04:00:00Z","v":2084565,"vw":10.653682},{"c":10.78,"h":10.88,"l":10.6458,"n":11241,"o":10.73,"t":"2025-10-03T04:00:00Z","v":853348,"vw":10.750629},{"c":10.85,"h":11.08,"l":10.83,"n":12502,"o":10.89,"t":"2025-10-06T04:00:00Z","v":1045217,"vw":10.92701},{"c":10.59,"h":10.88,"l":10.395,"n":10276,"o":10.75,"t":"2025-10-07T04:00:00Z","v":1047790,"vw":10.572028},{"c":10.51,"h":10.68,"l":10.395,"n":9373,"o":10.68,"t":"2025-10-08T04:00:00Z","v":782853,"vw":10.505345},{"c":10.39,"h":10.716,"l":10.31,"n":8094,"o":10.46,"t":"2025-10-09T04:00:00Z","v":604178,"vw":10.425209},{"c":9.83,"h":10.405,"l":9.81,"n":10161,"o":10.28,"t":"2025-10-10T04:00:00Z","v":902935,"vw":9.973084},{"c":10.1,"h":10.24,"l":9.975,"n":13016,"o":10.12,"t":"2025-10-13T04:00:00Z","v":1200682,"vw":10.127605},{"c":10.1,"h":10.225,"l":9.89,"n":9736,"o":9.93,"t":"2025-10-14T04:00:00Z","v":745274,"vw":10.103029},{"c":11.51,"h":11.57,"l":10.16,"n":27489,"o":10.3,"t":"2025-10-15T04:00:00Z","v":3832510,"vw":11.03575},{"c":10.81,"h":11.8399,"l":10.75,"n":20175,"o":11.72,"t":"2025-10-16T04:00:00Z","v":1956893,"vw":11.056662},{"c":10.84,"h":11.16,"l":10.62,"n":14461,"o":10.75,"t":"2025-10-17T04:00:00Z","v":1740184,"vw":10.88378},{"c":11.35,"h":11.355,"l":10.91,"n":11222,"o":10.97,"t":"2025-10-20T04:00:00Z","v":1309682,"vw":11.170477},{"c":11.27,"h":11.51,"l":11.14,"n":12539,"o":11.4,"t":"2025-10-21T04:00:00Z","v":877663,"vw":11.283085},{"c":11.45,"h":11.56,"l":11.2,"n":10306,"o":11.42,"t":"2025-10-22T04:00:00Z","v":824986,"vw":11.400111},{"c":11.69,"h":11.8399,"l":11.46,"n":13118,"o":11.68,"t":"2025-10-23T04:00:00Z","v":936436,"vw":11.726241},{"c":11.81,"h":12.05,"l":11.65,"n":11117,"o":11.72,"t":"2025-10-24T04:00:00Z","v":980277,"vw":11.886259},{"c":11.52,"h":11.98,"l":11.5,"n":9365,"o":11.93,"t":"2025-10-27T04:00:00Z","v":870666,"vw":11.654235},{"c":11.4,"h":11.6,"l":11.38,"n":10382,"o":11.51,"t":"2025-10-28T04:00:00Z","v":772178,"vw":11.45843},{"c":11.85,"h":12.005,"l":11.42,"n":12849,"o":11.42,"t":"2025-10-29T04:00:00Z","v":1144295,"vw":11.8434},{"c":11.61,"h":11.95,"l":11.59,"n":9420,"o":11.7,"t":"2025-10-30T04:00:00Z","v":694661,"vw":11.755638},{"c":11.56,"h":11.69,"l":11.395,"n":7579,"o":11.63,"t":"2025-10-31T04:00:00Z","v":594929,"vw":11.532367},{"c":11.89,"h":11.92,"l":11.385,"n":13412,"o":11.58,"t":"2025-11-03T05:00:00Z","v":1272023,"vw":11.838226},{"c":11.68,"h":11.82,"l":11.41,"n":15604,"o":11.51,"t":"2025-11-04T05:00:00Z","v":1274292,"vw":11.640972},{"c":11.48,"h":11.75,"l":11.15,"n":13148,"o":11.37,"t":"2025-11-05T05:00:00Z","v":962506,"vw":11.512153},{"c":11.33,"h":11.74,"l":11.19,"n":11564,"o":11.73,"t":"2025-11-06T05:00:00Z","v":744472,"vw":11.392184},{"c":10.96,"h":11.235,"l":10.87,"n":11297,"o":11.17,"t":"2025-11-07T05:00:00Z","v":784951,"vw":10.974004},{"c":11,"h":11.22,"l":10.89,"n":11944,"o":11.22,"t":"2025-11-10T05:00:00Z","v":995705,"vw":11.017591},{"c":11.11,"h":11.28,"l":11,"n":10808,"o":11,"t":"2025-11-11T05:00:00Z","v":711134,"vw":11.104154},{"c":10.82,"h":11.1399,"l":10.71,"n":10939,"o":10.94,"t":"2025-11-12T05:00:00Z","v":696726,"vw":10.854629},{"c":10.1,"h":10.78,"l":10.07,"n":14965,"o":10.43,"t":"2025-11-13T05:00:00Z","v":1066436,"vw":10.255922},{"c":9.98,"h":10.18,"l":9.78,"n":12468,"o":9.93,"t":"2025-11-14T05:00:00Z","v":922223,"vw":9.985837},{"c":9.74,"h":10.19,"l":9.6501,"n":9459,"o":9.96,"t":"2025-11-17T05:00:00Z","v":668835,"vw":9.846016},{"c":9.78,"h":9.905,"l":9.54,"n":8666,"o":9.62,"t":"2025-11-18T05:00:00Z","v":697363,"vw":9.775772},{"c":9.69,"h":9.805,"l":9.4719,"n":8154,"o":9.63,"t":"2025-11-19T05:00:00Z","v":606470,"vw":9.70075},{"c":9.4,"h":10.19,"l":9.35,"n":12321,"o":9.95,"t":"2025-11-20T05:00:00Z","v":851872,"vw":9.551759},{"c":9.72,"h":9.78,"l":9.285,"n":11201,"o":9.37,"t":"2025-11-21T05:00:00Z","v":786467,"vw":9.650608},{"c":9.98,"h":10.11,"l":9.61,"n":7731,"o":9.68,"t":"2025-11-24T05:00:00Z","v":706896,"vw":9.959865},{"c":10.01,"h":10.07,"l":9.76,"n":9487,"o":9.89,"t":"2025-11-25T05:00:00Z","v":782506,"vw":9.967829},{"c":9.98,"h":10.135,"l":9.96,"n":9198,"o":10.07,"t":"2025-11-26T05:00:00Z","v":590131,"vw":10.020807},{"c":10.1,"h":10.19,"l":9.86,"n":5328,"o":9.96,"t":"2025-11-28T05:00:00Z","v":468816,"vw":10.084143},{"c":10.29,"h":10.39,"l":10.03,"n":7399,"o":10.06,"t":"2025-12-01T05:00:00Z","v":506839,"vw":10.277867},{"c":10.33,"h":10.435,"l":10.175,"n":8094,"o":10.31,"t":"2025-12-02T05:00:00Z","v":502445,"vw":10.33632},{"c":11.17,"h":11.18,"l":10.31,"n":11063,"o":10.44,"t":"2025-12-03T05:00:00Z","v":848641,"vw":11.017416},{"c":11.23,"h":11.28,"l":10.9995,"n":11029,"o":11.11,"t":"2025-12-04T05:00:00Z","v":793762,"vw":11.167389},{"c":11.2,"h":11.35,"l":11.09,"n":11037,"o":11.18,"t":"2025-12-05T05:00:00Z","v":793800,"vw":11.216367},{"c":11.06,"h":11.38,"l":11.045,"n":10122,"o":11.24,"t":"2025-12-08T05:00:00Z","v":601138,"vw":11.140932},{"c":11.12,"h":11.255,"l":10.88,"n":9913,"o":10.88,"t":"2025-12-09T05:00:00Z","v":712632,"vw":11.10858},{"c":11.64,"h":11.82,"l":11.04,"n":15461,"o":11.09,"t":"2025-12-10T05:00:00Z","v":1109950,"vw":11.528244},{"c":11.37,"h":11.55,"l":11.21,"n":13351,"o":11.55,"t":"2025-12-11T05:00:00Z","v":797309,"vw":11.348475},{"c":10.85,"h":11.36,"l":10.78,"n":10395,"o":11.29,"t":"2025-12-12T05:00:00Z","v":843562,"vw":10.953618},{"c":10.79,"h":10.92,"l":10.58,"n":12084,"o":10.87,"t":"2025-12-15T05:00:00Z","v":759054,"vw":10.74479},{"c":10.49,"h":10.625,"l":10.02,"n":13315,"o":10.55,"t":"2025-12-16T05:00:00Z","v":1191416,"vw":10.369334},{"c":10.57,"h":10.74,"l":10.34,"n":12696,"o":10.58,"t":"2025-12-17T05:00:00Z","v":1187651,"vw":10.542208},{"c":10.49,"h":10.78,"l":10.46,"n":9939,"o":10.56,"t":"2025-12-18T05:00:00Z","v":865434,"vw":10.56184},{"c":10.5,"h":10.8,"l":10.47,"n":10602,"o":10.5,"t":"2025-12-19T05:00:00Z","v":1715535,"vw":10.537187},{"c":10.72,"h":10.96,"l":10.63,"n":9134,"o":10.63,"t":"2025-12-22T05:00:00Z","v":591474,"vw":10.766332},{"c":10.67,"h":10.81,"l":10.561,"n":7637,"o":10.75,"t":"2025-12-23T05:00:00Z","v":497605,"vw":10.671871},{"c":10.69,"h":10.745,"l":10.56,"n":3224,"o":10.67,"t":"2025-12-24T05:00:00Z","v":243807,"vw":10.680065},{"c":10.68,"h":10.72,"l":10.555,"n":5122,"o":10.72,"t":"2025-12-26T05:00:00Z","v":314993,"vw":10.651358},{"c":10.66,"h":10.8,"l":10.615,"n":6615,"o":10.73,"t":"2025-12-29T05:00:00Z","v":482760,"vw":10.685011},{"c":10.64,"h":10.765,"l":10.6001,"n":5833,"o":10.68,"t":"2025-12-30T05:00:00Z","v":453516,"vw":10.683161},{"c":10.52,"h":10.72,"l":10.425,"n":6307,"o":10.69,"t":"2025-12-31T05:00:00Z","v":463562,"vw":10.511995},{"c":11.09,"h":11.185,"l":10.42,"n":9651,"o":10.59,"t":"2026-01-02T05:00:00Z","v":832791,"vw":10.989939},{"c":11.6,"h":11.72,"l":11.22,"n":12800,"o":11.61,"t":"2026-01-05T05:00:00Z","v":948218,"vw":11.559505},{"c":11.23,"h":11.495,"l":11.13,"n":10596,"o":11.46,"t":"2026-01-06T05:00:00Z","v":726803,"vw":11.264998},{"c":10.77,"h":11.34,"l":10.75,"n":8383,"o":11.34,"t":"2026-01-07T05:00:00Z","v":527251,"vw":10.912963},{"c":11.24,"h":11.3,"l":10.76,"n":10118,"o":10.84,"t":"2026-01-08T05:00:00Z","v":724949,"vw":11.1392},{"c":11.14,"h":11.34,"l":11.005,"n":7284,"o":11.29,"t":"2026-01-09T05:00:00Z","v":437484,"vw":11.163361},{"c":11.28,"h":11.4,"l":11.01,"n":9873,"o":11.18,"t":"2026-01-12T05:00:00Z","v":680602,"vw":11.273133},{"c":11.64,"h":11.99,"l":11.43,"n":11364,"o":11.43,"t":"2026-01-13T05:00:00Z","v":815706,"vw":11.767283},{"c":11.65,"h":12,"l":11.56,"n":10115,"o":11.75,"t":"2026-01-14T05:00:00Z","v":652811,"vw":11.701676},{"c":11.9,"h":12.02,"l":11.29,"n":11019,"o":11.58,"t":"2026-01-15T05:00:00Z","v":508050,"vw":11.838342},{"c":11.82,"h":12.02,"l":11.7501,"n":9035,"o":11.93,"t":"2026-01-16T05:00:00Z","v":802729,"vw":11.858368},{"c":11.71,"h":11.94,"l":11.69,"n":9711,"o":11.77,"t":"2026-01-20T05:00:00Z","v":531084,"vw":11.754924},{"c":12.33,"h":12.38,"l":11.93,"n":11619,"o":11.95,"t":"2026-01-21T05:00:00Z","v":757977,"vw":12.238485},{"c":12.25,"h":12.445,"l":12.01,"n":13503,"o":12.39,"t":"2026-01-22T05:00:00Z","v":1076571,"vw":12.230688},{"c":12,"h":12.68,"l":11.97,"n":13096,"o":12.39,"t":"2026-01-23T05:00:00Z","v":905774,"vw":12.211318},{"c":11.74,"h":12.2399,"l":11.735,"n":9789,"o":12.15,"t":"2026-01-26T05:00:00Z","v":585728,"vw":11.813806},{"c":11.74,"h":11.965,"l":11.735,"n":10626,"o":11.8,"t":"2026-01-27T05:00:00Z","v":593299,"vw":11.787459},{"c":11.48,"h":11.86,"l":11.33,"n":13869,"o":11.86,"t":"2026-01-28T05:00:00Z","v":855712,"vw":11.497633},{"c":12.06,"h":12.26,"l":11.685,"n":18097,"o":11.75,"t":"2026-01-29T05:00:00Z","v":1013968,"vw":11.991654},{"c":12.09,"h":12.18,"l":11.82,"n":12494,"o":11.87,"t":"2026-01-30T05:00:00Z","v":966613,"vw":12.075933},{"c":11.91,"h":12.14,"l":11.7316,"n":14948,"o":11.82,"t":"2026-02-02T05:00:00Z","v":720005,"vw":11.997617},{"c":12.22,"h":12.26,"l":11.7,"n":14078,"o":12,"t":"2026-02-03T05:00:00Z","v":856855,"vw":12.02607},{"c":12.14,"h":12.53,"l":11.83,"n":15549,"o":12.27,"t":"2026-02-04T05:00:00Z","v":838606,"vw":12.124317},{"c":12.09,"h":12.15,"l":11.69,"n":14574,"o":11.95,"t":"2026-02-05T05:00:00Z","v":919860,"vw":12.029222},{"c":12.89,"h":13.045,"l":12.1225,"n":18334,"o":12.29,"t":"2026-02-06T05:00:00Z","v":1128412,"vw":12.842398},{"c":12.96,"h":13.105,"l":12.75,"n":12086,"o":12.99,"t":"2026-02-09T05:00:00Z","v":765422,"vw":12.964494},{"c":12.72,"h":13,"l":12.52,"n":8862,"o":13,"t":"2026-02-10T05:00:00Z","v":508935,"vw":12.729634},{"c":12.99,"h":13.15,"l":12.59,"n":12352,"o":12.91,"t":"2026-02-11T05:00:00Z","v":667099,"vw":12.907323},{"c":12.35,"h":13.07,"l":12.18,"n":14150,"o":13.07,"t":"2026-02-12T05:00:00Z","v":1043420,"vw":12.428907},{"c":12.82,"h":12.885,"l":12.32,"n":16955,"o":12.37,"t":"2026-02-13T05:00:00Z","v":838758,"vw":12.76926},{"c":13.26,"h":13.39,"l":12.7,"n":25539,"o":12.9,"t":"2026-02-17T05:00:00Z","v":1860026,"vw":13.147273},{"c":14.41,"h":15.425,"l":14.15,"n":37952,"o":14.595,"t":"2026-02-18T05:00:00Z","v":3318483,"vw":14.575431},{"c":14.22,"h":15.4501,"l":13.94,"n":19245,"o":14.84,"t":"2026-02-19T05:00:00Z","v":1837901,"vw":14.516897},{"c":12.73,"h":13.19,"l":12.51,"n":71718,"o":12.89,"t":"2026-02-20T05:00:00Z","v":9750311,"vw":12.847128},{"c":12.79,"h":12.99,"l":12.625,"n":33859,"o":12.84,"t":"2026-02-23T05:00:00Z","v":3328195,"vw":12.790893},{"c":13.65,"h":13.68,"l":12.74,"n":32921,"o":12.86,"t":"2026-02-24T05:00:00Z","v":3096602,"vw":13.382323},{"c":13.77,"h":13.865,"l":13.385,"n":21752,"o":13.75,"t":"2026-02-25T05:00:00Z","v":1762129,"vw":13.712994},{"c":13.85,"h":14.19,"l":13.7,"n":21615,"o":13.94,"t":"2026-02-26T05:00:00Z","v":1721656,"vw":13.833135},{"c":13.67,"h":14,"l":13.46,"n":20200,"o":13.85,"t":"2026-02-27T05:00:00Z","v":2374525,"vw":13.661258},{"c":13.65,"h":13.97,"l":13.31,"n":23263,"o":13.97,"t":"2026-03-02T05:00:00Z","v":1890116,"vw":13.549668},{"c":13.46,"h":13.59,"l":12.91,"n":21802,"o":13.31,"t":"2026-03-03T05:00:00Z","v":1866567,"vw":13.440167},{"c":13.95,"h":14.035,"l":13.345,"n":26177,"o":13.44,"t":"2026-03-04T05:00:00Z","v":2223639,"vw":13.801843},{"c":14.03,"h":14.24,"l":13.72,"n":22183,"o":13.9,"t":"2026-03-05T05:00:00Z","v":1810927,"vw":13.983152},{"c":13.83,"h":14.02,"l":13.5,"n":16989,"o":13.94,"t":"2026-03-06T05:00:00Z","v":961671,"vw":13.785943},{"c":13.92,"h":14.06,"l":13.48,"n":16831,"o":13.72,"t":"2026-03-09T04:00:00Z","v":938277,"vw":13.898681},{"c":13.87,"h":14.21,"l":13.725,"n":18511,"o":13.85,"t":"2026-03-10T04:00:00Z","v":1170644,"vw":13.938629},{"c":14.09,"h":14.125,"l":13.5,"n":21142,"o":13.69,"t":"2026-03-11T04:00:00Z","v":1413482,"vw":13.988455},{"c":13.87,"h":14.23,"l":13.82,"n":27862,"o":13.99,"t":"2026-03-12T04:00:00Z","v":1948612,"vw":14.006438},{"c":14.01,"h":14.19,"l":13.64,"n":19356,"o":13.91,"t":"2026-03-13T04:00:00Z","v":1539040,"vw":13.95942},{"c":14.16,"h":14.31,"l":13.9,"n":15693,"o":14.2,"t":"2026-03-16T04:00:00Z","v":1430773,"vw":14.187192},{"c":14.6,"h":14.81,"l":14.17,"n":16881,"o":14.25,"t":"2026-03-17T04:00:00Z","v":1391427,"vw":14.521675},{"c":14.5,"h":14.94,"l":14.43,"n":14491,"o":14.7,"t":"2026-03-18T04:00:00Z","v":1307087,"vw":14.595485},{"c":14.63,"h":14.97,"l":14.22,"n":17005,"o":14.37,"t":"2026-03-19T04:00:00Z","v":1224145,"vw":14.713654},{"c":14.41,"h":14.72,"l":14.16,"n":15355,"o":14.72,"t":"2026-03-20T04:00:00Z","v":1926535,"vw":14.390828},{"c":14.43,"h":14.67,"l":14.3,"n":21881,"o":14.42,"t":"2026-03-23T04:00:00Z","v":1304736,"vw":14.467677},{"c":14.88,"h":15.165,"l":14.44,"n":21113,"o":14.47,"t":"2026-03-24T04:00:00Z","v":1677708,"vw":14.948439},{"c":15.15,"h":15.185,"l":14.62,"n":18030,"o":14.78,"t":"2026-03-25T04:00:00Z","v":1283006,"vw":14.983456},{"c":15.59,"h":15.66,"l":15.13,"n":19723,"o":15.15,"t":"2026-03-26T04:00:00Z","v":1704330,"vw":15.455182},{"c":15.61,"h":15.73,"l":15.485,"n":19442,"o":15.55,"t":"2026-03-27T04:00:00Z","v":1312988,"vw":15.58978},{"c":15.22,"h":15.935,"l":15.005,"n":24344,"o":15.93,"t":"2026-03-30T04:00:00Z","v":2289621,"vw":15.218059},{"c":15.3,"h":16,"l":15.03,"n":23901,"o":15.35,"t":"2026-03-31T04:00:00Z","v":2712840,"vw":15.383229},{"c":15.08,"h":15.555,"l":14.82,"n":24654,"o":15.15,"t":"2026-04-01T04:00:00Z","v":2711353,"vw":15.136003},{"c":15.18,"h":16,"l":15.07,"n":19658,"o":15.2,"t":"2026-04-02T04:00:00Z","v":1756978,"vw":15.336961},{"c":15.14,"h":15.22,"l":14.84,"n":10492,"o":15.22,"t":"2026-04-06T04:00:00Z","v":724068,"vw":15.116996},{"c":15.19,"h":15.41,"l":15,"n":16311,"o":15.13,"t":"2026-04-07T04:00:00Z","v":1293942,"vw":15.206509},{"c":15.36,"h":15.495,"l":14.5214,"n":16880,"o":14.7,"t":"2026-04-08T04:00:00Z","v":1536315,"vw":15.305531},{"c":15.12,"h":15.71,"l":15.1,"n":13250,"o":15.36,"t":"2026-04-09T04:00:00Z","v":930097,"vw":15.263865},{"c":15.16,"h":15.25,"l":14.97,"n":13836,"o":14.97,"t":"2026-04-10T04:00:00Z","v":866558,"vw":15.137958},{"c":14.49,"h":15.325,"l":14.335,"n":25698,"o":15.2,"t":"2026-04-13T04:00:00Z","v":1998796,"vw":14.639038},{"c":14.81,"h":14.82,"l":14.22,"n":21212,"o":14.49,"t":"2026-04-14T04:00:00Z","v":1895894,"vw":14.642135},{"c":14.99,"h":15.115,"l":14.76,"n":14760,"o":14.76,"t":"2026-04-15T04:00:00Z","v":1222334,"vw":14.982782},{"c":15.43,"h":15.48,"l":14.99,"n":16838,"o":14.99,"t":"2026-04-16T04:00:00Z","v":1351882,"vw":15.353577},{"c":14.87,"h":15.5,"l":14.585,"n":32649,"o":15.05,"t":"2026-04-17T04:00:00Z","v":4318929,"vw":14.847907},{"c":15.04,"h":15.45,"l":14.87,"n":22216,"o":15.04,"t":"2026-04-20T04:00:00Z","v":2173556,"vw":15.15974},{"c":15.45,"h":15.61,"l":15.16,"n":19837,"o":15.18,"t":"2026-04-21T04:00:00Z","v":1736170,"vw":15.425095},{"c":16.4,"h":16.41,"l":15.65,"n":31368,"o":15.69,"t":"2026-04-22T04:00:00Z","v":3847438,"vw":16.110114},{"c":16.77,"h":16.9292,"l":16.5,"n":31043,"o":16.5,"t":"2026-04-23T04:00:00Z","v":2559674,"vw":16.780553},{"c":16.74,"h":16.94,"l":16.4609,"n":25338,"o":16.715,"t":"2026-04-24T04:00:00Z","v":5304809,"vw":16.728348},{"c":16.52,"h":17.04,"l":16.41,"n":21429,"o":16.83,"t":"2026-04-27T04:00:00Z","v":1686023,"vw":16.532537},{"c":16.52,"h":16.71,"l":16.395,"n":23466,"o":16.6,"t":"2026-04-28T04:00:00Z","v":1395926,"vw":16.536097},{"c":17,"h":17.02,"l":16.56,"n":22296,"o":16.68,"t":"2026-04-29T04:00:00Z","v":1566702,"vw":16.890033},{"c":16.73,"h":16.99,"l":16.44,"n":24224,"o":16.74,"t":"2026-04-30T04:00:00Z","v":1719719,"vw":16.795302},{"c":16.42,"h":16.71,"l":16.41,"n":20718,"o":16.57,"t":"2026-05-01T04:00:00Z","v":1285142,"vw":16.528161},{"c":16.61,"h":16.71,"l":16.26,"n":19895,"o":16.45,"t":"2026-05-04T04:00:00Z","v":1328809,"vw":16.533858},{"c":17.25,"h":17.36,"l":16.59,"n":20754,"o":16.6,"t":"2026-05-05T04:00:00Z","v":1488684,"vw":17.180729},{"c":17.45,"h":18.5,"l":16.99,"n":40665,"o":17.58,"t":"2026-05-06T04:00:00Z","v":3514264,"vw":17.529265},{"c":16.82,"h":17.82,"l":16.58,"n":29472,"o":17.59,"t":"2026-05-07T04:00:00Z","v":2447048,"vw":16.812756},{"c":16.8,"h":16.955,"l":16.39,"n":21511,"o":16.88,"t":"2026-05-08T04:00:00Z","v":1912812,"vw":16.756312},{"c":17.62,"h":17.65,"l":16.71,"n":21357,"o":16.9,"t":"2026-05-11T04:00:00Z","v":1680756,"vw":17.426421},{"c":18.05,"h":18.105,"l":17.49,"n":22749,"o":17.78,"t":"2026-05-12T04:00:00Z","v":1617881,"vw":17.829256},{"c":18.34,"h":18.455,"l":17.74,"n":20923,"o":18.05,"t":"2026-05-13T04:00:00Z","v":2457076,"vw":18.082647},{"c":18.6,"h":18.81,"l":18.34,"n":21098,"o":18.36,"t":"2026-05-14T04:00:00Z","v":1518910,"vw":18.593013},{"c":18.96,"h":19.04,"l":18.1273,"n":27966,"o":18.46,"t":"2026-05-15T04:00:00Z","v":2524209,"vw":18.861988},{"c":19.56,"h":19.755,"l":19.1,"n":24952,"o":19.29,"t":"2026-05-18T04:00:00Z","v":1949048,"vw":19.465107},{"c":20.04,"h":20.18,"l":19.28,"n":25977,"o":19.47,"t":"2026-05-19T04:00:00Z","v":1900090,"vw":19.85724},{"c":19.9,"h":20.48,"l":19.9,"n":29342,"o":20.12,"t":"2026-05-20T04:00:00Z","v":2473515,"vw":20.103949},{"c":19.64,"h":20.17,"l":19.19,"n":27385,"o":20.1,"t":"2026-05-21T04:00:00Z","v":2062527,"vw":19.516429},{"c":19.28,"h":19.56,"l":19,"n":23140,"o":19.5,"t":"2026-05-22T04:00:00Z","v":1704038,"vw":19.247477},{"c":19.35,"h":19.69,"l":19.08,"n":26567,"o":19.24,"t":"2026-05-26T04:00:00Z","v":2215974,"vw":19.29911},{"c":18.66,"h":19.04,"l":18.39,"n":20610,"o":19.04,"t":"2026-05-27T04:00:00Z","v":1770964,"vw":18.670454},{"c":18.14,"h":18.875,"l":18.08,"n":17492,"o":18.78,"t":"2026-05-28T04:00:00Z","v":1176305,"vw":18.279027},{"c":17.93,"h":18.36,"l":17.815,"n":17796,"o":18.19,"t":"2026-05-29T04:00:00Z","v":1747474,"vw":17.949285},{"c":18.38,"h":18.44,"l":17.86,"n":22073,"o":18.14,"t":"2026-06-01T04:00:00Z","v":1452788,"vw":18.229181},{"c":18.86,"h":19.02,"l":18.45,"n":21566,"o":18.51,"t":"2026-06-02T04:00:00Z","v":1387246,"vw":18.877986},{"c":18.98,"h":19.12,"l":18.79,"n":20101,"o":18.99,"t":"2026-06-03T04:00:00Z","v":1284227,"vw":18.990064},{"c":19.21,"h":19.39,"l":18.61,"n":18964,"o":18.66,"t":"2026-06-04T04:00:00Z","v":1069341,"vw":19.181116},{"c":18.01,"h":19.135,"l":17.91,"n":22256,"o":19.05,"t":"2026-06-05T04:00:00Z","v":1438951,"vw":18.300717},{"c":18.5,"h":18.835,"l":18.45,"n":20403,"o":18.49,"t":"2026-06-08T04:00:00Z","v":1572899,"vw":18.579832},{"c":18.32,"h":18.705,"l":17.95,"n":21092,"o":18.62,"t":"2026-06-09T04:00:00Z","v":1159053,"vw":18.26144},{"c":18.4,"h":18.96,"l":18.38,"n":19283,"o":18.5,"t":"2026-06-10T04:00:00Z","v":1346431,"vw":18.524277},{"c":18.47,"h":18.92,"l":18.37,"n":14900,"o":18.83,"t":"2026-06-11T04:00:00Z","v":978740,"vw":18.564397},{"c":18.91,"h":19.1636,"l":18.3,"n":18179,"o":18.39,"t":"2026-06-12T04:00:00Z","v":1375147,"vw":18.937055},{"c":18.46,"h":18.75,"l":18.25,"n":19702,"o":18.63,"t":"2026-06-15T04:00:00Z","v":1356954,"vw":18.430999},{"c":18.2,"h":18.47,"l":18.1,"n":16549,"o":18.3,"t":"2026-06-16T04:00:00Z","v":1099487,"vw":18.252438},{"c":18.04,"h":18.33,"l":17.84,"n":17761,"o":18.25,"t":"2026-06-17T04:00:00Z","v":1058841,"vw":18.062356},{"c":17.7,"h":18.13,"l":17.32,"n":23965,"o":17.94,"t":"2026-06-18T04:00:00Z","v":3403809,"vw":17.710846},{"c":18.48,"h":18.54,"l":17.71,"n":19595,"o":18.07,"t":"2026-06-22T04:00:00Z","v":1525767,"vw":18.258372},{"c":18.55,"h":18.62,"l":18.025,"n":21765,"o":18.13,"t":"2026-06-23T04:00:00Z","v":1527315,"vw":18.469045},{"c":18.39,"h":18.415,"l":17.97,"n":25040,"o":18.33,"t":"2026-06-24T04:00:00Z","v":1511782,"vw":18.242689},{"c":19.18,"h":19.2099,"l":18.44,"n":23714,"o":18.44,"t":"2026-06-25T04:00:00Z","v":1592548,"vw":19.054287},{"c":19.66,"h":19.72,"l":18.96,"n":25727,"o":19,"t":"2026-06-26T04:00:00Z","v":8991745,"vw":19.590674},{"c":19.63,"h":19.77,"l":19.18,"n":24061,"o":19.4,"t":"2026-06-29T04:00:00Z","v":1653622,"vw":19.55213},{"c":19.98,"h":20.06,"l":19.52,"n":18111,"o":19.64,"t":"2026-06-30T04:00:00Z","v":1749660,"vw":19.902826},{"c":19.01,"h":19.97,"l":18.83,"n":24178,"o":19.75,"t":"2026-07-01T04:00:00Z","v":3900725,"vw":19.058683},{"c":17.99,"h":19.28,"l":17.66,"n":24307,"o":19.07,"t":"2026-07-02T04:00:00Z","v":1513874,"vw":18.15365},{"c":18.1,"h":18.73,"l":17.91,"n":19029,"o":18.1,"t":"2026-07-06T04:00:00Z","v":1321470,"vw":18.145158},{"c":18.65,"h":19.0399,"l":17.85,"n":33284,"o":18.07,"t":"2026-07-07T04:00:00Z","v":2301862,"vw":18.583196},{"c":19.16,"h":19.2,"l":18.78,"n":20244,"o":18.85,"t":"2026-07-08T04:00:00Z","v":1242067,"vw":19.065632},{"c":19.17,"h":19.7592,"l":19.04,"n":16757,"o":19.29,"t":"2026-07-09T04:00:00Z","v":886558,"vw":19.214177},{"c":19.25,"h":19.26,"l":18.377,"n":17547,"o":19.2,"t":"2026-07-10T04:00:00Z","v":1133403,"vw":19.066885},{"c":19.55,"h":19.67,"l":19.21,"n":18058,"o":19.34,"t":"2026-07-13T04:00:00Z","v":1055144,"vw":19.514497},{"c":20.32,"h":20.34,"l":19.62,"n":18818,"o":19.87,"t":"2026-07-14T04:00:00Z","v":1319152,"vw":20.080244},{"c":19.98,"h":20.48,"l":19.46,"n":24520,"o":20.41,"t":"2026-07-15T04:00:00Z","v":1702305,"vw":19.902345},{"c":19.84,"h":20.11,"l":19.72,"n":19457,"o":19.79,"t":"2026-07-16T04:00:00Z","v":1015725,"vw":19.895879},{"c":20.33,"h":20.34,"l":19.44,"n":18359,"o":19.945,"t":"2026-07-17T04:00:00Z","v":2179402,"vw":20.216101},{"c":20.41,"h":20.885,"l":20.295,"n":25883,"o":20.33,"t":"2026-07-20T04:00:00Z","v":2154519,"vw":20.60858},{"c":20.41,"h":20.9448,"l":20.121,"n":27177,"o":20.74,"t":"2026-07-21T04:00:00Z","v":2117068,"vw":20.511405},{"c":21.35,"h":21.41,"l":20.604,"n":22639,"o":20.68,"t":"2026-07-22T04:00:00Z","v":1813419,"vw":21.202908},{"c":20.84,"h":21.67,"l":20.41,"n":21853,"o":21.57,"t":"2026-07-23T04:00:00Z","v":1866418,"vw":20.937849},{"c":20.17,"h":21.0025,"l":19.92,"n":22756,"o":20.97,"t":"2026-07-24T04:00:00Z","v":1640593,"vw":20.290497},{"c":18.81,"h":20.15,"l":18.66,"n":29164,"o":19.84,"t":"2026-07-27T04:00:00Z","v":1941741,"vw":18.967882},{"c":18,"h":18.78,"l":17.65,"n":22461,"o":18.78,"t":"2026-07-28T04:00:00Z","v":1883542,"vw":17.995652},{"c":17.86,"h":18.65,"l":17.66,"n":18681,"o":18.46,"t":"2026-07-29T04:00:00Z","v":1123016,"vw":17.953486},{"c":18.16,"h":18.41,"l":18.05,"n":15111,"o":18.21,"t":"2026-07-30T04:00:00Z","v":925437,"vw":18.222931},{"c":18.52,"h":18.82,"l":18.1,"n":19811,"o":18.46,"t":"2026-07-31T04:00:00Z","v":1548926,"vw":18.558553},{"c":18.38,"h":18.73,"l":17.8501,"n":17092,"o":18.2,"t":"2026-08-03T04:00:00Z","v":945800,"vw":18.448902},{"c":18.5,"h":18.68,"l":18.08,"n":32037,"o":18.08,"t":"2026-08-04T04:00:00Z","v":3113809,"vw":18.479252},{"c":22.26,"h":22.55,"l":19.2,"n":63139,"o":20,"t":"2026-08-05T04:00:00Z","v":6971030,"vw":21.406773},{"c":20.7,"h":21.66,"l":20.46,"n":38696,"o":21.66,"t":"2026-08-06T04:00:00Z","v":2873298,"vw":20.883653},{"c":20.23,"h":21.6036,"l":20.145,"n":23859,"o":20.52,"t":"2026-08-07T04:00:00Z","v":1759290,"vw":20.473538},{"c":20.89,"h":21.215,"l":20.61,"n":20196,"o":20.61,"t":"2026-08-10T04:00:00Z","v":1713742,"vw":20.910576},{"c":21.11,"h":21.8275,"l":20.885,"n":21134,"o":21.03,"t":"2026-08-11T04:00:00Z","v":1582370,"vw":21.162252},{"c":21.21,"h":21.45,"l":21.04,"n":17241,"o":21.23,"t":"2026-08-12T04:00:00Z","v":1186347,"vw":21.206636},{"c":20.37,"h":21.29,"l":20.34,"n":18205,"o":21.07,"t":"2026-08-13T04:00:00Z","v":1271960,"vw":20.528371},{"c":20.86,"h":21.1,"l":20.41,"n":11323,"o":20.52,"t":"2026-08-14T04:00:00Z","v":694110,"vw":20.879004},{"c":21.32,"h":21.37,"l":20.81,"n":14215,"o":21.06,"t":"2026-08-17T04:00:00Z","v":1041733,"vw":21.162306},{"c":21.09,"h":21.61,"l":21.0324,"n":16475,"o":21.45,"t":"2026-08-18T04:00:00Z","v":1025379,"vw":21.228905},{"c":20.45,"h":21.26,"l":20.28,"n":15796,"o":21.2,"t":"2026-08-19T04:00:00Z","v":1083249,"vw":20.565903},{"c":19.96,"h":20.79,"l":19.91,"n":16474,"o":20.61,"t":"2026-08-20T04:00:00Z","v":1011517,"vw":20.086102},{"c":19.72,"h":20.61,"l":19.46,"n":16076,"o":20.51,"t":"2026-08-21T04:00:00Z","v":1317181,"vw":19.818284},{"c":19.21,"h":19.64,"l":18.945,"n":18700,"o":19.64,"t":"2026-08-24T04:00:00Z","v":1257165,"vw":19.293242},{"c":18.97,"h":19.66,"l":18.95,"n":14070,"o":19.23,"t":"2026-08-25T04:00:00Z","v":1199211,"vw":19.184734},{"c":19.23,"h":19.24,"l":18.39,"n":12492,"o":18.87,"t":"2026-08-26T04:00:00Z","v":886838,"vw":19.146286},{"c":19.54,"h":19.84,"l":18.96,"n":15581,"o":19.4,"t":"2026-08-27T04:00:00Z","v":1517066,"vw":19.570522},{"c":19.28,"h":19.7574,"l":19.045,"n":14532,"o":19.54,"t":"2026-08-28T04:00:00Z","v":1353467,"vw":19.257816},{"c":19.5,"h":19.83,"l":19.11,"n":15791,"o":19.66,"t":"2026-08-31T04:00:00Z","v":1507811,"vw":19.451832},{"c":20.07,"h":20.32,"l":19.37,"n":19065,"o":19.73,"t":"2026-09-01T04:00:00Z","v":1652762,"vw":20.065344},{"c":19.77,"h":20.05,"l":19.47,"n":19922,"o":19.76,"t":"2026-09-02T04:00:00Z","v":1470241,"vw":19.805385},{"c":20.17,"h":20.32,"l":19.42,"n":14967,"o":19.67,"t":"2026-09-03T04:00:00Z","v":1000591,"vw":20.086016},{"c":20.06,"h":20.22,"l":19.8538,"n":18033,"o":20.12,"t":"2026-09-04T04:00:00Z","v":1096267,"vw":20.083781},{"c":20.8,"h":20.97,"l":20.4381,"n":15312,"o":20.44,"t":"2026-09-08T04:00:00Z","v":1036274,"vw":20.798667},{"c":20.5,"h":21.18,"l":20.27,"n":19713,"o":20.88,"t":"2026-09-09T04:00:00Z","v":1371837,"vw":20.518662},{"c":20.36,"h":20.71,"l":20.15,"n":18365,"o":20.71,"t":"2026-09-10T04:00:00Z","v":1561633,"vw":20.457538},{"c":20.64,"h":20.9,"l":20.43,"n":21133,"o":20.52,"t":"2026-09-11T04:00:00Z","v":1583170,"vw":20.688235},{"c":20.05,"h":20.7,"l":19.89,"n":23916,"o":20.4,"t":"2026-09-14T04:00:00Z","v":1752886,"vw":20.248532},{"c":20.67,"h":20.86,"l":20.315,"n":18333,"o":20.33,"t":"2026-09-15T04:00:00Z","v":1247619,"vw":20.654506},{"c":20.31,"h":20.8,"l":19.74,"n":22929,"o":20.63,"t":"2026-09-16T04:00:00Z","v":2052675,"vw":20.185458},{"c":20.36,"h":20.74,"l":20.14,"n":17684,"o":20.4,"t":"2026-09-17T04:00:00Z","v":1473552,"vw":20.381413},{"c":20.78,"h":20.87,"l":20.16,"n":16814,"o":20.36,"t":"2026-09-18T04:00:00Z","v":3035562,"vw":20.667991},{"c":20.6,"h":20.9283,"l":20.26,"n":18313,"o":20.77,"t":"2026-09-21T04:00:00Z","v":1571751,"vw":20.566456},{"c":20.27,"h":21.02,"l":20,"n":18184,"o":20.34,"t":"2026-09-22T04:00:00Z","v":2164934,"vw":20.314723},{"c":19.29,"h":20.42,"l":19.185,"n":18288,"o":20.32,"t":"2026-09-23T04:00:00Z","v":1236103,"vw":19.519192},{"c":19.53,"h":19.88,"l":19.03,"n":23493,"o":19.46,"t":"2026-09-24T04:00:00Z","v":2079887,"vw":19.500336},{"c":19.84,"h":21.06,"l":19.65,"n":49383,"o":20.45,"t":"2026-09-25T04:00:00Z","v":4748914,"vw":20.052836},{"c":20.18,"h":20.44,"l":19.635,"n":25199,"o":20.02,"t":"2026-09-28T04:00:00Z","v":1917177,"vw":20.223634},{"c":19.34,"h":20.05,"l":19.281,"n":28151,"o":19.82,"t":"2026-09-29T04:00:00Z","v":2187839,"vw":19.52293},{"c":19.79,"h":20.22,"l":19.43,"n":18780,"o":19.77,"t":"2026-09-30T04:00:00Z","v":1332459,"vw":19.846888},{"c":20.03,"h":20.07,"l":19.275,"n":22707,"o":19.56,"t":"2026-10-01T04:00:00Z","v":1906464,"vw":19.746534},{"c":19.95,"h":20.47,"l":19.86,"n":16657,"o":20.03,"t":"2026-10-02T04:00:00Z","v":2241525,"vw":20.204784},{"c":20.06,"h":20.53,"l":19.65,"n":20931,"o":19.84,"t":"2026-10-05T04:00:00Z","v":2207629,"vw":20.258545},{"c":19.99,"h":20.12,"l":19.672,"n":19568,"o":20.06,"t":"2026-10-06T04:00:00Z","v":1726410,"vw":19.940477},{"c":19.33,"h":19.97,"l":19.055,"n":18198,"o":19.87,"t":"2026-10-07T04:00:00Z","v":1844903,"vw":19.324255},{"c":19.6,"h":19.68,"l":19.1,"n":17705,"o":19.41,"t":"2026-10-08T04:00:00Z","v":1655706,"vw":19.370147},{"c":19.76,"h":20.12,"l":19.61,"n":14779,"o":19.73,"t":"2026-10-09T04:00:00Z","v":1328675,"vw":19.87977},{"c":19.32,"h":19.99,"l":19.26,"n":13614,"o":19.84,"t":"2026-10-12T04:00:00Z","v":821906,"vw":19.378969},{"c":19.35,"h":19.51,"l":18.82,"n":16263,"o":19.27,"t":"2026-10-13T04:00:00Z","v":1131074,"vw":19.305347},{"c":18.83,"h":19.33,"l":18.55,"n":15600,"o":19.26,"t":"2026-10-14T04:00:00Z","v":1409240,"vw":18.848215},{"c":18.2,"h":18.65,"l":17.825,"n":21629,"o":18.41,"t":"2026-10-15T04:00:00Z","v":2058921,"vw":18.24378},{"c":18.58,"h":18.72,"l":18.14,"n":17976,"o":18.41,"t":"2026-10-16T04:00:00Z","v":1355574,"vw":18.515378},{"c":18.51,"h":19.03,"l":18.44,"n":14735,"o":18.68,"t":"2026-10-19T04:00:00Z","v":890517,"vw":18.54488},{"c":18.76,"h":19.09,"l":18.285,"n":16228,"o":18.6,"t":"2026-10-20T04:00:00Z","v":1093963,"vw":18.734883},{"c":18.78,"h":19.274,"l":18.5795,"n":14680,"o":18.95,"t":"2026-10-21T04:00:00Z","v":1049509,"vw":18.861743},{"c":17.54,"h":18.72,"l":17.08,"n":23096,"o":18.7,"t":"2026-10-22T04:00:00Z","v":1716835,"vw":17.621074}],"volatilityBars":[{"c":20.6,"h":20.6,"l":20.6,"n":1,"o":20.6,"t":"2026-09-22T11:15:00Z","v":200,"vw":20.6},{"c":20.125,"h":20.6,"l":20,"n":606,"o":20.34,"t":"2026-09-22T13:30:00Z","v":101486,"vw":20.241257},{"c":20.445,"h":20.5299,"l":20.158,"n":205,"o":20.158,"t":"2026-09-22T13:45:00Z","v":10085,"vw":20.396386},{"c":20.61,"h":20.64,"l":20.385,"n":355,"o":20.4608,"t":"2026-09-22T14:00:00Z","v":24798,"vw":20.547084},{"c":20.54,"h":20.63,"l":20.455,"n":347,"o":20.605,"t":"2026-09-22T14:15:00Z","v":13233,"vw":20.53669},{"c":20.5806,"h":20.62,"l":20.48,"n":359,"o":20.53,"t":"2026-09-22T14:30:00Z","v":16187,"vw":20.54328},{"c":20.625,"h":20.64,"l":20.53,"n":322,"o":20.57,"t":"2026-09-22T14:45:00Z","v":15959,"vw":20.583332},{"c":20.79,"h":20.85,"l":20.595,"n":506,"o":20.6,"t":"2026-09-22T15:00:00Z","v":41871,"vw":20.754648},{"c":20.72,"h":20.8,"l":20.712,"n":494,"o":20.8,"t":"2026-09-22T15:15:00Z","v":25506,"vw":20.759484},{"c":20.87,"h":21.02,"l":20.69,"n":552,"o":20.705,"t":"2026-09-22T15:30:00Z","v":31263,"vw":20.832428},{"c":20.86,"h":20.895,"l":20.81,"n":325,"o":20.895,"t":"2026-09-22T15:45:00Z","v":16080,"vw":20.85049},{"c":20.75,"h":20.85,"l":20.73,"n":297,"o":20.85,"t":"2026-09-22T16:00:00Z","v":13154,"vw":20.783693},{"c":20.68,"h":20.76,"l":20.68,"n":312,"o":20.75,"t":"2026-09-22T16:15:00Z","v":18459,"vw":20.722013},{"c":20.66,"h":20.7,"l":20.645,"n":340,"o":20.69,"t":"2026-09-22T16:30:00Z","v":17065,"vw":20.671163},{"c":20.65,"h":20.685,"l":20.61,"n":236,"o":20.66,"t":"2026-09-22T16:45:00Z","v":10721,"vw":20.647224},{"c":20.625,"h":20.65,"l":20.59,"n":301,"o":20.65,"t":"2026-09-22T17:00:00Z","v":9866,"vw":20.614889},{"c":20.6,"h":20.64,"l":20.59,"n":321,"o":20.63,"t":"2026-09-22T17:15:00Z","v":21329,"vw":20.620324},{"c":20.62,"h":20.64,"l":20.59,"n":382,"o":20.6,"t":"2026-09-22T17:30:00Z","v":13795,"vw":20.615894},{"c":20.36,"h":20.64,"l":20.32,"n":800,"o":20.625,"t":"2026-09-22T17:45:00Z","v":48648,"vw":20.434452},{"c":20.35,"h":20.45,"l":20.32,"n":584,"o":20.365,"t":"2026-09-22T18:00:00Z","v":29616,"vw":20.368234},{"c":20.435,"h":20.44,"l":20.345,"n":461,"o":20.36,"t":"2026-09-22T18:15:00Z","v":19350,"vw":20.403003},{"c":20.39,"h":20.44,"l":20.35,"n":569,"o":20.435,"t":"2026-09-22T18:30:00Z","v":32280,"vw":20.39648},{"c":20.21,"h":20.36,"l":20.21,"n":612,"o":20.36,"t":"2026-09-22T18:45:00Z","v":36372,"vw":20.282113},{"c":20.17,"h":20.28,"l":20.17,"n":1016,"o":20.2,"t":"2026-09-22T19:00:00Z","v":117128,"vw":20.233853},{"c":20.21,"h":20.25,"l":20.16,"n":844,"o":20.17,"t":"2026-09-22T19:15:00Z","v":71983,"vw":20.208019},{"c":20.27,"h":20.27,"l":20.145,"n":1409,"o":20.21,"t":"2026-09-22T19:30:00Z","v":122172,"vw":20.211991},{"c":20.29,"h":20.3,"l":20.15,"n":5056,"o":20.27,"t":"2026-09-22T19:45:00Z","v":625729,"vw":20.251008},{"c":20.27,"h":20.27,"l":20.27,"n":25,"o":20.27,"t":"2026-09-22T20:00:00Z","v":651783,"vw":20.27},{"c":19.99,"h":20.42,"l":19.9,"n":287,"o":20.32,"t":"2026-09-23T13:30:00Z","v":19299,"vw":20.116128},{"c":19.92,"h":20.14,"l":19.91,"n":297,"o":19.995,"t":"2026-09-23T13:45:00Z","v":19683,"vw":20.04219},{"c":19.84,"h":19.97,"l":19.825,"n":449,"o":19.97,"t":"2026-09-23T14:00:00Z","v":20394,"vw":19.878713},{"c":19.955,"h":20.01,"l":19.855,"n":495,"o":19.855,"t":"2026-09-23T14:15:00Z","v":21581,"vw":19.936373},{"c":19.91,"h":20,"l":19.885,"n":585,"o":19.95,"t":"2026-09-23T14:30:00Z","v":24649,"vw":19.933587},{"c":19.91,"h":19.93,"l":19.83,"n":485,"o":19.92,"t":"2026-09-23T14:45:00Z","v":18733,"vw":19.866724},{"c":20.065,"h":20.15,"l":19.9,"n":485,"o":19.91,"t":"2026-09-23T15:00:00Z","v":46748,"vw":20.060977},{"c":20.02,"h":20.065,"l":19.925,"n":335,"o":20.065,"t":"2026-09-23T15:15:00Z","v":15384,"vw":19.987872},{"c":20.02,"h":20.06,"l":19.97,"n":349,"o":20.04,"t":"2026-09-23T15:30:00Z","v":16273,"vw":20.018777},{"c":19.975,"h":20.04,"l":19.965,"n":623,"o":20.02,"t":"2026-09-23T15:45:00Z","v":51388,"vw":20.014004},{"c":19.945,"h":19.96,"l":19.93,"n":225,"o":19.96,"t":"2026-09-23T16:00:00Z","v":8995,"vw":19.944027},{"c":19.97,"h":19.985,"l":19.94,"n":349,"o":19.95,"t":"2026-09-23T16:15:00Z","v":15935,"vw":19.960525},{"c":19.92,"h":19.98,"l":19.92,"n":306,"o":19.98,"t":"2026-09-23T16:30:00Z","v":9428,"vw":19.951412},{"c":19.81,"h":19.93,"l":19.78,"n":484,"o":19.925,"t":"2026-09-23T16:45:00Z","v":15734,"vw":19.831545},{"c":19.745,"h":19.79,"l":19.72,"n":535,"o":19.79,"t":"2026-09-23T17:00:00Z","v":24169,"vw":19.750078},{"c":19.919,"h":19.919,"l":19.77,"n":443,"o":19.78,"t":"2026-09-23T17:15:00Z","v":18696,"vw":19.856267},{"c":19.805,"h":19.895,"l":19.78,"n":484,"o":19.895,"t":"2026-09-23T17:30:00Z","v":27812,"vw":19.848868},{"c":19.67,"h":19.8,"l":19.67,"n":624,"o":19.8,"t":"2026-09-23T17:45:00Z","v":35106,"vw":19.727548},{"c":19.56,"h":19.7,"l":19.53,"n":578,"o":19.68,"t":"2026-09-23T18:00:00Z","v":30323,"vw":19.612018},{"c":19.56,"h":19.59,"l":19.53,"n":586,"o":19.54,"t":"2026-09-23T18:15:00Z","v":31515,"vw":19.554506},{"c":19.55,"h":19.58,"l":19.529,"n":735,"o":19.55,"t":"2026-09-23T18:30:00Z","v":45139,"vw":19.55064},{"c":19.37,"h":19.53,"l":19.365,"n":855,"o":19.53,"t":"2026-09-23T18:45:00Z","v":35365,"vw":19.443078},{"c":19.36,"h":19.39,"l":19.33,"n":780,"o":19.38,"t":"2026-09-23T19:00:00Z","v":36348,"vw":19.365982},{"c":19.3,"h":19.39,"l":19.28,"n":1255,"o":19.36,"t":"2026-09-23T19:15:00Z","v":84804,"vw":19.331549},{"c":19.23,"h":19.36,"l":19.23,"n":1265,"o":19.3,"t":"2026-09-23T19:30:00Z","v":71948,"vw":19.307},{"c":19.29,"h":19.31,"l":19.185,"n":3506,"o":19.225,"t":"2026-09-23T19:45:00Z","v":242032,"vw":19.244674},{"c":19.29,"h":19.29,"l":19.29,"n":36,"o":19.29,"t":"2026-09-23T20:00:00Z","v":232347,"vw":19.29},{"c":18.0076,"h":18.0076,"l":18.0076,"n":1,"o":18.0076,"t":"2026-09-23T22:15:00Z","v":500,"vw":18.0076},{"c":19.28,"h":19.28,"l":19.28,"n":1,"o":19.28,"t":"2026-09-24T08:00:00Z","v":100,"vw":19.28},{"c":19.35,"h":19.35,"l":19.35,"n":1,"o":19.35,"t":"2026-09-24T09:00:00Z","v":100,"vw":19.35},{"c":19.125,"h":19.66,"l":19.04,"n":370,"o":19.46,"t":"2026-09-24T13:30:00Z","v":54841,"vw":19.424009},{"c":19.14,"h":19.28,"l":19.12,"n":384,"o":19.125,"t":"2026-09-24T13:45:00Z","v":57481,"vw":19.165048},{"c":19.15,"h":19.19,"l":19.03,"n":1072,"o":19.13,"t":"2026-09-24T14:00:00Z","v":86600,"vw":19.116949},{"c":19.31,"h":19.37,"l":19.13,"n":847,"o":19.15,"t":"2026-09-24T14:15:00Z","v":69608,"vw":19.253944},{"c":19.33,"h":19.405,"l":19.28,"n":527,"o":19.305,"t":"2026-09-24T14:30:00Z","v":30704,"vw":19.353554},{"c":19.385,"h":19.47,"l":19.26,"n":885,"o":19.325,"t":"2026-09-24T14:45:00Z","v":80459,"vw":19.374834},{"c":19.455,"h":19.48,"l":19.37,"n":547,"o":19.385,"t":"2026-09-24T15:00:00Z","v":66531,"vw":19.439793},{"c":19.475,"h":19.51,"l":19.38,"n":568,"o":19.44,"t":"2026-09-24T15:15:00Z","v":49099,"vw":19.452038},{"c":19.44,"h":19.489,"l":19.365,"n":539,"o":19.47,"t":"2026-09-24T15:30:00Z","v":35134,"vw":19.409167},{"c":19.43,"h":19.45,"l":19.36,"n":413,"o":19.45,"t":"2026-09-24T15:45:00Z","v":20581,"vw":19.409058},{"c":19.47,"h":19.51,"l":19.39,"n":404,"o":19.43,"t":"2026-09-24T16:00:00Z","v":18421,"vw":19.460361},{"c":19.39,"h":19.46,"l":19.25,"n":894,"o":19.45,"t":"2026-09-24T16:15:00Z","v":52554,"vw":19.367638},{"c":19.425,"h":19.515,"l":19.32,"n":622,"o":19.36,"t":"2026-09-24T16:30:00Z","v":53406,"vw":19.442366},{"c":19.56,"h":19.56,"l":19.395,"n":362,"o":19.425,"t":"2026-09-24T16:45:00Z","v":36989,"vw":19.484549},{"c":19.57,"h":19.59,"l":19.53,"n":493,"o":19.545,"t":"2026-09-24T17:00:00Z","v":27610,"vw":19.561565},{"c":19.61,"h":19.65,"l":19.56,"n":802,"o":19.58,"t":"2026-09-24T17:15:00Z","v":58016,"vw":19.610917},{"c":19.64,"h":19.67,"l":19.59,"n":385,"o":19.605,"t":"2026-09-24T17:30:00Z","v":19552,"vw":19.637866},{"c":19.76,"h":19.79,"l":19.64,"n":404,"o":19.64,"t":"2026-09-24T17:45:00Z","v":19643,"vw":19.720116},{"c":19.86,"h":19.88,"l":19.76,"n":559,"o":19.76,"t":"2026-09-24T18:00:00Z","v":29496,"vw":19.816643},{"c":19.8,"h":19.88,"l":19.75,"n":659,"o":19.835,"t":"2026-09-24T18:15:00Z","v":36405,"vw":19.809069},{"c":19.77,"h":19.82,"l":19.72,"n":765,"o":19.8,"t":"2026-09-24T18:30:00Z","v":72094,"vw":19.768165},{"c":19.8,"h":19.83,"l":19.77,"n":644,"o":19.77,"t":"2026-09-24T18:45:00Z","v":36650,"vw":19.797911},{"c":19.82,"h":19.84,"l":19.76,"n":604,"o":19.8,"t":"2026-09-24T19:00:00Z","v":31111,"vw":19.800631},{"c":19.71,"h":19.8,"l":19.71,"n":896,"o":19.8,"t":"2026-09-24T19:15:00Z","v":46294,"vw":19.762896},{"c":19.638,"h":19.71,"l":19.61,"n":1055,"o":19.71,"t":"2026-09-24T19:30:00Z","v":67828,"vw":19.657832},{"c":19.55,"h":19.66,"l":19.5,"n":3298,"o":19.63,"t":"2026-09-24T19:45:00Z","v":254105,"vw":19.5596},{"c":19.53,"h":19.53,"l":19.53,"n":29,"o":19.53,"t":"2026-09-24T20:00:00Z","v":282440,"vw":19.53},{"c":19.61,"h":19.61,"l":19.61,"n":1,"o":19.61,"t":"2026-09-24T20:15:00Z","v":100,"vw":19.61},{"c":22.5414,"h":26,"l":19.79,"n":3027,"o":19.79,"t":"2026-09-24T20:30:00Z","v":270677,"vw":22.764259},{"c":21.93,"h":22.62,"l":21.4,"n":671,"o":22.19,"t":"2026-09-24T20:45:00Z","v":51405,"vw":22.171336},{"c":22.08,"h":22.3089,"l":21.78,"n":136,"o":21.89,"t":"2026-09-24T21:00:00Z","v":8542,"vw":22.06572},{"c":21.8,"h":22.08,"l":21.3,"n":127,"o":22.08,"t":"2026-09-24T21:15:00Z","v":32242,"vw":21.957879},{"c":21.62,"h":21.94,"l":21.62,"n":21,"o":21.87,"t":"2026-09-24T21:30:00Z","v":1423,"vw":21.797054},{"c":21.89,"h":22.0862,"l":21.76,"n":13,"o":22.0862,"t":"2026-09-24T21:45:00Z","v":1505,"vw":21.922485},{"c":21.75,"h":22,"l":21.75,"n":13,"o":21.83,"t":"2026-09-24T22:00:00Z","v":1236,"vw":21.86},{"c":21.5,"h":21.57,"l":21.4,"n":14,"o":21.57,"t":"2026-09-24T22:15:00Z","v":6080,"vw":21.513221},{"c":21.66,"h":21.66,"l":21.21,"n":10,"o":21.5,"t":"2026-09-24T22:30:00Z","v":2835,"vw":21.454154},{"c":21.67,"h":21.67,"l":21.67,"n":1,"o":21.67,"t":"2026-09-24T22:45:00Z","v":100,"vw":21.67},{"c":21.71,"h":21.71,"l":21.71,"n":6,"o":21.71,"t":"2026-09-24T23:15:00Z","v":677,"vw":21.71},{"c":21.75,"h":21.88,"l":21.66,"n":11,"o":21.66,"t":"2026-09-24T23:30:00Z","v":763,"vw":21.811023},{"c":21.65,"h":21.72,"l":21.65,"n":4,"o":21.72,"t":"2026-09-24T23:45:00Z","v":351,"vw":21.67},{"c":20.81,"h":20.81,"l":20.5,"n":131,"o":20.5,"t":"2026-09-25T08:00:00Z","v":2082,"vw":20.698711},{"c":21.16,"h":21.16,"l":21.16,"n":1,"o":21.16,"t":"2026-09-25T09:30:00Z","v":100,"vw":21.16},{"c":20.9,"h":20.9,"l":20.74,"n":5,"o":20.74,"t":"2026-09-25T09:45:00Z","v":1415,"vw":20.871877},{"c":20.58,"h":20.58,"l":20.58,"n":2,"o":20.58,"t":"2026-09-25T11:00:00Z","v":305,"vw":20.58},{"c":20.58,"h":20.58,"l":20.58,"n":9,"o":20.58,"t":"2026-09-25T11:15:00Z","v":1332,"vw":20.58},{"c":20.58,"h":20.6,"l":20.58,"n":8,"o":20.58,"t":"2026-09-25T11:30:00Z","v":1077,"vw":20.589259},{"c":20.31,"h":20.52,"l":20.3,"n":28,"o":20.52,"t":"2026-09-25T11:45:00Z","v":15613,"vw":20.488976},{"c":20.5,"h":20.5,"l":20.5,"n":6,"o":20.5,"t":"2026-09-25T12:00:00Z","v":462,"vw":20.5},{"c":20.35,"h":20.35,"l":20.25,"n":18,"o":20.31,"t":"2026-09-25T12:15:00Z","v":3299,"vw":20.296535},{"c":20.21,"h":20.21,"l":20.21,"n":2,"o":20.21,"t":"2026-09-25T12:30:00Z","v":295,"vw":20.21},{"c":20.69,"h":20.7,"l":20.25,"n":35,"o":20.25,"t":"2026-09-25T12:45:00Z","v":50430,"vw":20.581695},{"c":20.39,"h":20.44,"l":20.39,"n":7,"o":20.44,"t":"2026-09-25T13:00:00Z","v":480,"vw":20.414048},{"c":20.45,"h":20.65,"l":20.45,"n":18,"o":20.65,"t":"2026-09-25T13:15:00Z","v":7824,"vw":20.460103},{"c":20.655,"h":21.06,"l":20.01,"n":2772,"o":20.45,"t":"2026-09-25T13:30:00Z","v":365775,"vw":20.651899},{"c":20.2,"h":20.6,"l":20.09,"n":1959,"o":20.6,"t":"2026-09-25T13:45:00Z","v":183452,"vw":20.24928},{"c":20.345,"h":20.39,"l":20.2,"n":1570,"o":20.2,"t":"2026-09-25T14:00:00Z","v":146253,"vw":20.30037},{"c":20.34,"h":20.58,"l":20.23,"n":1426,"o":20.345,"t":"2026-09-25T14:15:00Z","v":115426,"vw":20.435983},{"c":20.12,"h":20.3599,"l":20.1,"n":3530,"o":20.35,"t":"2026-09-25T14:30:00Z","v":345672,"vw":20.255158},{"c":19.93,"h":20.11,"l":19.65,"n":2236,"o":20.1,"t":"2026-09-25T14:45:00Z","v":184245,"vw":19.847039},{"c":20.145,"h":20.15,"l":19.935,"n":1611,"o":19.94,"t":"2026-09-25T15:00:00Z","v":105118,"vw":20.025601},{"c":19.965,"h":20.145,"l":19.94,"n":1075,"o":20.145,"t":"2026-09-25T15:15:00Z","v":54175,"vw":20.001551},{"c":19.94,"h":19.99,"l":19.85,"n":1373,"o":19.965,"t":"2026-09-25T15:30:00Z","v":71515,"vw":19.922618},{"c":19.825,"h":20.025,"l":19.715,"n":2842,"o":19.97,"t":"2026-09-25T15:45:00Z","v":279369,"vw":19.821063},{"c":19.995,"h":20,"l":19.77,"n":1048,"o":19.8,"t":"2026-09-25T16:00:00Z","v":73184,"vw":19.858176},{"c":19.885,"h":20.13,"l":19.85,"n":1352,"o":20.01,"t":"2026-09-25T16:15:00Z","v":127288,"vw":19.980273},{"c":19.96,"h":20.0221,"l":19.87,"n":1268,"o":19.89,"t":"2026-09-25T16:30:00Z","v":102678,"vw":19.938583},{"c":20.025,"h":20.07,"l":19.93,"n":1100,"o":19.955,"t":"2026-09-25T16:45:00Z","v":80409,"vw":20.004801},{"c":20.08,"h":20.08,"l":19.93,"n":2323,"o":20.025,"t":"2026-09-25T17:00:00Z","v":156828,"vw":20.02315},{"c":19.87,"h":20.08,"l":19.82,"n":1295,"o":20.08,"t":"2026-09-25T17:15:00Z","v":78277,"vw":19.977942},{"c":19.785,"h":19.87,"l":19.69,"n":1286,"o":19.865,"t":"2026-09-25T17:30:00Z","v":90388,"vw":19.781827},{"c":19.85,"h":19.85,"l":19.72,"n":1281,"o":19.8,"t":"2026-09-25T17:45:00Z","v":82864,"vw":19.781407},{"c":19.855,"h":19.9,"l":19.845,"n":869,"o":19.86,"t":"2026-09-25T18:00:00Z","v":42615,"vw":19.867465},{"c":19.89,"h":19.93,"l":19.85,"n":1115,"o":19.855,"t":"2026-09-25T18:15:00Z","v":64091,"vw":19.896949},{"c":19.91,"h":19.93,"l":19.795,"n":1218,"o":19.89,"t":"2026-09-25T18:30:00Z","v":68896,"vw":19.858757},{"c":20.15,"h":20.18,"l":19.91,"n":1633,"o":19.91,"t":"2026-09-25T18:45:00Z","v":112989,"vw":20.042806},{"c":20.2,"h":20.37,"l":20.09,"n":2021,"o":20.14,"t":"2026-09-25T19:00:00Z","v":191369,"vw":20.247225},{"c":20.02,"h":20.23,"l":20,"n":1761,"o":20.2,"t":"2026-09-25T19:15:00Z","v":132305,"vw":20.110879},{"c":20.08,"h":20.08,"l":19.95,"n":2360,"o":20.015,"t":"2026-09-25T19:30:00Z","v":187394,"vw":20.006712},{"c":19.84,"h":20.12,"l":19.83,"n":6508,"o":20.07,"t":"2026-09-25T19:45:00Z","v":644090,"vw":19.90454},{"c":19.84,"h":19.85,"l":19.84,"n":42,"o":19.85,"t":"2026-09-25T20:00:00Z","v":573825,"vw":19.840033},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-09-25T23:15:00Z","v":500,"vw":19.5},{"c":19.76,"h":19.76,"l":19.76,"n":3,"o":19.76,"t":"2026-09-25T23:45:00Z","v":310,"vw":19.76},{"c":19.92,"h":19.92,"l":19.92,"n":1,"o":19.92,"t":"2026-09-28T11:15:00Z","v":190,"vw":19.92},{"c":20.08,"h":20.12,"l":19.635,"n":526,"o":20.02,"t":"2026-09-28T13:30:00Z","v":36158,"vw":19.905916},{"c":20.07,"h":20.16,"l":19.98,"n":932,"o":20,"t":"2026-09-28T13:45:00Z","v":59558,"vw":20.021463},{"c":20.32,"h":20.33,"l":20.05,"n":970,"o":20.06,"t":"2026-09-28T14:00:00Z","v":61960,"vw":20.180384},{"c":20.2,"h":20.32,"l":20.095,"n":507,"o":20.32,"t":"2026-09-28T14:15:00Z","v":28854,"vw":20.219501},{"c":20.12,"h":20.27,"l":20.115,"n":391,"o":20.21,"t":"2026-09-28T14:30:00Z","v":14653,"vw":20.214283},{"c":20.04,"h":20.14,"l":20,"n":618,"o":20.14,"t":"2026-09-28T14:45:00Z","v":30232,"vw":20.071523},{"c":20.09,"h":20.175,"l":19.9836,"n":579,"o":20.03,"t":"2026-09-28T15:00:00Z","v":24674,"vw":20.086517},{"c":20.04,"h":20.1,"l":20.035,"n":587,"o":20.085,"t":"2026-09-28T15:15:00Z","v":26081,"vw":20.074469},{"c":20.26,"h":20.27,"l":20.005,"n":956,"o":20.04,"t":"2026-09-28T15:30:00Z","v":60052,"vw":20.168561},{"c":20.415,"h":20.42,"l":20.245,"n":594,"o":20.26,"t":"2026-09-28T15:45:00Z","v":36792,"vw":20.306964},{"c":20.34,"h":20.44,"l":20.31,"n":665,"o":20.4,"t":"2026-09-28T16:00:00Z","v":38718,"vw":20.37374},{"c":20.24,"h":20.345,"l":20.12,"n":1226,"o":20.34,"t":"2026-09-28T16:15:00Z","v":74038,"vw":20.257344},{"c":20.22,"h":20.27,"l":20.19,"n":440,"o":20.2499,"t":"2026-09-28T16:30:00Z","v":15363,"vw":20.221065},{"c":20.225,"h":20.25,"l":20.195,"n":504,"o":20.23,"t":"2026-09-28T16:45:00Z","v":18623,"vw":20.226281},{"c":20.11,"h":20.275,"l":20.11,"n":1056,"o":20.22,"t":"2026-09-28T17:00:00Z","v":75124,"vw":20.227237},{"c":20.275,"h":20.28,"l":20.06,"n":561,"o":20.09,"t":"2026-09-28T17:15:00Z","v":28193,"vw":20.160268},{"c":20.375,"h":20.38,"l":20.23,"n":657,"o":20.28,"t":"2026-09-28T17:30:00Z","v":49787,"vw":20.281888},{"c":20.26,"h":20.395,"l":20.235,"n":744,"o":20.375,"t":"2026-09-28T17:45:00Z","v":47079,"vw":20.357733},{"c":20.29,"h":20.305,"l":20.24,"n":592,"o":20.27,"t":"2026-09-28T18:00:00Z","v":25361,"vw":20.275942},{"c":20.2,"h":20.315,"l":20.195,"n":595,"o":20.29,"t":"2026-09-28T18:15:00Z","v":19377,"vw":20.249352},{"c":20.27,"h":20.28,"l":20.18,"n":746,"o":20.2,"t":"2026-09-28T18:30:00Z","v":35810,"vw":20.238979},{"c":20.305,"h":20.34,"l":20.25,"n":928,"o":20.275,"t":"2026-09-28T18:45:00Z","v":57609,"vw":20.281895},{"c":20.375,"h":20.375,"l":20.27,"n":820,"o":20.305,"t":"2026-09-28T19:00:00Z","v":41684,"vw":20.334485},{"c":20.325,"h":20.37,"l":20.31,"n":810,"o":20.37,"t":"2026-09-28T19:15:00Z","v":36229,"vw":20.328952},{"c":20.43,"h":20.435,"l":20.24,"n":2266,"o":20.33,"t":"2026-09-28T19:30:00Z","v":152301,"vw":20.337552},{"c":20.205,"h":20.43,"l":20.17,"n":5142,"o":20.42,"t":"2026-09-28T19:45:00Z","v":397892,"vw":20.259012},{"c":20.18,"h":20.187,"l":20.18,"n":35,"o":20.187,"t":"2026-09-28T20:00:00Z","v":404438,"vw":20.180004},{"c":19.88,"h":19.88,"l":19.88,"n":1,"o":19.88,"t":"2026-09-28T22:30:00Z","v":400,"vw":19.88},{"c":19.65,"h":20.05,"l":19.485,"n":1130,"o":19.82,"t":"2026-09-29T13:30:00Z","v":153744,"vw":19.734474},{"c":19.6523,"h":19.73,"l":19.64,"n":452,"o":19.66,"t":"2026-09-29T13:45:00Z","v":46258,"vw":19.670002},{"c":19.59,"h":19.67,"l":19.44,"n":882,"o":19.645,"t":"2026-09-29T14:00:00Z","v":94284,"vw":19.59548},{"c":19.405,"h":19.65,"l":19.38,"n":667,"o":19.61,"t":"2026-09-29T14:15:00Z","v":29915,"vw":19.525942},{"c":19.46,"h":19.71,"l":19.405,"n":4373,"o":19.405,"t":"2026-09-29T14:30:00Z","v":293253,"vw":19.62156},{"c":19.41,"h":19.61,"l":19.4,"n":1851,"o":19.46,"t":"2026-09-29T14:45:00Z","v":121381,"vw":19.544768},{"c":19.67,"h":19.67,"l":19.35,"n":917,"o":19.4,"t":"2026-09-29T15:00:00Z","v":83391,"vw":19.440197},{"c":19.755,"h":19.81,"l":19.61,"n":754,"o":19.663,"t":"2026-09-29T15:15:00Z","v":44371,"vw":19.67484},{"c":19.78,"h":19.82,"l":19.705,"n":613,"o":19.73,"t":"2026-09-29T15:30:00Z","v":35128,"vw":19.740983},{"c":19.83,"h":19.9,"l":19.71,"n":713,"o":19.8,"t":"2026-09-29T15:45:00Z","v":38890,"vw":19.802964},{"c":19.83,"h":19.87,"l":19.81,"n":480,"o":19.84,"t":"2026-09-29T16:00:00Z","v":23485,"vw":19.844764},{"c":19.95,"h":19.95,"l":19.8,"n":649,"o":19.825,"t":"2026-09-29T16:15:00Z","v":31492,"vw":19.855609},{"c":19.82,"h":19.97,"l":19.82,"n":515,"o":19.96,"t":"2026-09-29T16:30:00Z","v":23483,"vw":19.899374},{"c":19.78,"h":19.805,"l":19.755,"n":494,"o":19.805,"t":"2026-09-29T16:45:00Z","v":25301,"vw":19.782416},{"c":19.75,"h":19.78,"l":19.71,"n":453,"o":19.78,"t":"2026-09-29T17:00:00Z","v":18178,"vw":19.748377},{"c":19.63,"h":19.745,"l":19.63,"n":484,"o":19.745,"t":"2026-09-29T17:15:00Z","v":32509,"vw":19.680439},{"c":19.64,"h":19.65,"l":19.61,"n":364,"o":19.61,"t":"2026-09-29T17:30:00Z","v":16650,"vw":19.635587},{"c":19.63,"h":19.66,"l":19.5675,"n":635,"o":19.64,"t":"2026-09-29T17:45:00Z","v":29596,"vw":19.615647},{"c":19.62,"h":19.665,"l":19.55,"n":691,"o":19.63,"t":"2026-09-29T18:00:00Z","v":32454,"vw":19.615371},{"c":19.575,"h":19.65,"l":19.57,"n":700,"o":19.62,"t":"2026-09-29T18:15:00Z","v":42843,"vw":19.608885},{"c":19.49,"h":19.57,"l":19.47,"n":995,"o":19.57,"t":"2026-09-29T18:30:00Z","v":56785,"vw":19.512435},{"c":19.41,"h":19.49,"l":19.365,"n":1276,"o":19.49,"t":"2026-09-29T18:45:00Z","v":69555,"vw":19.405948},{"c":19.51,"h":19.525,"l":19.42,"n":941,"o":19.42,"t":"2026-09-29T19:00:00Z","v":43016,"vw":19.480993},{"c":19.52,"h":19.56,"l":19.5,"n":1042,"o":19.52,"t":"2026-09-29T19:15:00Z","v":51039,"vw":19.53071},{"c":19.345,"h":19.53,"l":19.31,"n":1466,"o":19.53,"t":"2026-09-29T19:30:00Z","v":92073,"vw":19.419237},{"c":19.34,"h":19.4,"l":19.281,"n":4094,"o":19.341,"t":"2026-09-29T19:45:00Z","v":302768,"vw":19.336565},{"c":19.34,"h":19.34,"l":19.34,"n":33,"o":19.34,"t":"2026-09-29T20:00:00Z","v":336273,"vw":19.34},{"c":19.37,"h":19.44,"l":19.36,"n":25,"o":19.44,"t":"2026-09-29T22:30:00Z","v":1575,"vw":19.380667},{"c":19.34,"h":19.42,"l":19.34,"n":56,"o":19.36,"t":"2026-09-29T22:45:00Z","v":8306,"vw":19.3505},{"c":19.35,"h":19.36,"l":19.35,"n":11,"o":19.36,"t":"2026-09-29T23:00:00Z","v":1000,"vw":19.353542},{"c":19.35,"h":19.36,"l":19.34,"n":3,"o":19.36,"t":"2026-09-29T23:15:00Z","v":500,"vw":19.348},{"c":19.71,"h":19.77,"l":19.43,"n":614,"o":19.77,"t":"2026-09-30T13:30:00Z","v":67506,"vw":19.70316},{"c":20,"h":20.09,"l":19.74,"n":691,"o":19.75,"t":"2026-09-30T13:45:00Z","v":52767,"vw":19.946245},{"c":20.02,"h":20.04,"l":19.94,"n":671,"o":20.04,"t":"2026-09-30T14:00:00Z","v":27907,"vw":20.001101},{"c":19.98,"h":20.11,"l":19.945,"n":628,"o":20.005,"t":"2026-09-30T14:15:00Z","v":35769,"vw":20.039768},{"c":20.03,"h":20.22,"l":19.99,"n":880,"o":19.99,"t":"2026-09-30T14:30:00Z","v":52526,"vw":20.112451},{"c":20.05,"h":20.12,"l":19.96,"n":585,"o":20.03,"t":"2026-09-30T14:45:00Z","v":35249,"vw":20.037251},{"c":20.125,"h":20.1798,"l":20.03,"n":701,"o":20.055,"t":"2026-09-30T15:00:00Z","v":39009,"vw":20.099377},{"c":19.98,"h":20.13,"l":19.94,"n":421,"o":20.13,"t":"2026-09-30T15:15:00Z","v":23492,"vw":20.022971},{"c":19.89,"h":19.99,"l":19.86,"n":354,"o":19.99,"t":"2026-09-30T15:30:00Z","v":21268,"vw":19.913322},{"c":19.86,"h":20.04,"l":19.86,"n":722,"o":19.92,"t":"2026-09-30T15:45:00Z","v":38599,"vw":19.948848},{"c":19.86,"h":19.89,"l":19.84,"n":355,"o":19.875,"t":"2026-09-30T16:00:00Z","v":12697,"vw":19.862416},{"c":19.99,"h":20.005,"l":19.83,"n":555,"o":19.84,"t":"2026-09-30T16:15:00Z","v":28483,"vw":19.917661},{"c":19.93,"h":19.97,"l":19.89,"n":312,"o":19.97,"t":"2026-09-30T16:30:00Z","v":10417,"vw":19.922228},{"c":19.87,"h":19.93,"l":19.87,"n":320,"o":19.93,"t":"2026-09-30T16:45:00Z","v":10693,"vw":19.891593},{"c":19.89,"h":19.9,"l":19.87,"n":271,"o":19.875,"t":"2026-09-30T17:00:00Z","v":7853,"vw":19.885932},{"c":19.975,"h":20.005,"l":19.85,"n":658,"o":19.88,"t":"2026-09-30T17:15:00Z","v":31753,"vw":19.927349},{"c":19.83,"h":19.975,"l":19.83,"n":615,"o":19.975,"t":"2026-09-30T17:30:00Z","v":37938,"vw":19.903468},{"c":19.86,"h":19.88,"l":19.79,"n":388,"o":19.83,"t":"2026-09-30T17:45:00Z","v":15045,"vw":19.845397},{"c":19.83,"h":19.86,"l":19.79,"n":518,"o":19.85,"t":"2026-09-30T18:00:00Z","v":23140,"vw":19.823438},{"c":19.75,"h":19.84,"l":19.74,"n":482,"o":19.82,"t":"2026-09-30T18:15:00Z","v":19717,"vw":19.800611},{"c":19.79,"h":19.8,"l":19.735,"n":619,"o":19.76,"t":"2026-09-30T18:30:00Z","v":19939,"vw":19.768026},{"c":19.74,"h":19.77,"l":19.715,"n":542,"o":19.77,"t":"2026-09-30T18:45:00Z","v":23708,"vw":19.74022},{"c":19.755,"h":19.79,"l":19.72,"n":728,"o":19.75,"t":"2026-09-30T19:00:00Z","v":27737,"vw":19.753633},{"c":19.725,"h":19.765,"l":19.71,"n":729,"o":19.75,"t":"2026-09-30T19:15:00Z","v":27397,"vw":19.742846},{"c":19.745,"h":19.755,"l":19.705,"n":1121,"o":19.725,"t":"2026-09-30T19:30:00Z","v":58048,"vw":19.725957},{"c":19.8,"h":19.825,"l":19.725,"n":3094,"o":19.745,"t":"2026-09-30T19:45:00Z","v":217968,"vw":19.790681},{"c":19.79,"h":19.79,"l":19.79,"n":31,"o":19.79,"t":"2026-09-30T20:00:00Z","v":332001,"vw":19.79},{"c":19.79,"h":19.79,"l":19.79,"n":1,"o":19.79,"t":"2026-09-30T22:30:00Z","v":200,"vw":19.79},{"c":19.36,"h":19.76,"l":19.36,"n":301,"o":19.56,"t":"2026-10-01T13:30:00Z","v":31960,"vw":19.521496},{"c":19.535,"h":19.7,"l":19.275,"n":1185,"o":19.3401,"t":"2026-10-01T13:45:00Z","v":99562,"vw":19.561059},{"c":19.43,"h":19.525,"l":19.31,"n":402,"o":19.48,"t":"2026-10-01T14:00:00Z","v":27457,"vw":19.407003},{"c":19.395,"h":19.49,"l":19.37,"n":520,"o":19.44,"t":"2026-10-01T14:15:00Z","v":32428,"vw":19.421505},{"c":19.42,"h":19.47,"l":19.37,"n":512,"o":19.395,"t":"2026-10-01T14:30:00Z","v":36820,"vw":19.419191},{"c":19.49,"h":19.6,"l":19.41,"n":558,"o":19.43,"t":"2026-10-01T14:45:00Z","v":31281,"vw":19.488692},{"c":19.625,"h":19.64,"l":19.44,"n":562,"o":19.47,"t":"2026-10-01T15:00:00Z","v":25389,"vw":19.514786},{"c":19.45,"h":19.64,"l":19.45,"n":453,"o":19.625,"t":"2026-10-01T15:15:00Z","v":17196,"vw":19.557418},{"c":19.47,"h":19.5,"l":19.39,"n":490,"o":19.48,"t":"2026-10-01T15:30:00Z","v":23141,"vw":19.446116},{"c":19.575,"h":19.575,"l":19.475,"n":370,"o":19.475,"t":"2026-10-01T15:45:00Z","v":19654,"vw":19.527553},{"c":19.52,"h":19.55,"l":19.49,"n":505,"o":19.55,"t":"2026-10-01T16:00:00Z","v":24992,"vw":19.522},{"c":19.58,"h":19.625,"l":19.52,"n":733,"o":19.52,"t":"2026-10-01T16:15:00Z","v":41568,"vw":19.563434},{"c":19.64,"h":19.68,"l":19.56,"n":445,"o":19.56,"t":"2026-10-01T16:30:00Z","v":25002,"vw":19.625934},{"c":19.53,"h":19.64,"l":19.53,"n":426,"o":19.63,"t":"2026-10-01T16:45:00Z","v":24606,"vw":19.592796},{"c":19.53,"h":19.58,"l":19.52,"n":492,"o":19.52,"t":"2026-10-01T17:00:00Z","v":25816,"vw":19.552222},{"c":19.53,"h":19.56,"l":19.48,"n":413,"o":19.525,"t":"2026-10-01T17:15:00Z","v":16236,"vw":19.514808},{"c":19.57,"h":19.625,"l":19.49,"n":676,"o":19.525,"t":"2026-10-01T17:30:00Z","v":42667,"vw":19.565907},{"c":19.6,"h":19.6,"l":19.48,"n":846,"o":19.56,"t":"2026-10-01T17:45:00Z","v":52609,"vw":19.547835},{"c":19.45,"h":19.7,"l":19.45,"n":994,"o":19.6,"t":"2026-10-01T18:00:00Z","v":89730,"vw":19.620686},{"c":19.58,"h":19.62,"l":19.43,"n":1862,"o":19.43,"t":"2026-10-01T18:15:00Z","v":140320,"vw":19.546701},{"c":19.61,"h":19.65,"l":19.56,"n":964,"o":19.595,"t":"2026-10-01T18:30:00Z","v":106538,"vw":19.6083},{"c":19.67,"h":19.695,"l":19.58,"n":728,"o":19.595,"t":"2026-10-01T18:45:00Z","v":36343,"vw":19.640122},{"c":19.84,"h":19.86,"l":19.645,"n":937,"o":19.68,"t":"2026-10-01T19:00:00Z","v":78882,"vw":19.719363},{"c":19.88,"h":19.925,"l":19.84,"n":1262,"o":19.84,"t":"2026-10-01T19:15:00Z","v":133677,"vw":19.873718},{"c":19.805,"h":19.89,"l":19.7701,"n":1500,"o":19.89,"t":"2026-10-01T19:30:00Z","v":76924,"vw":19.822198},{"c":20.06,"h":20.07,"l":19.74,"n":3806,"o":19.81,"t":"2026-10-01T19:45:00Z","v":311549,"vw":19.935616},{"c":20.03,"h":20.06,"l":20.03,"n":40,"o":20.06,"t":"2026-10-01T20:00:00Z","v":324444,"vw":20.030141},{"c":20.35,"h":20.39,"l":19.86,"n":513,"o":20.03,"t":"2026-10-02T13:30:00Z","v":89106,"vw":20.234788},{"c":20.355,"h":20.4662,"l":20.3,"n":336,"o":20.35,"t":"2026-10-02T13:45:00Z","v":34373,"vw":20.378918},{"c":20.25,"h":20.41,"l":20.25,"n":588,"o":20.31,"t":"2026-10-02T14:00:00Z","v":280882,"vw":20.302595},{"c":20.43,"h":20.43,"l":20.22,"n":389,"o":20.22,"t":"2026-10-02T14:15:00Z","v":19810,"vw":20.351082},{"c":20.43,"h":20.4599,"l":20.36,"n":409,"o":20.415,"t":"2026-10-02T14:30:00Z","v":120865,"vw":20.421725},{"c":20.392,"h":20.46,"l":20.38,"n":448,"o":20.43,"t":"2026-10-02T14:45:00Z","v":94961,"vw":20.415003},{"c":20.38,"h":20.4,"l":20.325,"n":311,"o":20.4,"t":"2026-10-02T15:00:00Z","v":23877,"vw":20.357688},{"c":20.39,"h":20.39,"l":20.28,"n":551,"o":20.36,"t":"2026-10-02T15:15:00Z","v":36544,"vw":20.338641},{"c":20.41,"h":20.47,"l":20.395,"n":416,"o":20.4,"t":"2026-10-02T15:30:00Z","v":47518,"vw":20.433611},{"c":20.36,"h":20.43,"l":20.36,"n":308,"o":20.39,"t":"2026-10-02T15:45:00Z","v":36682,"vw":20.398736},{"c":20.31,"h":20.37,"l":20.28,"n":282,"o":20.37,"t":"2026-10-02T16:00:00Z","v":13949,"vw":20.31573},{"c":20.4,"h":20.41,"l":20.29,"n":628,"o":20.31,"t":"2026-10-02T16:15:00Z","v":234141,"vw":20.327587},{"c":20.29,"h":20.43,"l":20.29,"n":492,"o":20.4,"t":"2026-10-02T16:30:00Z","v":55172,"vw":20.366718},{"c":20.27,"h":20.305,"l":20.245,"n":554,"o":20.29,"t":"2026-10-02T16:45:00Z","v":47755,"vw":20.270007},{"c":20.28,"h":20.35,"l":20.28,"n":448,"o":20.28,"t":"2026-10-02T17:00:00Z","v":41773,"vw":20.305803},{"c":20.15,"h":20.3,"l":20.14,"n":428,"o":20.27,"t":"2026-10-02T17:15:00Z","v":37761,"vw":20.230939},{"c":20.2,"h":20.21,"l":20.12,"n":401,"o":20.15,"t":"2026-10-02T17:30:00Z","v":24516,"vw":20.151477},{"c":20.09,"h":20.2,"l":20.05,"n":351,"o":20.19,"t":"2026-10-02T17:45:00Z","v":27648,"vw":20.086024},{"c":20.16,"h":20.22,"l":20.095,"n":380,"o":20.1,"t":"2026-10-02T18:00:00Z","v":20756,"vw":20.156936},{"c":20.2201,"h":20.28,"l":20.12,"n":544,"o":20.165,"t":"2026-10-02T18:15:00Z","v":65758,"vw":20.195568},{"c":20.15,"h":20.21,"l":20.12,"n":448,"o":20.21,"t":"2026-10-02T18:30:00Z","v":24094,"vw":20.173769},{"c":20.15,"h":20.17,"l":20.11,"n":554,"o":20.15,"t":"2026-10-02T18:45:00Z","v":22214,"vw":20.144335},{"c":20.1,"h":20.155,"l":20.07,"n":1005,"o":20.14,"t":"2026-10-02T19:00:00Z","v":68014,"vw":20.121459},{"c":20.02,"h":20.12,"l":20.01,"n":917,"o":20.1,"t":"2026-10-02T19:15:00Z","v":54239,"vw":20.069563},{"c":20.07,"h":20.08,"l":20.004,"n":1270,"o":20.015,"t":"2026-10-02T19:30:00Z","v":94330,"vw":20.036006},{"c":19.95,"h":20.14,"l":19.95,"n":3092,"o":20.07,"t":"2026-10-02T19:45:00Z","v":271594,"vw":20.025591},{"c":19.95,"h":19.95,"l":19.95,"n":27,"o":19.95,"t":"2026-10-02T20:00:00Z","v":345541,"vw":19.95},{"c":19.89,"h":19.89,"l":19.89,"n":16,"o":19.89,"t":"2026-10-05T09:15:00Z","v":201,"vw":19.89},{"c":19.9,"h":19.91,"l":19.9,"n":4,"o":19.91,"t":"2026-10-05T11:30:00Z","v":2602,"vw":19.905},{"c":19.76,"h":19.76,"l":19.76,"n":2,"o":19.76,"t":"2026-10-05T12:15:00Z","v":175,"vw":19.76},{"c":19.63,"h":19.66,"l":19.63,"n":18,"o":19.66,"t":"2026-10-05T13:15:00Z","v":1111,"vw":19.6375},{"c":19.831,"h":20.08,"l":19.73,"n":379,"o":19.84,"t":"2026-10-05T13:30:00Z","v":53613,"vw":19.881727},{"c":20.015,"h":20.015,"l":19.65,"n":521,"o":19.82,"t":"2026-10-05T13:45:00Z","v":44389,"vw":19.768965},{"c":20.215,"h":20.25,"l":20.02,"n":642,"o":20.02,"t":"2026-10-05T14:00:00Z","v":42659,"vw":20.167837},{"c":20.165,"h":20.285,"l":20.0801,"n":798,"o":20.215,"t":"2026-10-05T14:15:00Z","v":66143,"vw":20.221706},{"c":20.11,"h":20.17,"l":20.05,"n":529,"o":20.17,"t":"2026-10-05T14:30:00Z","v":20539,"vw":20.107214},{"c":20.19,"h":20.21,"l":20.04,"n":812,"o":20.125,"t":"2026-10-05T14:45:00Z","v":82721,"vw":20.104865},{"c":20.26,"h":20.29,"l":20.13,"n":631,"o":20.19,"t":"2026-10-05T15:00:00Z","v":59285,"vw":20.216579},{"c":20.38,"h":20.42,"l":20.21,"n":945,"o":20.26,"t":"2026-10-05T15:15:00Z","v":73482,"vw":20.324416},{"c":20.44,"h":20.44,"l":20.32,"n":578,"o":20.38,"t":"2026-10-05T15:30:00Z","v":61587,"vw":20.37196},{"c":20.38,"h":20.43,"l":20.29,"n":1495,"o":20.43,"t":"2026-10-05T15:45:00Z","v":222576,"vw":20.336219},{"c":20.33,"h":20.4,"l":20.255,"n":679,"o":20.37,"t":"2026-10-05T16:00:00Z","v":80511,"vw":20.312038},{"c":20.415,"h":20.42,"l":20.33,"n":442,"o":20.33,"t":"2026-10-05T16:15:00Z","v":32412,"vw":20.384949},{"c":20.425,"h":20.43,"l":20.39,"n":447,"o":20.4,"t":"2026-10-05T16:30:00Z","v":34023,"vw":20.407169},{"c":20.44,"h":20.525,"l":20.425,"n":595,"o":20.425,"t":"2026-10-05T16:45:00Z","v":76488,"vw":20.459984},{"c":20.475,"h":20.49,"l":20.45,"n":289,"o":20.45,"t":"2026-10-05T17:00:00Z","v":12325,"vw":20.473591},{"c":20.38,"h":20.485,"l":20.33,"n":724,"o":20.475,"t":"2026-10-05T17:15:00Z","v":57703,"vw":20.409566},{"c":20.38,"h":20.425,"l":20.37,"n":444,"o":20.375,"t":"2026-10-05T17:30:00Z","v":31968,"vw":20.391326},{"c":20.44,"h":20.44,"l":20.33,"n":591,"o":20.38,"t":"2026-10-05T17:45:00Z","v":53695,"vw":20.371171},{"c":20.405,"h":20.45,"l":20.405,"n":479,"o":20.43,"t":"2026-10-05T18:00:00Z","v":29444,"vw":20.424903},{"c":20.37,"h":20.415,"l":20.33,"n":750,"o":20.4,"t":"2026-10-05T18:15:00Z","v":44359,"vw":20.378702},{"c":20.335,"h":20.39,"l":20.33,"n":741,"o":20.36,"t":"2026-10-05T18:30:00Z","v":68465,"vw":20.365588},{"c":20.38,"h":20.38,"l":20.32,"n":530,"o":20.34,"t":"2026-10-05T18:45:00Z","v":27412,"vw":20.350312},{"c":20.515,"h":20.53,"l":20.37,"n":1227,"o":20.38,"t":"2026-10-05T19:00:00Z","v":201657,"vw":20.462627},{"c":20.265,"h":20.525,"l":20.26,"n":855,"o":20.5,"t":"2026-10-05T19:15:00Z","v":103584,"vw":20.479836},{"c":20.22,"h":20.27,"l":20.21,"n":934,"o":20.27,"t":"2026-10-05T19:30:00Z","v":45141,"vw":20.235259},{"c":20.05,"h":20.25,"l":20.05,"n":3402,"o":20.225,"t":"2026-10-05T19:45:00Z","v":262118,"vw":20.115729},{"c":20.06,"h":20.06,"l":20.06,"n":22,"o":20.06,"t":"2026-10-05T20:00:00Z","v":307914,"vw":20.06},{"c":19.77,"h":20.115,"l":19.77,"n":298,"o":20.06,"t":"2026-10-06T13:30:00Z","v":34147,"vw":19.942412},{"c":19.83,"h":19.85,"l":19.672,"n":475,"o":19.79,"t":"2026-10-06T13:45:00Z","v":62683,"vw":19.792819},{"c":20.03,"h":20.03,"l":19.79,"n":387,"o":19.8,"t":"2026-10-06T14:00:00Z","v":25373,"vw":19.892941},{"c":20.07,"h":20.12,"l":19.98,"n":498,"o":20.06,"t":"2026-10-06T14:15:00Z","v":49298,"vw":20.042259},{"c":19.886,"h":20.05,"l":19.88,"n":411,"o":20.05,"t":"2026-10-06T14:30:00Z","v":29728,"vw":19.963275},{"c":19.88,"h":19.925,"l":19.8,"n":314,"o":19.8525,"t":"2026-10-06T14:45:00Z","v":15262,"vw":19.870718},{"c":19.86,"h":19.895,"l":19.78,"n":575,"o":19.895,"t":"2026-10-06T15:00:00Z","v":27548,"vw":19.827568},{"c":19.92,"h":19.92,"l":19.84,"n":394,"o":19.85,"t":"2026-10-06T15:15:00Z","v":14771,"vw":19.872998},{"c":19.955,"h":19.96,"l":19.9,"n":449,"o":19.92,"t":"2026-10-06T15:30:00Z","v":43532,"vw":19.941966},{"c":19.87,"h":19.94,"l":19.86,"n":336,"o":19.94,"t":"2026-10-06T15:45:00Z","v":8701,"vw":19.899278},{"c":19.785,"h":19.87,"l":19.74,"n":487,"o":19.85,"t":"2026-10-06T16:00:00Z","v":26434,"vw":19.778531},{"c":19.79,"h":19.82,"l":19.76,"n":394,"o":19.77,"t":"2026-10-06T16:15:00Z","v":27614,"vw":19.793707},{"c":19.76,"h":19.795,"l":19.735,"n":433,"o":19.79,"t":"2026-10-06T16:30:00Z","v":33527,"vw":19.766858},{"c":19.775,"h":19.78,"l":19.76,"n":247,"o":19.76,"t":"2026-10-06T16:45:00Z","v":8668,"vw":19.776302},{"c":19.75,"h":19.8,"l":19.74,"n":490,"o":19.77,"t":"2026-10-06T17:00:00Z","v":29328,"vw":19.777338},{"c":19.74,"h":19.77,"l":19.735,"n":393,"o":19.75,"t":"2026-10-06T17:15:00Z","v":29219,"vw":19.754679},{"c":19.77,"h":19.77,"l":19.73,"n":448,"o":19.75,"t":"2026-10-06T17:30:00Z","v":30246,"vw":19.751364},{"c":19.79,"h":19.8,"l":19.71,"n":508,"o":19.78,"t":"2026-10-06T17:45:00Z","v":33057,"vw":19.776277},{"c":19.7,"h":19.8,"l":19.69,"n":702,"o":19.78,"t":"2026-10-06T18:00:00Z","v":52576,"vw":19.752907},{"c":19.78,"h":19.79,"l":19.68,"n":648,"o":19.71,"t":"2026-10-06T18:15:00Z","v":41507,"vw":19.753095},{"c":19.835,"h":19.8699,"l":19.765,"n":772,"o":19.77,"t":"2026-10-06T18:30:00Z","v":48972,"vw":19.818632},{"c":19.835,"h":19.855,"l":19.805,"n":489,"o":19.83,"t":"2026-10-06T18:45:00Z","v":22272,"vw":19.835921},{"c":19.95,"h":19.98,"l":19.82,"n":724,"o":19.835,"t":"2026-10-06T19:00:00Z","v":35049,"vw":19.905985},{"c":19.92,"h":19.95,"l":19.875,"n":853,"o":19.95,"t":"2026-10-06T19:15:00Z","v":38226,"vw":19.920494},{"c":19.94,"h":19.95,"l":19.9,"n":1343,"o":19.91,"t":"2026-10-06T19:30:00Z","v":85653,"vw":19.933892},{"c":19.98,"h":20.118,"l":19.895,"n":5664,"o":19.94,"t":"2026-10-06T19:45:00Z","v":619948,"vw":20.029763},{"c":19.71,"h":19.99,"l":19.71,"n":42,"o":19.98,"t":"2026-10-06T20:00:00Z","v":234357,"vw":19.989837},{"c":19.99,"h":19.99,"l":19.99,"n":1,"o":19.99,"t":"2026-10-06T20:30:00Z","v":125,"vw":19.99},{"c":19.99,"h":19.99,"l":19.99,"n":1,"o":19.99,"t":"2026-10-07T12:15:00Z","v":175,"vw":19.99},{"c":19.9,"h":19.9,"l":19.9,"n":1,"o":19.9,"t":"2026-10-07T12:45:00Z","v":100,"vw":19.9},{"c":19.685,"h":19.97,"l":19.685,"n":266,"o":19.87,"t":"2026-10-07T13:30:00Z","v":24078,"vw":19.846391},{"c":19.761,"h":19.84,"l":19.67,"n":217,"o":19.785,"t":"2026-10-07T13:45:00Z","v":13080,"vw":19.773117},{"c":19.6,"h":19.77,"l":19.51,"n":461,"o":19.76,"t":"2026-10-07T14:00:00Z","v":31620,"vw":19.655026},{"c":19.505,"h":19.6,"l":19.47,"n":216,"o":19.57,"t":"2026-10-07T14:15:00Z","v":11023,"vw":19.524756},{"c":19.405,"h":19.485,"l":19.405,"n":304,"o":19.48,"t":"2026-10-07T14:30:00Z","v":14077,"vw":19.440031},{"c":19.2305,"h":19.44,"l":19.23,"n":966,"o":19.38,"t":"2026-10-07T14:45:00Z","v":64410,"vw":19.367295},{"c":19.38,"h":19.38,"l":19.14,"n":664,"o":19.24,"t":"2026-10-07T15:00:00Z","v":57388,"vw":19.240143},{"c":19.19,"h":19.4,"l":19.165,"n":356,"o":19.4,"t":"2026-10-07T15:15:00Z","v":15239,"vw":19.254385},{"c":19.22,"h":19.25,"l":19.155,"n":535,"o":19.18,"t":"2026-10-07T15:30:00Z","v":46708,"vw":19.204591},{"c":19.185,"h":19.23,"l":19.12,"n":516,"o":19.22,"t":"2026-10-07T15:45:00Z","v":31766,"vw":19.178576},{"c":19.26,"h":19.26,"l":19.14,"n":407,"o":19.19,"t":"2026-10-07T16:00:00Z","v":27840,"vw":19.191167},{"c":19.23,"h":19.3,"l":19.2,"n":398,"o":19.25,"t":"2026-10-07T16:15:00Z","v":21243,"vw":19.248359},{"c":19.16,"h":19.23,"l":19.15,"n":307,"o":19.23,"t":"2026-10-07T16:30:00Z","v":13164,"vw":19.185415},{"c":19.14,"h":19.19,"l":19.055,"n":782,"o":19.17,"t":"2026-10-07T16:45:00Z","v":72913,"vw":19.124494},{"c":19.27,"h":19.27,"l":19.145,"n":470,"o":19.15,"t":"2026-10-07T17:00:00Z","v":45468,"vw":19.211099},{"c":19.24,"h":19.28,"l":19.225,"n":459,"o":19.28,"t":"2026-10-07T17:15:00Z","v":34350,"vw":19.26573},{"c":19.2,"h":19.24,"l":19.14,"n":553,"o":19.24,"t":"2026-10-07T17:30:00Z","v":25809,"vw":19.186225},{"c":19.22,"h":19.22,"l":19.14,"n":451,"o":19.18,"t":"2026-10-07T17:45:00Z","v":18068,"vw":19.176182},{"c":19.24,"h":19.26,"l":19.205,"n":535,"o":19.23,"t":"2026-10-07T18:00:00Z","v":23257,"vw":19.233354},{"c":19.22,"h":19.295,"l":19.22,"n":620,"o":19.25,"t":"2026-10-07T18:15:00Z","v":30828,"vw":19.264658},{"c":19.3,"h":19.32,"l":19.22,"n":941,"o":19.22,"t":"2026-10-07T18:30:00Z","v":63132,"vw":19.275881},{"c":19.335,"h":19.345,"l":19.31,"n":630,"o":19.31,"t":"2026-10-07T18:45:00Z","v":25691,"vw":19.326743},{"c":19.48,"h":19.485,"l":19.32,"n":1023,"o":19.33,"t":"2026-10-07T19:00:00Z","v":49392,"vw":19.390883},{"c":19.425,"h":19.49,"l":19.415,"n":911,"o":19.46,"t":"2026-10-07T19:15:00Z","v":44933,"vw":19.460033},{"c":19.38,"h":19.465,"l":19.37,"n":1259,"o":19.43,"t":"2026-10-07T19:30:00Z","v":73387,"vw":19.418744},{"c":19.34,"h":19.44,"l":19.285,"n":3312,"o":19.38,"t":"2026-10-07T19:45:00Z","v":283975,"vw":19.340947},{"c":19.33,"h":19.33,"l":19.33,"n":34,"o":19.33,"t":"2026-10-07T20:00:00Z","v":668374,"vw":19.33},{"c":19.3,"h":19.3,"l":19.3,"n":2,"o":19.3,"t":"2026-10-08T08:00:00Z","v":187,"vw":19.3},{"c":19.19,"h":19.42,"l":19.13,"n":341,"o":19.41,"t":"2026-10-08T13:30:00Z","v":30841,"vw":19.293628},{"c":19.2,"h":19.3,"l":19.17,"n":290,"o":19.2225,"t":"2026-10-08T13:45:00Z","v":15828,"vw":19.243682},{"c":19.15,"h":19.28,"l":19.12,"n":438,"o":19.2,"t":"2026-10-08T14:00:00Z","v":18049,"vw":19.202216},{"c":19.24,"h":19.31,"l":19.16,"n":431,"o":19.17,"t":"2026-10-08T14:15:00Z","v":48430,"vw":19.263181},{"c":19.25,"h":19.285,"l":19.23,"n":372,"o":19.245,"t":"2026-10-08T14:30:00Z","v":33025,"vw":19.244497},{"c":19.12,"h":19.2652,"l":19.12,"n":427,"o":19.26,"t":"2026-10-08T14:45:00Z","v":39548,"vw":19.213088},{"c":19.175,"h":19.175,"l":19.1,"n":367,"o":19.12,"t":"2026-10-08T15:00:00Z","v":21457,"vw":19.13427},{"c":19.21,"h":19.21,"l":19.13,"n":424,"o":19.175,"t":"2026-10-08T15:15:00Z","v":27918,"vw":19.176385},{"c":19.245,"h":19.25,"l":19.17,"n":287,"o":19.21,"t":"2026-10-08T15:30:00Z","v":10739,"vw":19.215507},{"c":19.195,"h":19.285,"l":19.17,"n":476,"o":19.24,"t":"2026-10-08T15:45:00Z","v":20315,"vw":19.249778},{"c":19.2,"h":19.22,"l":19.14,"n":527,"o":19.195,"t":"2026-10-08T16:00:00Z","v":25292,"vw":19.182193},{"c":19.29,"h":19.3,"l":19.145,"n":648,"o":19.21,"t":"2026-10-08T16:15:00Z","v":23900,"vw":19.218559},{"c":19.31,"h":19.33,"l":19.26,"n":598,"o":19.27,"t":"2026-10-08T16:30:00Z","v":41805,"vw":19.287717},{"c":19.205,"h":19.32,"l":19.18,"n":325,"o":19.32,"t":"2026-10-08T16:45:00Z","v":14208,"vw":19.250399},{"c":19.415,"h":19.415,"l":19.19,"n":417,"o":19.26,"t":"2026-10-08T17:00:00Z","v":17216,"vw":19.293348},{"c":19.37,"h":19.395,"l":19.315,"n":442,"o":19.39,"t":"2026-10-08T17:15:00Z","v":16728,"vw":19.349362},{"c":19.25,"h":19.41,"l":19.19,"n":1079,"o":19.385,"t":"2026-10-08T17:30:00Z","v":283108,"vw":19.313329},{"c":19.2,"h":19.28,"l":19.125,"n":565,"o":19.245,"t":"2026-10-08T17:45:00Z","v":178860,"vw":19.172932},{"c":19.24,"h":19.26,"l":19.16,"n":303,"o":19.19,"t":"2026-10-08T18:00:00Z","v":10058,"vw":19.212437},{"c":19.305,"h":19.36,"l":19.24,"n":449,"o":19.24,"t":"2026-10-08T18:15:00Z","v":89900,"vw":19.282614},{"c":19.31,"h":19.32,"l":19.255,"n":564,"o":19.3,"t":"2026-10-08T18:30:00Z","v":21880,"vw":19.293317},{"c":19.355,"h":19.385,"l":19.25,"n":742,"o":19.31,"t":"2026-10-08T18:45:00Z","v":37592,"vw":19.30419},{"c":19.465,"h":19.48,"l":19.34,"n":689,"o":19.35,"t":"2026-10-08T19:00:00Z","v":29271,"vw":19.394499},{"c":19.535,"h":19.56,"l":19.45,"n":953,"o":19.46,"t":"2026-10-08T19:15:00Z","v":48985,"vw":19.508595},{"c":19.525,"h":19.55,"l":19.47,"n":1119,"o":19.535,"t":"2026-10-08T19:30:00Z","v":59096,"vw":19.51767},{"c":19.61,"h":19.68,"l":19.525,"n":3549,"o":19.525,"t":"2026-10-08T19:45:00Z","v":221555,"vw":19.605828},{"c":19.6,"h":19.6,"l":19.6,"n":38,"o":19.6,"t":"2026-10-08T20:00:00Z","v":252928,"vw":19.6},{"c":19.6,"h":19.6,"l":19.6,"n":2,"o":19.6,"t":"2026-10-08T20:30:00Z","v":263,"vw":19.6},{"c":19.83,"h":19.93,"l":19.61,"n":339,"o":19.73,"t":"2026-10-09T13:30:00Z","v":23553,"vw":19.748157},{"c":20.01,"h":20.01,"l":19.705,"n":303,"o":19.76,"t":"2026-10-09T13:45:00Z","v":32800,"vw":19.77216},{"c":19.89,"h":20.01,"l":19.87,"n":411,"o":20.01,"t":"2026-10-09T14:00:00Z","v":24876,"vw":19.940199},{"c":19.915,"h":19.93,"l":19.865,"n":332,"o":19.91,"t":"2026-10-09T14:15:00Z","v":15536,"vw":19.901642},{"c":19.93,"h":19.93,"l":19.885,"n":367,"o":19.9,"t":"2026-10-09T14:30:00Z","v":14873,"vw":19.909517},{"c":19.94,"h":20.09,"l":19.925,"n":640,"o":19.93,"t":"2026-10-09T14:45:00Z","v":78445,"vw":20.012674},{"c":20.01,"h":20.045,"l":19.95,"n":375,"o":19.97,"t":"2026-10-09T15:00:00Z","v":28409,"vw":20.000482},{"c":20.05,"h":20.05,"l":19.96,"n":614,"o":20.01,"t":"2026-10-09T15:15:00Z","v":70467,"vw":20.005328},{"c":19.98,"h":20.12,"l":19.97,"n":583,"o":20.05,"t":"2026-10-09T15:30:00Z","v":60691,"vw":20.042965},{"c":19.97,"h":20.03,"l":19.97,"n":765,"o":19.985,"t":"2026-10-09T15:45:00Z","v":81613,"vw":20.004696},{"c":19.93,"h":19.96,"l":19.91,"n":358,"o":19.96,"t":"2026-10-09T16:00:00Z","v":14132,"vw":19.937201},{"c":19.83,"h":19.93,"l":19.83,"n":267,"o":19.93,"t":"2026-10-09T16:15:00Z","v":10193,"vw":19.874819},{"c":19.83,"h":19.87,"l":19.82,"n":352,"o":19.835,"t":"2026-10-09T16:30:00Z","v":14479,"vw":19.843632},{"c":19.82,"h":19.84,"l":19.81,"n":332,"o":19.83,"t":"2026-10-09T16:45:00Z","v":11761,"vw":19.826588},{"c":19.79,"h":19.855,"l":19.775,"n":513,"o":19.82,"t":"2026-10-09T17:00:00Z","v":25421,"vw":19.812541},{"c":19.77,"h":19.81,"l":19.755,"n":283,"o":19.79,"t":"2026-10-09T17:15:00Z","v":29693,"vw":19.795598},{"c":19.92,"h":19.92,"l":19.74,"n":426,"o":19.77,"t":"2026-10-09T17:30:00Z","v":32308,"vw":19.844234},{"c":19.96,"h":19.965,"l":19.885,"n":333,"o":19.925,"t":"2026-10-09T17:45:00Z","v":15732,"vw":19.917752},{"c":19.92,"h":19.96,"l":19.9,"n":595,"o":19.96,"t":"2026-10-09T18:00:00Z","v":78183,"vw":19.946456},{"c":19.935,"h":19.951,"l":19.93,"n":379,"o":19.94,"t":"2026-10-09T18:15:00Z","v":41788,"vw":19.946853},{"c":19.92,"h":19.96,"l":19.91,"n":421,"o":19.935,"t":"2026-10-09T18:30:00Z","v":29608,"vw":19.938672},{"c":19.875,"h":19.92,"l":19.8712,"n":453,"o":19.92,"t":"2026-10-09T18:45:00Z","v":18529,"vw":19.895711},{"c":19.86,"h":19.9,"l":19.83,"n":490,"o":19.875,"t":"2026-10-09T19:00:00Z","v":22570,"vw":19.859624},{"c":19.89,"h":19.89,"l":19.84,"n":464,"o":19.85,"t":"2026-10-09T19:15:00Z","v":24277,"vw":19.87155},{"c":19.86,"h":19.92,"l":19.86,"n":829,"o":19.89,"t":"2026-10-09T19:30:00Z","v":40077,"vw":19.893087},{"c":19.76,"h":19.855,"l":19.75,"n":2929,"o":19.85,"t":"2026-10-09T19:45:00Z","v":247292,"vw":19.804153},{"c":19.76,"h":19.77,"l":19.76,"n":26,"o":19.77,"t":"2026-10-09T20:00:00Z","v":225040,"vw":19.760419},{"c":19.77,"h":19.77,"l":19.77,"n":2,"o":19.77,"t":"2026-10-12T12:30:00Z","v":974,"vw":19.77},{"c":19.77,"h":19.77,"l":19.77,"n":2,"o":19.77,"t":"2026-10-12T12:45:00Z","v":974,"vw":19.77},{"c":19.78,"h":19.78,"l":19.77,"n":3,"o":19.77,"t":"2026-10-12T13:00:00Z","v":1489,"vw":19.773459},{"c":19.77,"h":19.77,"l":19.77,"n":2,"o":19.77,"t":"2026-10-12T13:15:00Z","v":974,"vw":19.77},{"c":19.81,"h":19.94,"l":19.67,"n":126,"o":19.84,"t":"2026-10-12T13:30:00Z","v":12647,"vw":19.849411},{"c":19.84,"h":19.99,"l":19.82,"n":154,"o":19.82,"t":"2026-10-12T13:45:00Z","v":17813,"vw":19.898868},{"c":19.6001,"h":19.84,"l":19.6,"n":278,"o":19.78,"t":"2026-10-12T14:00:00Z","v":11247,"vw":19.702389},{"c":19.535,"h":19.64,"l":19.52,"n":246,"o":19.64,"t":"2026-10-12T14:15:00Z","v":12950,"vw":19.559634},{"c":19.36,"h":19.55,"l":19.318,"n":488,"o":19.52,"t":"2026-10-12T14:30:00Z","v":36082,"vw":19.395177},{"c":19.37,"h":19.37,"l":19.28,"n":369,"o":19.35,"t":"2026-10-12T14:45:00Z","v":16357,"vw":19.324973},{"c":19.39,"h":19.39,"l":19.275,"n":500,"o":19.36,"t":"2026-10-12T15:00:00Z","v":21582,"vw":19.312154},{"c":19.37,"h":19.39,"l":19.35,"n":217,"o":19.375,"t":"2026-10-12T15:15:00Z","v":8913,"vw":19.366814},{"c":19.395,"h":19.41,"l":19.36,"n":197,"o":19.36,"t":"2026-10-12T15:30:00Z","v":5144,"vw":19.389062},{"c":19.43,"h":19.4476,"l":19.38,"n":292,"o":19.39,"t":"2026-10-12T15:45:00Z","v":7923,"vw":19.412675},{"c":19.435,"h":19.44,"l":19.405,"n":199,"o":19.43,"t":"2026-10-12T16:00:00Z","v":5856,"vw":19.42431},{"c":19.385,"h":19.44,"l":19.385,"n":239,"o":19.43,"t":"2026-10-12T16:15:00Z","v":11982,"vw":19.409321},{"c":19.44,"h":19.5,"l":19.37,"n":374,"o":19.38,"t":"2026-10-12T16:30:00Z","v":21186,"vw":19.438723},{"c":19.5,"h":19.505,"l":19.44,"n":238,"o":19.44,"t":"2026-10-12T16:45:00Z","v":9768,"vw":19.465807},{"c":19.445,"h":19.5,"l":19.44,"n":262,"o":19.48,"t":"2026-10-12T17:00:00Z","v":30851,"vw":19.474409},{"c":19.4,"h":19.47,"l":19.39,"n":374,"o":19.45,"t":"2026-10-12T17:15:00Z","v":14316,"vw":19.418348},{"c":19.37,"h":19.44,"l":19.37,"n":328,"o":19.395,"t":"2026-10-12T17:30:00Z","v":20050,"vw":19.406443},{"c":19.36,"h":19.38,"l":19.345,"n":413,"o":19.37,"t":"2026-10-12T17:45:00Z","v":17945,"vw":19.358713},{"c":19.36,"h":19.385,"l":19.35,"n":411,"o":19.37,"t":"2026-10-12T18:00:00Z","v":13617,"vw":19.373154},{"c":19.43,"h":19.43,"l":19.36,"n":510,"o":19.36,"t":"2026-10-12T18:15:00Z","v":16281,"vw":19.403284},{"c":19.36,"h":19.43,"l":19.36,"n":524,"o":19.43,"t":"2026-10-12T18:30:00Z","v":19090,"vw":19.392914},{"c":19.33,"h":19.37,"l":19.3,"n":560,"o":19.36,"t":"2026-10-12T18:45:00Z","v":30122,"vw":19.345814},{"c":19.335,"h":19.35,"l":19.315,"n":463,"o":19.34,"t":"2026-10-12T19:00:00Z","v":16450,"vw":19.337344},{"c":19.38,"h":19.38,"l":19.34,"n":602,"o":19.34,"t":"2026-10-12T19:15:00Z","v":22511,"vw":19.359162},{"c":19.285,"h":19.39,"l":19.26,"n":1032,"o":19.38,"t":"2026-10-12T19:30:00Z","v":39793,"vw":19.305785},{"c":19.33,"h":19.34,"l":19.26,"n":2771,"o":19.285,"t":"2026-10-12T19:45:00Z","v":156558,"vw":19.307585},{"c":19.32,"h":19.32,"l":19.32,"n":32,"o":19.32,"t":"2026-10-12T20:00:00Z","v":193725,"vw":19.32},{"c":19.32,"h":19.32,"l":19.32,"n":1,"o":19.32,"t":"2026-10-12T20:15:00Z","v":5000,"vw":19.32},{"c":19.31,"h":19.31,"l":19.31,"n":1,"o":19.31,"t":"2026-10-13T08:00:00Z","v":682,"vw":19.31},{"c":18.51,"h":19.5,"l":18.51,"n":33,"o":19.5,"t":"2026-10-13T11:30:00Z","v":2434,"vw":18.866584},{"c":18.9,"h":19.57,"l":18.74,"n":78,"o":18.9,"t":"2026-10-13T11:45:00Z","v":70548,"vw":19.214841},{"c":19.34,"h":19.34,"l":19.34,"n":10,"o":19.34,"t":"2026-10-13T12:00:00Z","v":502,"vw":19.34},{"c":19.385,"h":19.4,"l":19.21,"n":108,"o":19.27,"t":"2026-10-13T13:30:00Z","v":17942,"vw":19.269196},{"c":19.3725,"h":19.46,"l":19.365,"n":112,"o":19.44,"t":"2026-10-13T13:45:00Z","v":6284,"vw":19.398972},{"c":19.32,"h":19.38,"l":19.255,"n":273,"o":19.375,"t":"2026-10-13T14:00:00Z","v":8430,"vw":19.316141},{"c":19.205,"h":19.33,"l":19.1591,"n":146,"o":19.295,"t":"2026-10-13T14:15:00Z","v":5252,"vw":19.244133},{"c":19.205,"h":19.25,"l":19.18,"n":301,"o":19.205,"t":"2026-10-13T14:30:00Z","v":8353,"vw":19.21634},{"c":19.21,"h":19.27,"l":19.18,"n":344,"o":19.24,"t":"2026-10-13T14:45:00Z","v":15949,"vw":19.218348},{"c":19.21,"h":19.23,"l":19.135,"n":319,"o":19.19,"t":"2026-10-13T15:00:00Z","v":9758,"vw":19.174336},{"c":19.045,"h":19.23,"l":19.01,"n":363,"o":19.22,"t":"2026-10-13T15:15:00Z","v":13996,"vw":19.09843},{"c":18.98,"h":19.045,"l":18.9129,"n":310,"o":19.045,"t":"2026-10-13T15:30:00Z","v":34712,"vw":18.973294},{"c":18.92,"h":18.98,"l":18.82,"n":722,"o":18.98,"t":"2026-10-13T15:45:00Z","v":44527,"vw":18.905714},{"c":18.955,"h":18.955,"l":18.89,"n":452,"o":18.91,"t":"2026-10-13T16:00:00Z","v":16243,"vw":18.917452},{"c":19.05,"h":19.05,"l":18.95,"n":365,"o":18.955,"t":"2026-10-13T16:15:00Z","v":18155,"vw":18.977126},{"c":19.17,"h":19.2,"l":19.045,"n":367,"o":19.06,"t":"2026-10-13T16:30:00Z","v":20401,"vw":19.129509},{"c":19.3,"h":19.34,"l":19.17,"n":464,"o":19.17,"t":"2026-10-13T16:45:00Z","v":26777,"vw":19.25712},{"c":19.315,"h":19.34,"l":19.28,"n":274,"o":19.3,"t":"2026-10-13T17:00:00Z","v":11976,"vw":19.311055},{"c":19.39,"h":19.39,"l":19.315,"n":380,"o":19.32,"t":"2026-10-13T17:15:00Z","v":16417,"vw":19.355608},{"c":19.3,"h":19.4,"l":19.235,"n":581,"o":19.39,"t":"2026-10-13T17:30:00Z","v":31373,"vw":19.294173},{"c":19.4,"h":19.4,"l":19.3,"n":426,"o":19.3,"t":"2026-10-13T17:45:00Z","v":21299,"vw":19.357882},{"c":19.5,"h":19.51,"l":19.37,"n":611,"o":19.42,"t":"2026-10-13T18:00:00Z","v":29386,"vw":19.441081},{"c":19.425,"h":19.51,"l":19.42,"n":671,"o":19.51,"t":"2026-10-13T18:15:00Z","v":29133,"vw":19.453283},{"c":19.41,"h":19.43,"l":19.375,"n":506,"o":19.4,"t":"2026-10-13T18:30:00Z","v":21320,"vw":19.409113},{"c":19.45,"h":19.46,"l":19.38,"n":649,"o":19.41,"t":"2026-10-13T18:45:00Z","v":28430,"vw":19.417112},{"c":19.44,"h":19.4799,"l":19.41,"n":810,"o":19.45,"t":"2026-10-13T19:00:00Z","v":31757,"vw":19.443967},{"c":19.385,"h":19.43,"l":19.37,"n":826,"o":19.42,"t":"2026-10-13T19:15:00Z","v":40734,"vw":19.40263},{"c":19.38,"h":19.39,"l":19.33,"n":1406,"o":19.35,"t":"2026-10-13T19:30:00Z","v":62239,"vw":19.359413},{"c":19.35,"h":19.39,"l":19.31,"n":3292,"o":19.38,"t":"2026-10-13T19:45:00Z","v":238588,"vw":19.359163},{"c":19.35,"h":19.35,"l":19.35,"n":32,"o":19.35,"t":"2026-10-13T20:00:00Z","v":232560,"vw":19.35},{"c":19.165,"h":19.33,"l":19.08,"n":265,"o":19.26,"t":"2026-10-14T13:30:00Z","v":29599,"vw":19.211081},{"c":18.9925,"h":19.2,"l":18.9925,"n":234,"o":19.2,"t":"2026-10-14T13:45:00Z","v":15847,"vw":19.131573},{"c":19.13,"h":19.15,"l":18.86,"n":345,"o":18.98,"t":"2026-10-14T14:00:00Z","v":27151,"vw":18.996692},{"c":19.15,"h":19.245,"l":19.13,"n":337,"o":19.18,"t":"2026-10-14T14:15:00Z","v":21215,"vw":19.201778},{"c":19.12,"h":19.19,"l":19.12,"n":224,"o":19.17,"t":"2026-10-14T14:30:00Z","v":10886,"vw":19.156726},{"c":19.03,"h":19.12,"l":19.03,"n":346,"o":19.09,"t":"2026-10-14T14:45:00Z","v":30083,"vw":19.076472},{"c":19,"h":19.09,"l":19,"n":423,"o":19.0285,"t":"2026-10-14T15:00:00Z","v":19431,"vw":19.045362},{"c":18.88,"h":19.005,"l":18.83,"n":534,"o":19,"t":"2026-10-14T15:15:00Z","v":42965,"vw":18.912605},{"c":18.78,"h":18.91,"l":18.76,"n":503,"o":18.9,"t":"2026-10-14T15:30:00Z","v":40793,"vw":18.838289},{"c":18.86,"h":18.86,"l":18.78,"n":222,"o":18.79,"t":"2026-10-14T15:45:00Z","v":16156,"vw":18.831287},{"c":18.74,"h":18.87,"l":18.715,"n":449,"o":18.87,"t":"2026-10-14T16:00:00Z","v":41881,"vw":18.793798},{"c":18.59,"h":18.73,"l":18.58,"n":295,"o":18.71,"t":"2026-10-14T16:15:00Z","v":13861,"vw":18.679624},{"c":18.7,"h":18.715,"l":18.59,"n":351,"o":18.59,"t":"2026-10-14T16:30:00Z","v":22516,"vw":18.654879},{"c":18.74,"h":18.74,"l":18.6701,"n":303,"o":18.68,"t":"2026-10-14T16:45:00Z","v":18903,"vw":18.707483},{"c":18.645,"h":18.73,"l":18.55,"n":332,"o":18.73,"t":"2026-10-14T17:00:00Z","v":20906,"vw":18.631364},{"c":18.6225,"h":18.65,"l":18.57,"n":262,"o":18.65,"t":"2026-10-14T17:15:00Z","v":11913,"vw":18.623821},{"c":18.64,"h":18.64,"l":18.5899,"n":504,"o":18.64,"t":"2026-10-14T17:30:00Z","v":35408,"vw":18.615368},{"c":18.66,"h":18.68,"l":18.62,"n":420,"o":18.62,"t":"2026-10-14T17:45:00Z","v":25828,"vw":18.654278},{"c":18.68,"h":18.685,"l":18.63,"n":493,"o":18.64,"t":"2026-10-14T18:00:00Z","v":26442,"vw":18.657444},{"c":18.72,"h":18.73,"l":18.66,"n":469,"o":18.66,"t":"2026-10-14T18:15:00Z","v":19986,"vw":18.707179},{"c":18.76,"h":18.76,"l":18.69,"n":370,"o":18.7,"t":"2026-10-14T18:30:00Z","v":23042,"vw":18.731141},{"c":18.91,"h":18.91,"l":18.735,"n":599,"o":18.735,"t":"2026-10-14T18:45:00Z","v":31275,"vw":18.826627},{"c":18.98,"h":19.02,"l":18.85,"n":996,"o":18.895,"t":"2026-10-14T19:00:00Z","v":64547,"vw":18.926713},{"c":18.88,"h":19,"l":18.875,"n":796,"o":18.98,"t":"2026-10-14T19:15:00Z","v":59594,"vw":18.928785},{"c":18.88,"h":18.93,"l":18.761,"n":1351,"o":18.88,"t":"2026-10-14T19:30:00Z","v":100326,"vw":18.85556},{"c":18.8226,"h":18.89,"l":18.745,"n":3474,"o":18.89,"t":"2026-10-14T19:45:00Z","v":275088,"vw":18.814548},{"c":18.83,"h":18.83,"l":18.83,"n":22,"o":18.83,"t":"2026-10-14T20:00:00Z","v":347474,"vw":18.83},{"c":18.32,"h":18.65,"l":17.985,"n":873,"o":18.41,"t":"2026-10-15T13:30:00Z","v":103460,"vw":18.322029},{"c":17.95,"h":18.31,"l":17.825,"n":2028,"o":18.3,"t":"2026-10-15T13:45:00Z","v":298821,"vw":18.091407},{"c":18.195,"h":18.26,"l":17.9,"n":812,"o":17.92,"t":"2026-10-15T14:00:00Z","v":99358,"vw":18.066392},{"c":18.21,"h":18.32,"l":18.13,"n":903,"o":18.2,"t":"2026-10-15T14:15:00Z","v":93102,"vw":18.255159},{"c":18.345,"h":18.375,"l":18.135,"n":482,"o":18.215,"t":"2026-10-15T14:30:00Z","v":21211,"vw":18.24735},{"c":18.32,"h":18.38,"l":18.285,"n":489,"o":18.35,"t":"2026-10-15T14:45:00Z","v":22375,"vw":18.339539},{"c":18.275,"h":18.36,"l":18.225,"n":477,"o":18.33,"t":"2026-10-15T15:00:00Z","v":23800,"vw":18.294718},{"c":18.28,"h":18.38,"l":18.28,"n":709,"o":18.29,"t":"2026-10-15T15:15:00Z","v":44152,"vw":18.33349},{"c":18.265,"h":18.28,"l":18.16,"n":460,"o":18.28,"t":"2026-10-15T15:30:00Z","v":29247,"vw":18.209889},{"c":18.26,"h":18.28,"l":18.22,"n":421,"o":18.27,"t":"2026-10-15T15:45:00Z","v":32091,"vw":18.261037},{"c":18.245,"h":18.28,"l":18.225,"n":440,"o":18.28,"t":"2026-10-15T16:00:00Z","v":37143,"vw":18.254626},{"c":18.2,"h":18.3,"l":18.19,"n":471,"o":18.245,"t":"2026-10-15T16:15:00Z","v":34446,"vw":18.259553},{"c":18.215,"h":18.26,"l":18.2,"n":270,"o":18.22,"t":"2026-10-15T16:30:00Z","v":14661,"vw":18.224744},{"c":18.26,"h":18.27,"l":18.23,"n":603,"o":18.23,"t":"2026-10-15T16:45:00Z","v":40490,"vw":18.245651},{"c":18.255,"h":18.2699,"l":18.22,"n":388,"o":18.25,"t":"2026-10-15T17:00:00Z","v":19299,"vw":18.251698},{"c":18.26,"h":18.26,"l":18.22,"n":360,"o":18.255,"t":"2026-10-15T17:15:00Z","v":12834,"vw":18.249554},{"c":18.39,"h":18.39,"l":18.24,"n":870,"o":18.24,"t":"2026-10-15T17:30:00Z","v":65266,"vw":18.294778},{"c":18.415,"h":18.45,"l":18.33,"n":418,"o":18.39,"t":"2026-10-15T17:45:00Z","v":22583,"vw":18.386521},{"c":18.425,"h":18.48,"l":18.355,"n":837,"o":18.42,"t":"2026-10-15T18:00:00Z","v":81317,"vw":18.416693},{"c":18.39,"h":18.44,"l":18.36,"n":507,"o":18.42,"t":"2026-10-15T18:15:00Z","v":20123,"vw":18.397318},{"c":18.405,"h":18.41,"l":18.34,"n":736,"o":18.395,"t":"2026-10-15T18:30:00Z","v":57592,"vw":18.389482},{"c":18.39,"h":18.4,"l":18.365,"n":826,"o":18.39,"t":"2026-10-15T18:45:00Z","v":43507,"vw":18.386675},{"c":18.445,"h":18.445,"l":18.36,"n":803,"o":18.38,"t":"2026-10-15T19:00:00Z","v":37709,"vw":18.390561},{"c":18.295,"h":18.455,"l":18.29,"n":1142,"o":18.445,"t":"2026-10-15T19:15:00Z","v":68288,"vw":18.388339},{"c":18.35,"h":18.415,"l":18.25,"n":1568,"o":18.28,"t":"2026-10-15T19:30:00Z","v":75897,"vw":18.318996},{"c":18.19,"h":18.4025,"l":18.19,"n":3454,"o":18.35,"t":"2026-10-15T19:45:00Z","v":245271,"vw":18.285796},{"c":18.2,"h":18.2,"l":18.2,"n":30,"o":18.2,"t":"2026-10-15T20:00:00Z","v":410408,"vw":18.2},{"c":18.155,"h":18.45,"l":18.14,"n":124,"o":18.41,"t":"2026-10-16T13:30:00Z","v":37417,"vw":18.377337},{"c":18.31,"h":18.33,"l":18.21,"n":573,"o":18.28,"t":"2026-10-16T13:45:00Z","v":25614,"vw":18.282498},{"c":18.395,"h":18.555,"l":18.33,"n":504,"o":18.33,"t":"2026-10-16T14:00:00Z","v":17196,"vw":18.456394},{"c":18.33,"h":18.465,"l":18.29,"n":710,"o":18.44,"t":"2026-10-16T14:15:00Z","v":36957,"vw":18.384427},{"c":18.34,"h":18.46,"l":18.33,"n":833,"o":18.36,"t":"2026-10-16T14:30:00Z","v":46447,"vw":18.401911},{"c":18.385,"h":18.49,"l":18.34,"n":668,"o":18.35,"t":"2026-10-16T14:45:00Z","v":52922,"vw":18.440053},{"c":18.26,"h":18.4,"l":18.26,"n":489,"o":18.385,"t":"2026-10-16T15:00:00Z","v":16643,"vw":18.37385},{"c":18.235,"h":18.33,"l":18.2228,"n":377,"o":18.265,"t":"2026-10-16T15:15:00Z","v":20745,"vw":18.278653},{"c":18.3,"h":18.31,"l":18.2474,"n":379,"o":18.25,"t":"2026-10-16T15:30:00Z","v":17359,"vw":18.275512},{"c":18.395,"h":18.47,"l":18.285,"n":738,"o":18.285,"t":"2026-10-16T15:45:00Z","v":51565,"vw":18.409933},{"c":18.46,"h":18.485,"l":18.39,"n":599,"o":18.395,"t":"2026-10-16T16:00:00Z","v":42522,"vw":18.446046},{"c":18.55,"h":18.57,"l":18.43,"n":361,"o":18.43,"t":"2026-10-16T16:15:00Z","v":10132,"vw":18.506014},{"c":18.51,"h":18.55,"l":18.45,"n":415,"o":18.52,"t":"2026-10-16T16:30:00Z","v":18251,"vw":18.504683},{"c":18.505,"h":18.53,"l":18.48,"n":317,"o":18.5284,"t":"2026-10-16T16:45:00Z","v":12837,"vw":18.499768},{"c":18.455,"h":18.52,"l":18.4101,"n":415,"o":18.5,"t":"2026-10-16T17:00:00Z","v":17605,"vw":18.465674},{"c":18.57,"h":18.57,"l":18.41,"n":565,"o":18.455,"t":"2026-10-16T17:15:00Z","v":37983,"vw":18.467051},{"c":18.67,"h":18.72,"l":18.55,"n":974,"o":18.57,"t":"2026-10-16T17:30:00Z","v":43731,"vw":18.639217},{"c":18.6,"h":18.69,"l":18.575,"n":388,"o":18.68,"t":"2026-10-16T17:45:00Z","v":15406,"vw":18.618956},{"c":18.58,"h":18.61,"l":18.52,"n":510,"o":18.59,"t":"2026-10-16T18:00:00Z","v":24298,"vw":18.56978},{"c":18.54,"h":18.56,"l":18.46,"n":469,"o":18.56,"t":"2026-10-16T18:15:00Z","v":18440,"vw":18.500883},{"c":18.59,"h":18.63,"l":18.51,"n":672,"o":18.53,"t":"2026-10-16T18:30:00Z","v":30611,"vw":18.556504},{"c":18.56,"h":18.6,"l":18.51,"n":836,"o":18.595,"t":"2026-10-16T18:45:00Z","v":29279,"vw":18.546631},{"c":18.55,"h":18.57,"l":18.46,"n":942,"o":18.56,"t":"2026-10-16T19:00:00Z","v":45447,"vw":18.514929},{"c":18.5,"h":18.575,"l":18.48,"n":834,"o":18.545,"t":"2026-10-16T19:15:00Z","v":42399,"vw":18.535904},{"c":18.47,"h":18.535,"l":18.45,"n":940,"o":18.51,"t":"2026-10-16T19:30:00Z","v":40193,"vw":18.487073},{"c":18.6,"h":18.6,"l":18.46,"n":2533,"o":18.48,"t":"2026-10-16T19:45:00Z","v":160557,"vw":18.55106},{"c":18.58,"h":18.58,"l":18.58,"n":28,"o":18.58,"t":"2026-10-16T20:00:00Z","v":431220,"vw":18.58},{"c":18.785,"h":19.03,"l":18.56,"n":293,"o":18.68,"t":"2026-10-19T13:30:00Z","v":25436,"vw":18.702997},{"c":18.62,"h":18.83,"l":18.62,"n":173,"o":18.79,"t":"2026-10-19T13:45:00Z","v":9583,"vw":18.739834},{"c":18.56,"h":18.65,"l":18.4905,"n":507,"o":18.62,"t":"2026-10-19T14:00:00Z","v":25150,"vw":18.584463},{"c":18.66,"h":18.73,"l":18.56,"n":250,"o":18.56,"t":"2026-10-19T14:15:00Z","v":11104,"vw":18.65519},{"c":18.565,"h":18.65,"l":18.565,"n":341,"o":18.6,"t":"2026-10-19T14:30:00Z","v":11083,"vw":18.617822},{"c":18.59,"h":18.62,"l":18.545,"n":346,"o":18.57,"t":"2026-10-19T14:45:00Z","v":14418,"vw":18.583212},{"c":18.59,"h":18.64,"l":18.59,"n":238,"o":18.6,"t":"2026-10-19T15:00:00Z","v":19416,"vw":18.609903},{"c":18.63,"h":18.68,"l":18.565,"n":271,"o":18.585,"t":"2026-10-19T15:15:00Z","v":9492,"vw":18.615598},{"c":18.67,"h":18.73,"l":18.62,"n":257,"o":18.62,"t":"2026-10-19T15:30:00Z","v":12292,"vw":18.691743},{"c":18.66,"h":18.72,"l":18.66,"n":252,"o":18.66,"t":"2026-10-19T15:45:00Z","v":12228,"vw":18.676899},{"c":18.58,"h":18.631,"l":18.5511,"n":201,"o":18.631,"t":"2026-10-19T16:00:00Z","v":5791,"vw":18.595601},{"c":18.56,"h":18.59,"l":18.55,"n":299,"o":18.57,"t":"2026-10-19T16:15:00Z","v":8236,"vw":18.5635},{"c":18.57,"h":18.58,"l":18.535,"n":410,"o":18.545,"t":"2026-10-19T16:30:00Z","v":20575,"vw":18.553939},{"c":18.52,"h":18.56,"l":18.5,"n":266,"o":18.56,"t":"2026-10-19T16:45:00Z","v":13421,"vw":18.527236},{"c":18.51,"h":18.52,"l":18.5,"n":228,"o":18.515,"t":"2026-10-19T17:00:00Z","v":7161,"vw":18.509373},{"c":18.51,"h":18.53,"l":18.49,"n":430,"o":18.5,"t":"2026-10-19T17:15:00Z","v":16245,"vw":18.510048},{"c":18.515,"h":18.53,"l":18.485,"n":502,"o":18.51,"t":"2026-10-19T17:30:00Z","v":23848,"vw":18.508177},{"c":18.5,"h":18.515,"l":18.485,"n":485,"o":18.515,"t":"2026-10-19T17:45:00Z","v":20641,"vw":18.499388},{"c":18.54,"h":18.54,"l":18.47,"n":578,"o":18.5,"t":"2026-10-19T18:00:00Z","v":18684,"vw":18.492395},{"c":18.48,"h":18.55,"l":18.47,"n":306,"o":18.55,"t":"2026-10-19T18:15:00Z","v":8598,"vw":18.509636},{"c":18.605,"h":18.65,"l":18.475,"n":658,"o":18.48,"t":"2026-10-19T18:30:00Z","v":31095,"vw":18.515182},{"c":18.62,"h":18.65,"l":18.605,"n":405,"o":18.63,"t":"2026-10-19T18:45:00Z","v":10944,"vw":18.626175},{"c":18.545,"h":18.63,"l":18.535,"n":659,"o":18.63,"t":"2026-10-19T19:00:00Z","v":23056,"vw":18.57411},{"c":18.445,"h":18.61,"l":18.44,"n":954,"o":18.555,"t":"2026-10-19T19:15:00Z","v":54025,"vw":18.535565},{"c":18.58,"h":18.595,"l":18.44,"n":1206,"o":18.455,"t":"2026-10-19T19:30:00Z","v":48276,"vw":18.524206},{"c":18.51,"h":18.59,"l":18.5,"n":2874,"o":18.57,"t":"2026-10-19T19:45:00Z","v":166728,"vw":18.54207},{"c":18.51,"h":18.51,"l":18.51,"n":34,"o":18.51,"t":"2026-10-19T20:00:00Z","v":241179,"vw":18.51},{"c":18.665,"h":18.72,"l":18.3,"n":816,"o":18.6,"t":"2026-10-20T13:30:00Z","v":111048,"vw":18.4179},{"c":18.38,"h":18.575,"l":18.285,"n":297,"o":18.575,"t":"2026-10-20T13:45:00Z","v":29880,"vw":18.346684},{"c":18.51,"h":18.59,"l":18.4,"n":170,"o":18.49,"t":"2026-10-20T14:00:00Z","v":6622,"vw":18.517657},{"c":18.645,"h":18.675,"l":18.4801,"n":394,"o":18.505,"t":"2026-10-20T14:15:00Z","v":30736,"vw":18.549688},{"c":18.525,"h":18.65,"l":18.52,"n":328,"o":18.64,"t":"2026-10-20T14:30:00Z","v":13538,"vw":18.591712},{"c":18.65,"h":18.68,"l":18.55,"n":339,"o":18.55,"t":"2026-10-20T14:45:00Z","v":13205,"vw":18.628302},{"c":18.59,"h":18.71,"l":18.59,"n":391,"o":18.66,"t":"2026-10-20T15:00:00Z","v":14360,"vw":18.660563},{"c":18.65,"h":18.66,"l":18.605,"n":284,"o":18.605,"t":"2026-10-20T15:15:00Z","v":8865,"vw":18.633051},{"c":18.69,"h":18.72,"l":18.63,"n":503,"o":18.65,"t":"2026-10-20T15:30:00Z","v":19383,"vw":18.682487},{"c":18.8,"h":18.82,"l":18.66,"n":514,"o":18.67,"t":"2026-10-20T15:45:00Z","v":24849,"vw":18.723152},{"c":18.885,"h":18.9,"l":18.79,"n":390,"o":18.805,"t":"2026-10-20T16:00:00Z","v":17456,"vw":18.834623},{"c":19.02,"h":19.03,"l":18.885,"n":827,"o":18.8875,"t":"2026-10-20T16:15:00Z","v":46322,"vw":18.955341},{"c":18.95,"h":19.065,"l":18.95,"n":651,"o":19.005,"t":"2026-10-20T16:30:00Z","v":41129,"vw":18.999498},{"c":18.87,"h":19.09,"l":18.84,"n":1104,"o":18.95,"t":"2026-10-20T16:45:00Z","v":66468,"vw":18.962259},{"c":18.84,"h":18.86,"l":18.7971,"n":523,"o":18.835,"t":"2026-10-20T17:00:00Z","v":20123,"vw":18.838862},{"c":18.805,"h":18.865,"l":18.795,"n":473,"o":18.84,"t":"2026-10-20T17:15:00Z","v":24477,"vw":18.834655},{"c":18.835,"h":18.85,"l":18.81,"n":293,"o":18.82,"t":"2026-10-20T17:30:00Z","v":11363,"vw":18.834043},{"c":18.76,"h":18.83,"l":18.725,"n":569,"o":18.82,"t":"2026-10-20T17:45:00Z","v":52088,"vw":18.756418},{"c":18.81,"h":18.86,"l":18.765,"n":378,"o":18.765,"t":"2026-10-20T18:00:00Z","v":17816,"vw":18.81565},{"c":18.775,"h":18.83,"l":18.76,"n":372,"o":18.83,"t":"2026-10-20T18:15:00Z","v":18570,"vw":18.78329},{"c":18.795,"h":18.8,"l":18.735,"n":530,"o":18.77,"t":"2026-10-20T18:30:00Z","v":35810,"vw":18.76501},{"c":18.85,"h":18.865,"l":18.79,"n":396,"o":18.79,"t":"2026-10-20T18:45:00Z","v":8923,"vw":18.838011},{"c":18.85,"h":18.905,"l":18.85,"n":469,"o":18.87,"t":"2026-10-20T19:00:00Z","v":16780,"vw":18.88229},{"c":18.87,"h":18.94,"l":18.84,"n":691,"o":18.84,"t":"2026-10-20T19:15:00Z","v":31799,"vw":18.8825},{"c":18.81,"h":18.89,"l":18.77,"n":807,"o":18.89,"t":"2026-10-20T19:30:00Z","v":34660,"vw":18.807259},{"c":18.76,"h":18.855,"l":18.71,"n":2611,"o":18.82,"t":"2026-10-20T19:45:00Z","v":156278,"vw":18.773725},{"c":18.76,"h":18.76,"l":18.76,"n":29,"o":18.76,"t":"2026-10-20T20:00:00Z","v":201148,"vw":18.76},{"c":18.71,"h":18.71,"l":18.705,"n":2,"o":18.705,"t":"2026-10-21T09:00:00Z","v":200,"vw":18.7075},{"c":18.85,"h":18.85,"l":18.76,"n":3,"o":18.76,"t":"2026-10-21T09:15:00Z","v":201,"vw":18.805},{"c":18.81,"h":19.274,"l":18.5795,"n":326,"o":18.95,"t":"2026-10-21T13:30:00Z","v":25381,"vw":18.980317},{"c":19.085,"h":19.085,"l":18.765,"n":336,"o":18.81,"t":"2026-10-21T13:45:00Z","v":18084,"vw":18.891253},{"c":19.095,"h":19.1,"l":19.035,"n":219,"o":19.035,"t":"2026-10-21T14:00:00Z","v":9966,"vw":19.075268},{"c":19.025,"h":19.09,"l":19.02,"n":503,"o":19.07,"t":"2026-10-21T14:15:00Z","v":39455,"vw":19.047726},{"c":18.94,"h":19.1,"l":18.94,"n":312,"o":19.05,"t":"2026-10-21T14:30:00Z","v":10098,"vw":19.025127},{"c":18.9,"h":19,"l":18.9,"n":299,"o":18.97,"t":"2026-10-21T14:45:00Z","v":9162,"vw":18.960595},{"c":18.845,"h":18.9,"l":18.795,"n":264,"o":18.9,"t":"2026-10-21T15:00:00Z","v":8165,"vw":18.844015},{"c":18.76,"h":18.89,"l":18.75,"n":328,"o":18.87,"t":"2026-10-21T15:15:00Z","v":13235,"vw":18.813808},{"c":18.795,"h":18.81,"l":18.75,"n":321,"o":18.76,"t":"2026-10-21T15:30:00Z","v":14866,"vw":18.796586},{"c":18.81,"h":18.85,"l":18.805,"n":342,"o":18.81,"t":"2026-10-21T15:45:00Z","v":13549,"vw":18.821116},{"c":18.84,"h":18.84,"l":18.78,"n":329,"o":18.79,"t":"2026-10-21T16:00:00Z","v":13570,"vw":18.803589},{"c":18.86,"h":18.86,"l":18.79,"n":496,"o":18.84,"t":"2026-10-21T16:15:00Z","v":34506,"vw":18.832214},{"c":18.845,"h":18.9,"l":18.82,"n":501,"o":18.85,"t":"2026-10-21T16:30:00Z","v":33289,"vw":18.868926},{"c":18.87,"h":18.89,"l":18.82,"n":410,"o":18.845,"t":"2026-10-21T16:45:00Z","v":23770,"vw":18.856008},{"c":18.92,"h":18.92,"l":18.86,"n":360,"o":18.86,"t":"2026-10-21T17:00:00Z","v":13770,"vw":18.891609},{"c":18.945,"h":18.955,"l":18.92,"n":233,"o":18.92,"t":"2026-10-21T17:15:00Z","v":9026,"vw":18.939814},{"c":18.94,"h":19.01,"l":18.93,"n":274,"o":18.945,"t":"2026-10-21T17:30:00Z","v":11220,"vw":18.97024},{"c":19.02,"h":19.03,"l":18.93,"n":465,"o":18.945,"t":"2026-10-21T17:45:00Z","v":24583,"vw":18.963126},{"c":19.06,"h":19.08,"l":19.03,"n":415,"o":19.04,"t":"2026-10-21T18:00:00Z","v":23038,"vw":19.058811},{"c":18.98,"h":19.06,"l":18.97,"n":380,"o":19.06,"t":"2026-10-21T18:15:00Z","v":17081,"vw":19.002103},{"c":18.95,"h":19.07,"l":18.9415,"n":720,"o":18.985,"t":"2026-10-21T18:30:00Z","v":48162,"vw":19.01639},{"c":18.93,"h":18.96,"l":18.89,"n":514,"o":18.96,"t":"2026-10-21T18:45:00Z","v":23887,"vw":18.930215},{"c":18.915,"h":19,"l":18.91,"n":1078,"o":18.92,"t":"2026-10-21T19:00:00Z","v":73054,"vw":18.96024},{"c":18.91,"h":18.975,"l":18.89,"n":696,"o":18.92,"t":"2026-10-21T19:15:00Z","v":30062,"vw":18.928565},{"c":18.86,"h":18.92,"l":18.85,"n":878,"o":18.905,"t":"2026-10-21T19:30:00Z","v":60127,"vw":18.874003},{"c":18.78,"h":18.86,"l":18.72,"n":2705,"o":18.86,"t":"2026-10-21T19:45:00Z","v":205991,"vw":18.768289},{"c":18.78,"h":18.78,"l":18.78,"n":26,"o":18.78,"t":"2026-10-21T20:00:00Z","v":224596,"vw":18.78},{"c":18.5841,"h":18.5841,"l":18.5841,"n":1,"o":18.5841,"t":"2026-10-21T22:45:00Z","v":1199,"vw":18.5841},{"c":18.24,"h":18.72,"l":18.215,"n":129,"o":18.7,"t":"2026-10-22T13:30:00Z","v":22778,"vw":18.574297},{"c":18.19,"h":18.22,"l":18.02,"n":133,"o":18.2099,"t":"2026-10-22T13:45:00Z","v":6448,"vw":18.189119},{"c":17.97,"h":18.19,"l":17.89,"n":727,"o":18.17,"t":"2026-10-22T14:00:00Z","v":34113,"vw":18.010081},{"c":17.59,"h":18.07,"l":17.59,"n":452,"o":17.95,"t":"2026-10-22T14:15:00Z","v":28151,"vw":17.914568},{"c":17.6375,"h":17.65,"l":17.47,"n":472,"o":17.55,"t":"2026-10-22T14:30:00Z","v":27464,"vw":17.574071},{"c":17.36,"h":17.61,"l":17.33,"n":338,"o":17.61,"t":"2026-10-22T14:45:00Z","v":12050,"vw":17.438211},{"c":17.1,"h":17.39,"l":17.1,"n":496,"o":17.385,"t":"2026-10-22T15:00:00Z","v":16034,"vw":17.249471},{"c":17.2,"h":17.35,"l":17.08,"n":799,"o":17.08,"t":"2026-10-22T15:15:00Z","v":49939,"vw":17.282985},{"c":17.32,"h":17.37,"l":17.15,"n":932,"o":17.2,"t":"2026-10-22T15:30:00Z","v":120388,"vw":17.272953},{"c":17.37,"h":17.418,"l":17.245,"n":640,"o":17.315,"t":"2026-10-22T15:45:00Z","v":40272,"vw":17.342084},{"c":17.67,"h":17.7,"l":17.37,"n":559,"o":17.37,"t":"2026-10-22T16:00:00Z","v":59733,"vw":17.559737},{"c":17.745,"h":17.8,"l":17.64,"n":748,"o":17.675,"t":"2026-10-22T16:15:00Z","v":51729,"vw":17.746179},{"c":17.64,"h":17.745,"l":17.64,"n":517,"o":17.73,"t":"2026-10-22T16:30:00Z","v":33315,"vw":17.690164},{"c":17.73,"h":17.73,"l":17.6,"n":611,"o":17.64,"t":"2026-10-22T16:45:00Z","v":21542,"vw":17.665242},{"c":17.68,"h":17.73,"l":17.65,"n":470,"o":17.71,"t":"2026-10-22T17:00:00Z","v":17503,"vw":17.6768},{"c":17.67,"h":17.68,"l":17.585,"n":607,"o":17.68,"t":"2026-10-22T17:15:00Z","v":33750,"vw":17.619947},{"c":17.7,"h":17.7,"l":17.66,"n":410,"o":17.67,"t":"2026-10-22T17:30:00Z","v":37744,"vw":17.679387},{"c":17.69,"h":17.73,"l":17.67,"n":434,"o":17.71,"t":"2026-10-22T17:45:00Z","v":14576,"vw":17.695023},{"c":17.68,"h":17.725,"l":17.66,"n":817,"o":17.68,"t":"2026-10-22T18:00:00Z","v":55725,"vw":17.693992},{"c":17.74,"h":17.83,"l":17.685,"n":692,"o":17.69,"t":"2026-10-22T18:15:00Z","v":24919,"vw":17.761666},{"c":17.74,"h":17.77,"l":17.705,"n":729,"o":17.74,"t":"2026-10-22T18:30:00Z","v":26002,"vw":17.741373},{"c":17.83,"h":17.885,"l":17.67,"n":1138,"o":17.74,"t":"2026-10-22T18:45:00Z","v":55985,"vw":17.796312},{"c":17.78,"h":17.85,"l":17.73,"n":1259,"o":17.82,"t":"2026-10-22T19:00:00Z","v":80248,"vw":17.786809},{"c":17.83,"h":17.84,"l":17.765,"n":1003,"o":17.775,"t":"2026-10-22T19:15:00Z","v":47370,"vw":17.796804},{"c":17.71,"h":17.825,"l":17.71,"n":2388,"o":17.825,"t":"2026-10-22T19:30:00Z","v":145624,"vw":17.768885},{"c":17.56,"h":17.76,"l":17.53,"n":4571,"o":17.71,"t":"2026-10-22T19:45:00Z","v":300607,"vw":17.633811},{"c":17.54,"h":17.54,"l":17.54,"n":57,"o":17.54,"t":"2026-10-22T20:00:00Z","v":339156,"vw":17.54}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.21111719383785343,"strike":26.94414030810733,"iv":1.0306870734798406,"gamma":0.03504675975810101,"theta":-0.015222157212717876,"vega":0.008549970187387755,"rho":0.0011894964812736112,"breakevenPct":54.81902794723594},{"delta":0.15,"premium":0.3095439222945777,"strike":23.809121554108447,"iv":0.9064474234984136,"gamma":0.05233384619802847,"theta":-0.01806537476834641,"vega":0.011384131565398267,"rho":0.0017904865457874627,"breakevenPct":37.50664467732625},{"delta":0.2,"premium":0.33573992850897366,"strike":21.191330950299122,"iv":0.6827256211237879,"gamma":0.08877461060003308,"theta":-0.016483489909261993,"vega":0.013804274543706075,"rho":0.002432072967564284,"breakevenPct":22.73130489628334},{"delta":0.25,"premium":0.4580991017096493,"strike":19.752970153578673,"iv":0.5694255288322225,"gamma":0.10945302810779484,"theta":-0.015477426832802085,"vega":0.014994059692842655,"rho":0.003012087469052433,"breakevenPct":15.228445013046317},{"delta":0.3,"premium":0.6899159663865544,"strike":19.39075630252101,"iv":0.6297268907563025,"gamma":0.10542521008403362,"theta":-0.01823025210084033,"vega":0.015718487394957983,"rho":0.0035273018574214837,"breakevenPct":14.485018636873228},{"delta":0.35,"premium":0.9217328310634596,"strike":19.028542451463345,"iv":0.6900282526803825,"gamma":0.10139739206027239,"theta":-0.02098307736887858,"vega":0.01644291509707331,"rho":0.004042516245790535,"breakevenPct":13.741592260700141},{"delta":0.4,"premium":1.153549695740365,"strike":18.66632860040568,"iv":0.7503296146044625,"gamma":0.09736957403651116,"theta":-0.02373590263691683,"vega":0.01716734279918864,"rho":0.004557730634159587,"breakevenPct":12.998165884527054},{"delta":0.45,"premium":1.3853665604172702,"strike":18.304114749348017,"iv":0.8106309765285424,"gamma":0.09334175601274994,"theta":-0.02648872790495508,"vega":0.01789177050130397,"rho":0.0050729450225286375,"breakevenPct":12.254739508353968},{"delta":0.5,"premium":1.6171834250941757,"strike":17.94190089829035,"iv":0.8709323384526224,"gamma":0.0893139379889887,"theta":-0.02924155317299333,"vega":0.0186161982034193,"rho":0.00558815941089769,"breakevenPct":11.511313132180879},{"delta":0.55,"premium":1.8490002897710809,"strike":17.579687047232685,"iv":0.9312337003767024,"gamma":0.08528611996522747,"theta":-0.031994378441031576,"vega":0.019340625905534627,"rho":0.006103373799266742,"breakevenPct":10.76788675600779},{"delta":0.6,"premium":2.2185943983402483,"strike":16.99429460580913,"iv":0.9660835062240664,"gamma":0.07958568464730291,"theta":-0.031932468879668045,"vega":0.018711099585062244,"rho":0.0065113108150764275,"breakevenPct":9.537565588080831},{"delta":0.65,"premium":2.627048755186722,"strike":16.345954356846473,"iv":0.9937546680497925,"gamma":0.07341348547717842,"theta":-0.031076659751037343,"vega":0.017699688796680497,"rho":0.006888990110420653,"breakevenPct":8.169915119915597},{"delta":0.7,"premium":3.0355031120331946,"strike":15.697614107883819,"iv":1.0214258298755186,"gamma":0.06724128630705395,"theta":-0.03022085062240664,"vega":0.01668827800829876,"rho":0.007266669405764878,"breakevenPct":6.802264651750367},{"delta":0.75,"premium":3.4439574688796677,"strike":15.049273858921161,"iv":1.0490969917012447,"gamma":0.06106908713692946,"theta":-0.029365041493775935,"vega":0.015676867219917012,"rho":0.0076443487011091035,"breakevenPct":5.434614183585133}],"put":[{"delta":0.2,"premium":0.47559590369880816,"strike":15.002482932078367,"iv":0.7764218937047548,"gamma":0.07318817155849783,"theta":-0.01809647433156417,"vega":0.013786777552817913,"rho":-0.0032136846519698003,"breakevenPct":17.178523213343443},{"delta":0.25,"premium":0.5933107694295999,"strike":15.49296153929,"iv":0.736040532018825,"gamma":0.08640730518801513,"theta":-0.0181364440229302,"vega":0.014928415896726414,"rho":-0.004008240624425248,"breakevenPct":15.053302338310143},{"delta":0.3,"premium":0.7110256351603916,"strike":15.983440146501632,"iv":0.6956591703328951,"gamma":0.09962643881753246,"theta":-0.018176413714296232,"vega":0.016070054240634915,"rho":-0.004802796596880696,"breakevenPct":12.928081463276843},{"delta":0.35,"premium":0.8287405008911835,"strike":16.473918753713264,"iv":0.6552778086469653,"gamma":0.11284557244704978,"theta":-0.018216383405662263,"vega":0.017211692584543414,"rho":-0.005597352569336144,"breakevenPct":10.802860588243544},{"delta":0.4,"premium":0.9464553666219753,"strike":16.9643973609249,"iv":0.6148964469610354,"gamma":0.1260647060765671,"theta":-0.018256353097028295,"vega":0.018353330928451917,"rho":-0.006391908541791592,"breakevenPct":8.677639713210244},{"delta":0.45,"premium":1.064170232352767,"strike":17.45487596813653,"iv":0.5745150852751055,"gamma":0.13928383970608443,"theta":-0.018296322788394326,"vega":0.019494969272360416,"rho":-0.007186464514247039,"breakevenPct":6.552418838176944},{"delta":0.5,"premium":1.3597526501766783,"strike":17.901060070671377,"iv":0.57988,"gamma":0.1348209893992933,"theta":-0.017882897526501768,"vega":0.01903851590106007,"rho":-0.00811224276561921,"breakevenPct":5.6938003392548415},{"delta":0.55,"premium":1.673356890459364,"strike":18.342756183745582,"iv":0.58988,"gamma":0.12856657243816255,"theta":-0.01742353356890459,"vega":0.018420141342756182,"rho":-0.009051316666397042,"breakevenPct":4.96351600178894},{"delta":0.6,"premium":1.9869611307420492,"strike":18.784452296819786,"iv":0.59988,"gamma":0.12231215547703181,"theta":-0.01696416961130742,"vega":0.0178017667844523,"rho":-0.009990390567174873,"breakevenPct":4.233231664323039},{"delta":0.65,"premium":2.300565371024735,"strike":19.226148409893995,"iv":0.60988,"gamma":0.11605773851590107,"theta":-0.016504805653710247,"vega":0.01718339222614841,"rho":-0.010929464467952704,"breakevenPct":3.502947326857138},{"delta":0.7,"premium":2.6141696113074198,"strike":19.667844522968196,"iv":0.61988,"gamma":0.10980332155477032,"theta":-0.016045441696113074,"vega":0.016565017667844524,"rho":-0.011868538368730534,"breakevenPct":2.7726629893912382}]},"raw":{"call":[{"delta":0.1,"premium":0.21111719383785343,"strike":26.94414030810733,"iv":1.0306870734798406,"gamma":0.03504675975810101,"theta":-0.015222157212717876,"vega":0.008549970187387755,"rho":0.0011894964812736112,"breakevenPct":54.81902794723594},{"delta":0.15,"premium":0.3095439222945777,"strike":23.809121554108447,"iv":0.9064474234984136,"gamma":0.05233384619802847,"theta":-0.01806537476834641,"vega":0.011384131565398267,"rho":0.0017904865457874627,"breakevenPct":37.50664467732625},{"delta":0.2,"premium":0.33573992850897366,"strike":21.191330950299122,"iv":0.6827256211237879,"gamma":0.08877461060003308,"theta":-0.016483489909261993,"vega":0.013804274543706075,"rho":0.002432072967564284,"breakevenPct":22.73130489628334},{"delta":0.25,"premium":0.4580991017096493,"strike":19.752970153578673,"iv":0.5694255288322225,"gamma":0.10945302810779484,"theta":-0.015477426832802085,"vega":0.014994059692842655,"rho":0.003012087469052433,"breakevenPct":15.228445013046317},{"delta":0.3,"premium":0.6899159663865544,"strike":19.39075630252101,"iv":0.6297268907563025,"gamma":0.10542521008403362,"theta":-0.01823025210084033,"vega":0.015718487394957983,"rho":0.0035273018574214837,"breakevenPct":14.485018636873228},{"delta":0.35,"premium":0.9217328310634596,"strike":19.028542451463345,"iv":0.6900282526803825,"gamma":0.10139739206027239,"theta":-0.02098307736887858,"vega":0.01644291509707331,"rho":0.004042516245790535,"breakevenPct":13.741592260700141},{"delta":0.4,"premium":1.153549695740365,"strike":18.66632860040568,"iv":0.7503296146044625,"gamma":0.09736957403651116,"theta":-0.02373590263691683,"vega":0.01716734279918864,"rho":0.004557730634159587,"breakevenPct":12.998165884527054},{"delta":0.45,"premium":1.3853665604172702,"strike":18.304114749348017,"iv":0.8106309765285424,"gamma":0.09334175601274994,"theta":-0.02648872790495508,"vega":0.01789177050130397,"rho":0.0050729450225286375,"breakevenPct":12.254739508353968},{"delta":0.5,"premium":1.6171834250941757,"strike":17.94190089829035,"iv":0.8709323384526224,"gamma":0.0893139379889887,"theta":-0.02924155317299333,"vega":0.0186161982034193,"rho":0.00558815941089769,"breakevenPct":11.511313132180879},{"delta":0.55,"premium":1.8490002897710809,"strike":17.579687047232685,"iv":0.9312337003767024,"gamma":0.08528611996522747,"theta":-0.031994378441031576,"vega":0.019340625905534627,"rho":0.006103373799266742,"breakevenPct":10.76788675600779},{"delta":0.6,"premium":2.2185943983402483,"strike":16.99429460580913,"iv":0.9660835062240664,"gamma":0.07958568464730291,"theta":-0.031932468879668045,"vega":0.018711099585062244,"rho":0.0065113108150764275,"breakevenPct":9.537565588080831},{"delta":0.65,"premium":2.627048755186722,"strike":16.345954356846473,"iv":0.9937546680497925,"gamma":0.07341348547717842,"theta":-0.031076659751037343,"vega":0.017699688796680497,"rho":0.006888990110420653,"breakevenPct":8.169915119915597},{"delta":0.7,"premium":3.0355031120331946,"strike":15.697614107883819,"iv":1.0214258298755186,"gamma":0.06724128630705395,"theta":-0.03022085062240664,"vega":0.01668827800829876,"rho":0.007266669405764878,"breakevenPct":6.802264651750367},{"delta":0.75,"premium":3.4439574688796677,"strike":15.049273858921161,"iv":1.0490969917012447,"gamma":0.06106908713692946,"theta":-0.029365041493775935,"vega":0.015676867219917012,"rho":0.0076443487011091035,"breakevenPct":5.434614183585133}],"put":[{"delta":0.2,"premium":0.47559590369880816,"strike":15.002482932078367,"iv":0.7764218937047548,"gamma":0.07318817155849783,"theta":-0.01809647433156417,"vega":0.013786777552817913,"rho":-0.0032136846519698003,"breakevenPct":17.178523213343443},{"delta":0.25,"premium":0.5933107694295999,"strike":15.49296153929,"iv":0.736040532018825,"gamma":0.08640730518801513,"theta":-0.0181364440229302,"vega":0.014928415896726414,"rho":-0.004008240624425248,"breakevenPct":15.053302338310143},{"delta":0.3,"premium":0.7110256351603916,"strike":15.983440146501632,"iv":0.6956591703328951,"gamma":0.09962643881753246,"theta":-0.018176413714296232,"vega":0.016070054240634915,"rho":-0.004802796596880696,"breakevenPct":12.928081463276843},{"delta":0.35,"premium":0.8287405008911835,"strike":16.473918753713264,"iv":0.6552778086469653,"gamma":0.11284557244704978,"theta":-0.018216383405662263,"vega":0.017211692584543414,"rho":-0.005597352569336144,"breakevenPct":10.802860588243544},{"delta":0.4,"premium":0.9464553666219753,"strike":16.9643973609249,"iv":0.6148964469610354,"gamma":0.1260647060765671,"theta":-0.018256353097028295,"vega":0.018353330928451917,"rho":-0.006391908541791592,"breakevenPct":8.677639713210244},{"delta":0.45,"premium":1.064170232352767,"strike":17.45487596813653,"iv":0.5745150852751055,"gamma":0.13928383970608443,"theta":-0.018296322788394326,"vega":0.019494969272360416,"rho":-0.007186464514247039,"breakevenPct":6.552418838176944},{"delta":0.5,"premium":1.3597526501766783,"strike":17.901060070671377,"iv":0.57988,"gamma":0.1348209893992933,"theta":-0.017882897526501768,"vega":0.01903851590106007,"rho":-0.00811224276561921,"breakevenPct":5.6938003392548415},{"delta":0.55,"premium":1.673356890459364,"strike":18.342756183745582,"iv":0.58988,"gamma":0.12856657243816255,"theta":-0.01742353356890459,"vega":0.018420141342756182,"rho":-0.009051316666397042,"breakevenPct":4.96351600178894},{"delta":0.6,"premium":1.9869611307420492,"strike":18.784452296819786,"iv":0.59988,"gamma":0.12231215547703181,"theta":-0.01696416961130742,"vega":0.0178017667844523,"rho":-0.009990390567174873,"breakevenPct":4.233231664323039},{"delta":0.65,"premium":2.300565371024735,"strike":19.226148409893995,"iv":0.60988,"gamma":0.11605773851590107,"theta":-0.016504805653710247,"vega":0.01718339222614841,"rho":-0.010929464467952704,"breakevenPct":3.502947326857138},{"delta":0.7,"premium":2.6141696113074198,"strike":19.667844522968196,"iv":0.61988,"gamma":0.10980332155477032,"theta":-0.016045441696113074,"vega":0.016565017667844524,"rho":-0.011868538368730534,"breakevenPct":2.7726629893912382}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}