{"symbol":"WULF","url":"https://intraalpha.com/companies/WULF","capturedAt":"2026-10-16T01:01:36.563Z","state":"ready","quote":{"symbol":"WULF","last_price":12.61,"prev_close":11.54,"regular_close":12.62,"change":1.07,"change_pct":9.2721,"regular_change":1.08,"regular_change_pct":9.3588,"extended_change":-0.01,"extended_change_pct":-0.0792,"bid":12.6,"ask":12.63,"bid_size":100,"ask_size":500,"volume":98301284,"vwap":11.537908,"open":10.945,"high":12.83,"low":10.35,"close":12.62,"trade_count":262151,"last_trade_at":"2026-10-15T23:56:15.070891849Z","last_quote_at":"2026-10-15T23:59:32.770030424Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:35.542501197-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"WULF","fetched_at":"2026-10-16T01:01:36.228872+00:00","name":"Terawulf Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"Terawulf Inc. is a bitcoin mining company. The company is headquartered in Easton, Maryland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":5758098000,"ebitda":-270900000,"pe_ratio":null,"peg_ratio":null,"book_value":0.295,"dividend_per_share":null,"dividend_yield":null,"eps":-3.87,"revenue_ttm":165193000,"gross_profit_ttm":114416000,"profit_margin":0,"operating_margin_ttm":-3.07,"return_on_assets_ttm":-0.048,"return_on_equity_ttm":-12.12,"quarterly_earnings_growth":0,"quarterly_revenue_growth":-0.06,"analyst_target_price":33.08,"analyst_number":5,"beta":4.251,"fifty_two_week_high":29.84,"fifty_two_week_low":10.35,"fifty_day_ma":15.79,"two_hundred_day_ma":18.12,"shares_outstanding":498969000,"forward_pe":212.77,"price_to_sales":34.86,"price_to_book":58.02,"ev_to_revenue":67.57,"ev_to_ebitda":75.47},"optionObservedAt":"2026-10-15T19:50:21.113Z","bars":[{"c":13.91,"h":13.95,"l":13.82,"n":360,"o":13.88,"t":"2026-10-09T08:00:00Z","v":22393,"vw":13.897906},{"c":13.93,"h":13.93,"l":13.9,"n":3,"o":13.91,"t":"2026-10-09T08:05:00Z","v":1347,"vw":13.91732},{"c":13.93,"h":13.93,"l":13.93,"n":1,"o":13.93,"t":"2026-10-09T08:10:00Z","v":100,"vw":13.93},{"c":13.93,"h":13.93,"l":13.93,"n":4,"o":13.93,"t":"2026-10-09T08:15:00Z","v":200,"vw":13.93},{"c":13.98,"h":13.98,"l":13.95,"n":6,"o":13.95,"t":"2026-10-09T08:20:00Z","v":929,"vw":13.967361},{"c":13.98,"h":13.98,"l":13.98,"n":2,"o":13.98,"t":"2026-10-09T08:25:00Z","v":1014,"vw":13.98},{"c":13.9503,"h":13.96,"l":13.9503,"n":5,"o":13.96,"t":"2026-10-09T08:30:00Z","v":1132,"vw":13.955579},{"c":13.98,"h":13.98,"l":13.97,"n":4,"o":13.97,"t":"2026-10-09T08:35:00Z","v":608,"vw":13.975236},{"c":13.9672,"h":13.9672,"l":13.9672,"n":1,"o":13.9672,"t":"2026-10-09T08:40:00Z","v":1030,"vw":13.9672},{"c":13.96,"h":13.98,"l":13.96,"n":14,"o":13.97,"t":"2026-10-09T08:45:00Z","v":1088,"vw":13.969543},{"c":13.96,"h":13.96,"l":13.96,"n":3,"o":13.96,"t":"2026-10-09T08:50:00Z","v":184,"vw":13.96},{"c":13.95,"h":13.97,"l":13.95,"n":13,"o":13.97,"t":"2026-10-09T08:55:00Z","v":1668,"vw":13.96},{"c":13.95,"h":13.95,"l":13.95,"n":6,"o":13.95,"t":"2026-10-09T09:00:00Z","v":731,"vw":13.95},{"c":13.9,"h":13.91,"l":13.9,"n":12,"o":13.91,"t":"2026-10-09T09:15:00Z","v":948,"vw":13.903333},{"c":13.92,"h":13.93,"l":13.92,"n":8,"o":13.92,"t":"2026-10-09T09:20:00Z","v":1094,"vw":13.921978},{"c":13.93,"h":13.93,"l":13.89,"n":14,"o":13.9,"t":"2026-10-09T09:55:00Z","v":1419,"vw":13.905825},{"c":13.91,"h":13.91,"l":13.91,"n":6,"o":13.91,"t":"2026-10-09T10:00:00Z","v":506,"vw":13.91},{"c":13.91,"h":13.9102,"l":13.91,"n":5,"o":13.91,"t":"2026-10-09T10:05:00Z","v":1250,"vw":13.910024},{"c":13.92,"h":13.93,"l":13.91,"n":6,"o":13.925,"t":"2026-10-09T10:15:00Z","v":4439,"vw":13.917955},{"c":13.92,"h":13.92,"l":13.919,"n":2,"o":13.919,"t":"2026-10-09T10:20:00Z","v":581,"vw":13.919258},{"c":13.95,"h":13.95,"l":13.94,"n":10,"o":13.94,"t":"2026-10-09T10:30:00Z","v":3710,"vw":13.948631},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-10-09T10:35:00Z","v":100,"vw":13.95},{"c":13.89,"h":13.94,"l":13.89,"n":22,"o":13.93,"t":"2026-10-09T10:40:00Z","v":24108,"vw":13.912648},{"c":13.94,"h":13.94,"l":13.94,"n":3,"o":13.94,"t":"2026-10-09T10:45:00Z","v":1000,"vw":13.94},{"c":13.93,"h":13.93,"l":13.93,"n":4,"o":13.93,"t":"2026-10-09T10:50:00Z","v":519,"vw":13.93},{"c":13.922,"h":13.95,"l":13.9005,"n":34,"o":13.91,"t":"2026-10-09T11:00:00Z","v":7332,"vw":13.927149},{"c":13.9223,"h":13.93,"l":13.9,"n":21,"o":13.93,"t":"2026-10-09T11:05:00Z","v":7476,"vw":13.912743},{"c":13.9198,"h":13.93,"l":13.881,"n":9,"o":13.9166,"t":"2026-10-09T11:10:00Z","v":3509,"vw":13.921453},{"c":13.8501,"h":13.881,"l":13.8501,"n":15,"o":13.881,"t":"2026-10-09T11:15:00Z","v":1386,"vw":13.864897},{"c":13.85,"h":13.9,"l":13.85,"n":5,"o":13.9,"t":"2026-10-09T11:20:00Z","v":2945,"vw":13.856897},{"c":13.8981,"h":13.9,"l":13.87,"n":21,"o":13.8884,"t":"2026-10-09T11:25:00Z","v":3860,"vw":13.896123},{"c":13.92,"h":13.9298,"l":13.85,"n":19,"o":13.9,"t":"2026-10-09T11:30:00Z","v":2652,"vw":13.886008},{"c":13.9,"h":13.93,"l":13.9,"n":14,"o":13.93,"t":"2026-10-09T11:35:00Z","v":2432,"vw":13.91445},{"c":13.9246,"h":13.9246,"l":13.9246,"n":5,"o":13.9246,"t":"2026-10-09T11:40:00Z","v":220,"vw":13.9246},{"c":13.9876,"h":13.9876,"l":13.9349,"n":37,"o":13.9349,"t":"2026-10-09T11:45:00Z","v":8956,"vw":13.953935},{"c":13.9798,"h":13.9894,"l":13.95,"n":11,"o":13.9894,"t":"2026-10-09T11:50:00Z","v":838,"vw":13.975247},{"c":13.95,"h":13.95,"l":13.95,"n":10,"o":13.95,"t":"2026-10-09T11:55:00Z","v":1429,"vw":13.95},{"c":13.9538,"h":13.9538,"l":13.92,"n":5,"o":13.93,"t":"2026-10-09T12:00:00Z","v":467,"vw":13.939595},{"c":13.92,"h":13.92,"l":13.92,"n":6,"o":13.92,"t":"2026-10-09T12:05:00Z","v":832,"vw":13.92},{"c":13.91,"h":13.93,"l":13.91,"n":6,"o":13.91,"t":"2026-10-09T12:10:00Z","v":1661,"vw":13.914848},{"c":13.85,"h":13.91,"l":13.85,"n":33,"o":13.91,"t":"2026-10-09T12:15:00Z","v":7598,"vw":13.863488},{"c":13.92,"h":13.94,"l":13.85,"n":40,"o":13.8549,"t":"2026-10-09T12:20:00Z","v":13199,"vw":13.88466},{"c":13.85,"h":13.92,"l":13.85,"n":2,"o":13.92,"t":"2026-10-09T12:25:00Z","v":310,"vw":13.872581},{"c":13.9177,"h":13.9177,"l":13.9,"n":29,"o":13.9035,"t":"2026-10-09T12:30:00Z","v":2773,"vw":13.901224},{"c":13.9,"h":13.92,"l":13.9,"n":37,"o":13.9003,"t":"2026-10-09T12:35:00Z","v":5844,"vw":13.91007},{"c":13.85,"h":13.88,"l":13.85,"n":17,"o":13.88,"t":"2026-10-09T12:40:00Z","v":6496,"vw":13.860638},{"c":13.81,"h":13.8317,"l":13.8,"n":50,"o":13.82,"t":"2026-10-09T12:45:00Z","v":8669,"vw":13.817995},{"c":13.8109,"h":13.82,"l":13.8,"n":8,"o":13.8,"t":"2026-10-09T12:50:00Z","v":3511,"vw":13.810449},{"c":13.8,"h":13.82,"l":13.76,"n":112,"o":13.82,"t":"2026-10-09T12:55:00Z","v":76501,"vw":13.780874},{"c":13.8784,"h":13.88,"l":13.82,"n":50,"o":13.82,"t":"2026-10-09T13:00:00Z","v":2281,"vw":13.860143},{"c":13.89,"h":13.89,"l":13.85,"n":22,"o":13.8799,"t":"2026-10-09T13:05:00Z","v":12911,"vw":13.877617},{"c":13.85,"h":13.86,"l":13.85,"n":12,"o":13.86,"t":"2026-10-09T13:10:00Z","v":992,"vw":13.853296},{"c":13.82,"h":13.8779,"l":13.8161,"n":15,"o":13.83,"t":"2026-10-09T13:15:00Z","v":2362,"vw":13.836432},{"c":13.86,"h":13.86,"l":13.8489,"n":9,"o":13.8489,"t":"2026-10-09T13:20:00Z","v":944,"vw":13.850629},{"c":13.84,"h":13.84,"l":13.74,"n":76,"o":13.84,"t":"2026-10-09T13:25:00Z","v":6416,"vw":13.807517},{"c":13.555,"h":13.91,"l":13.54,"n":3745,"o":13.79,"t":"2026-10-09T13:30:00Z","v":695506,"vw":13.743147},{"c":13.805,"h":13.82,"l":13.5,"n":3056,"o":13.555,"t":"2026-10-09T13:35:00Z","v":495108,"vw":13.685663},{"c":13.685,"h":13.825,"l":13.67,"n":2470,"o":13.81,"t":"2026-10-09T13:40:00Z","v":321932,"vw":13.739588},{"c":13.775,"h":13.775,"l":13.65,"n":3286,"o":13.69,"t":"2026-10-09T13:45:00Z","v":499192,"vw":13.718537},{"c":13.715,"h":13.8068,"l":13.71,"n":2262,"o":13.775,"t":"2026-10-09T13:50:00Z","v":359737,"vw":13.767205},{"c":13.72,"h":13.785,"l":13.705,"n":1529,"o":13.715,"t":"2026-10-09T13:55:00Z","v":193858,"vw":13.743761},{"c":13.775,"h":13.7799,"l":13.71,"n":1243,"o":13.71,"t":"2026-10-09T14:00:00Z","v":200133,"vw":13.740723},{"c":13.79,"h":13.84,"l":13.77,"n":1341,"o":13.775,"t":"2026-10-09T14:05:00Z","v":237239,"vw":13.808094},{"c":13.78,"h":13.82,"l":13.74,"n":1578,"o":13.795,"t":"2026-10-09T14:10:00Z","v":301080,"vw":13.781583},{"c":13.735,"h":13.7999,"l":13.72,"n":909,"o":13.785,"t":"2026-10-09T14:15:00Z","v":170734,"vw":13.761942},{"c":13.765,"h":13.775,"l":13.7,"n":1059,"o":13.73,"t":"2026-10-09T14:20:00Z","v":178529,"vw":13.731631},{"c":13.7601,"h":13.795,"l":13.74,"n":1236,"o":13.7625,"t":"2026-10-09T14:25:00Z","v":171388,"vw":13.761358},{"c":13.775,"h":13.81,"l":13.75,"n":880,"o":13.77,"t":"2026-10-09T14:30:00Z","v":182659,"vw":13.775301},{"c":13.6801,"h":13.78,"l":13.6801,"n":1022,"o":13.78,"t":"2026-10-09T14:35:00Z","v":203298,"vw":13.716736},{"c":13.735,"h":13.735,"l":13.65,"n":982,"o":13.68,"t":"2026-10-09T14:40:00Z","v":165675,"vw":13.67542},{"c":13.76,"h":13.79,"l":13.73,"n":1084,"o":13.735,"t":"2026-10-09T14:45:00Z","v":225737,"vw":13.753833},{"c":13.82,"h":13.84,"l":13.765,"n":1044,"o":13.765,"t":"2026-10-09T14:50:00Z","v":211856,"vw":13.806338},{"c":13.8,"h":13.85,"l":13.79,"n":993,"o":13.815,"t":"2026-10-09T14:55:00Z","v":179303,"vw":13.813977},{"c":13.835,"h":13.835,"l":13.78,"n":1094,"o":13.8,"t":"2026-10-09T15:00:00Z","v":151051,"vw":13.80496},{"c":13.775,"h":13.835,"l":13.755,"n":676,"o":13.835,"t":"2026-10-09T15:05:00Z","v":79301,"vw":13.788606},{"c":13.74,"h":13.79,"l":13.7101,"n":1033,"o":13.78,"t":"2026-10-09T15:10:00Z","v":163956,"vw":13.753629},{"c":13.745,"h":13.76,"l":13.725,"n":1110,"o":13.73,"t":"2026-10-09T15:15:00Z","v":206025,"vw":13.742214},{"c":13.715,"h":13.74,"l":13.7101,"n":557,"o":13.74,"t":"2026-10-09T15:20:00Z","v":75871,"vw":13.727976},{"c":13.66,"h":13.725,"l":13.65,"n":791,"o":13.715,"t":"2026-10-09T15:25:00Z","v":148521,"vw":13.682134},{"c":13.7074,"h":13.735,"l":13.65,"n":760,"o":13.66,"t":"2026-10-09T15:30:00Z","v":133935,"vw":13.697489},{"c":13.72,"h":13.75,"l":13.69,"n":566,"o":13.7,"t":"2026-10-09T15:35:00Z","v":106456,"vw":13.711463},{"c":13.6814,"h":13.73,"l":13.68,"n":597,"o":13.72,"t":"2026-10-09T15:40:00Z","v":78685,"vw":13.703339},{"c":13.68,"h":13.705,"l":13.67,"n":486,"o":13.69,"t":"2026-10-09T15:45:00Z","v":47505,"vw":13.684566},{"c":13.685,"h":13.6997,"l":13.6626,"n":654,"o":13.68,"t":"2026-10-09T15:50:00Z","v":110571,"vw":13.682888},{"c":13.685,"h":13.7,"l":13.66,"n":675,"o":13.68,"t":"2026-10-09T15:55:00Z","v":145594,"vw":13.679212},{"c":13.735,"h":13.74,"l":13.68,"n":533,"o":13.685,"t":"2026-10-09T16:00:00Z","v":67386,"vw":13.701281},{"c":13.71,"h":13.76,"l":13.7,"n":542,"o":13.7383,"t":"2026-10-09T16:05:00Z","v":101673,"vw":13.729295},{"c":13.72,"h":13.735,"l":13.71,"n":546,"o":13.715,"t":"2026-10-09T16:10:00Z","v":102302,"vw":13.719272},{"c":13.71,"h":13.73,"l":13.71,"n":411,"o":13.725,"t":"2026-10-09T16:15:00Z","v":56975,"vw":13.72042},{"c":13.71,"h":13.725,"l":13.685,"n":820,"o":13.715,"t":"2026-10-09T16:20:00Z","v":104906,"vw":13.701257},{"c":13.715,"h":13.725,"l":13.7,"n":555,"o":13.71,"t":"2026-10-09T16:25:00Z","v":68808,"vw":13.713206},{"c":13.705,"h":13.73,"l":13.7025,"n":500,"o":13.715,"t":"2026-10-09T16:30:00Z","v":58153,"vw":13.718868},{"c":13.69,"h":13.715,"l":13.69,"n":446,"o":13.705,"t":"2026-10-09T16:35:00Z","v":40931,"vw":13.707382},{"c":13.685,"h":13.695,"l":13.66,"n":678,"o":13.685,"t":"2026-10-09T16:40:00Z","v":97227,"vw":13.680584},{"c":13.6701,"h":13.715,"l":13.6701,"n":692,"o":13.685,"t":"2026-10-09T16:45:00Z","v":97198,"vw":13.688939},{"c":13.66,"h":13.7,"l":13.66,"n":582,"o":13.675,"t":"2026-10-09T16:50:00Z","v":89055,"vw":13.674657},{"c":13.6601,"h":13.68,"l":13.66,"n":519,"o":13.66,"t":"2026-10-09T16:55:00Z","v":62286,"vw":13.667708},{"c":13.665,"h":13.67,"l":13.65,"n":508,"o":13.66,"t":"2026-10-09T17:00:00Z","v":91558,"vw":13.658728},{"c":13.67,"h":13.68,"l":13.64,"n":772,"o":13.66,"t":"2026-10-09T17:05:00Z","v":159208,"vw":13.659405},{"c":13.645,"h":13.665,"l":13.645,"n":519,"o":13.665,"t":"2026-10-09T17:10:00Z","v":69406,"vw":13.657317},{"c":13.66,"h":13.665,"l":13.645,"n":506,"o":13.645,"t":"2026-10-09T17:15:00Z","v":63818,"vw":13.657814},{"c":13.635,"h":13.675,"l":13.635,"n":526,"o":13.665,"t":"2026-10-09T17:20:00Z","v":85738,"vw":13.655889},{"c":13.6401,"h":13.65,"l":13.62,"n":487,"o":13.635,"t":"2026-10-09T17:25:00Z","v":68594,"vw":13.635467},{"c":13.64,"h":13.655,"l":13.63,"n":598,"o":13.645,"t":"2026-10-09T17:30:00Z","v":93003,"vw":13.642722},{"c":13.65,"h":13.66,"l":13.64,"n":534,"o":13.645,"t":"2026-10-09T17:35:00Z","v":85843,"vw":13.650434},{"c":13.6702,"h":13.6886,"l":13.645,"n":537,"o":13.65,"t":"2026-10-09T17:40:00Z","v":70438,"vw":13.670919},{"c":13.68,"h":13.695,"l":13.66,"n":505,"o":13.675,"t":"2026-10-09T17:45:00Z","v":75537,"vw":13.684293},{"c":13.715,"h":13.715,"l":13.68,"n":483,"o":13.69,"t":"2026-10-09T17:50:00Z","v":48886,"vw":13.697079},{"c":13.725,"h":13.75,"l":13.71,"n":690,"o":13.71,"t":"2026-10-09T17:55:00Z","v":97928,"vw":13.731432},{"c":13.705,"h":13.7281,"l":13.695,"n":623,"o":13.7281,"t":"2026-10-09T18:00:00Z","v":102495,"vw":13.711137},{"c":13.725,"h":13.735,"l":13.7,"n":510,"o":13.7,"t":"2026-10-09T18:05:00Z","v":85341,"vw":13.716617},{"c":13.705,"h":13.745,"l":13.7,"n":817,"o":13.7201,"t":"2026-10-09T18:10:00Z","v":137762,"vw":13.723069},{"c":13.7199,"h":13.725,"l":13.69,"n":674,"o":13.705,"t":"2026-10-09T18:15:00Z","v":115437,"vw":13.709074},{"c":13.7,"h":13.735,"l":13.7,"n":564,"o":13.7244,"t":"2026-10-09T18:20:00Z","v":86694,"vw":13.719955},{"c":13.69,"h":13.705,"l":13.68,"n":854,"o":13.705,"t":"2026-10-09T18:25:00Z","v":142937,"vw":13.6918},{"c":13.655,"h":13.7,"l":13.64,"n":1040,"o":13.685,"t":"2026-10-09T18:30:00Z","v":254155,"vw":13.657602},{"c":13.665,"h":13.6699,"l":13.65,"n":536,"o":13.65,"t":"2026-10-09T18:35:00Z","v":61337,"vw":13.657365},{"c":13.615,"h":13.67,"l":13.6,"n":796,"o":13.66,"t":"2026-10-09T18:40:00Z","v":115737,"vw":13.63266},{"c":13.69,"h":13.69,"l":13.61,"n":975,"o":13.615,"t":"2026-10-09T18:45:00Z","v":157695,"vw":13.654677},{"c":13.68,"h":13.705,"l":13.66,"n":601,"o":13.6873,"t":"2026-10-09T18:50:00Z","v":115331,"vw":13.679505},{"c":13.66,"h":13.69,"l":13.65,"n":616,"o":13.69,"t":"2026-10-09T18:55:00Z","v":112640,"vw":13.666585},{"c":13.69,"h":13.7,"l":13.66,"n":643,"o":13.67,"t":"2026-10-09T19:00:00Z","v":83149,"vw":13.67887},{"c":13.69,"h":13.72,"l":13.68,"n":602,"o":13.7,"t":"2026-10-09T19:05:00Z","v":79525,"vw":13.702648},{"c":13.695,"h":13.725,"l":13.6899,"n":735,"o":13.6899,"t":"2026-10-09T19:10:00Z","v":80414,"vw":13.702477},{"c":13.715,"h":13.72,"l":13.68,"n":597,"o":13.7,"t":"2026-10-09T19:15:00Z","v":79143,"vw":13.697822},{"c":13.715,"h":13.74,"l":13.705,"n":680,"o":13.715,"t":"2026-10-09T19:20:00Z","v":78083,"vw":13.725916},{"c":13.665,"h":13.715,"l":13.66,"n":831,"o":13.715,"t":"2026-10-09T19:25:00Z","v":148257,"vw":13.683175},{"c":13.6532,"h":13.68,"l":13.64,"n":777,"o":13.665,"t":"2026-10-09T19:30:00Z","v":149294,"vw":13.661962},{"c":13.67,"h":13.68,"l":13.63,"n":889,"o":13.66,"t":"2026-10-09T19:35:00Z","v":192329,"vw":13.650157},{"c":13.745,"h":13.77,"l":13.665,"n":1313,"o":13.67,"t":"2026-10-09T19:40:00Z","v":295651,"vw":13.717147},{"c":13.695,"h":13.76,"l":13.69,"n":1196,"o":13.74,"t":"2026-10-09T19:45:00Z","v":293241,"vw":13.724657},{"c":13.725,"h":13.74,"l":13.69,"n":1862,"o":13.69,"t":"2026-10-09T19:50:00Z","v":340770,"vw":13.722312},{"c":13.77,"h":13.84,"l":13.72,"n":6276,"o":13.725,"t":"2026-10-09T19:55:00Z","v":1687831,"vw":13.785268},{"c":13.86,"h":13.9,"l":13.77,"n":150,"o":13.77,"t":"2026-10-09T20:00:00Z","v":1131247,"vw":13.771664},{"c":13.821,"h":13.8673,"l":13.821,"n":15,"o":13.8673,"t":"2026-10-09T20:05:00Z","v":2516,"vw":13.844535},{"c":13.84,"h":13.84,"l":13.8236,"n":18,"o":13.8236,"t":"2026-10-09T20:10:00Z","v":45336,"vw":13.825906},{"c":13.8423,"h":13.8423,"l":13.82,"n":9,"o":13.8375,"t":"2026-10-09T20:15:00Z","v":1624,"vw":13.826829},{"c":13.85,"h":13.85,"l":13.81,"n":5,"o":13.81,"t":"2026-10-09T20:25:00Z","v":533,"vw":13.8211},{"c":13.81,"h":13.84,"l":13.81,"n":4,"o":13.84,"t":"2026-10-09T20:30:00Z","v":714,"vw":13.817376},{"c":13.8495,"h":13.8495,"l":13.81,"n":7,"o":13.81,"t":"2026-10-09T20:35:00Z","v":2462,"vw":13.826156},{"c":13.81,"h":13.814,"l":13.81,"n":3,"o":13.81,"t":"2026-10-09T20:40:00Z","v":4250,"vw":13.811882},{"c":13.81,"h":13.85,"l":13.81,"n":7,"o":13.85,"t":"2026-10-09T20:45:00Z","v":8892,"vw":13.810683},{"c":13.8106,"h":13.8498,"l":13.81,"n":6,"o":13.8498,"t":"2026-10-09T20:50:00Z","v":1117,"vw":13.813891},{"c":13.83,"h":13.83,"l":13.83,"n":2,"o":13.83,"t":"2026-10-09T20:55:00Z","v":110,"vw":13.83},{"c":13.81,"h":13.8274,"l":13.81,"n":8,"o":13.82,"t":"2026-10-09T21:05:00Z","v":2945,"vw":13.813604},{"c":13.81,"h":13.819,"l":13.81,"n":5,"o":13.81,"t":"2026-10-09T21:10:00Z","v":807,"vw":13.812961},{"c":13.81,"h":13.8105,"l":13.81,"n":21,"o":13.81,"t":"2026-10-09T21:15:00Z","v":1031,"vw":13.810081},{"c":13.82,"h":13.82,"l":13.82,"n":4,"o":13.82,"t":"2026-10-09T21:20:00Z","v":398,"vw":13.82},{"c":13.82,"h":13.82,"l":13.82,"n":5,"o":13.82,"t":"2026-10-09T21:25:00Z","v":54091,"vw":13.82},{"c":13.81,"h":13.82,"l":13.81,"n":8,"o":13.82,"t":"2026-10-09T21:30:00Z","v":813,"vw":13.818181},{"c":13.8,"h":13.8031,"l":13.8,"n":2,"o":13.8031,"t":"2026-10-09T21:35:00Z","v":900,"vw":13.800689},{"c":13.8174,"h":13.8174,"l":13.8174,"n":5,"o":13.8174,"t":"2026-10-09T21:55:00Z","v":300,"vw":13.8174},{"c":13.82,"h":13.82,"l":13.82,"n":6,"o":13.82,"t":"2026-10-09T22:00:00Z","v":2403,"vw":13.82},{"c":13.82,"h":13.82,"l":13.8,"n":2,"o":13.8,"t":"2026-10-09T22:05:00Z","v":899,"vw":13.817775},{"c":13.8031,"h":13.8046,"l":13.8031,"n":4,"o":13.8046,"t":"2026-10-09T22:15:00Z","v":252,"vw":13.80385},{"c":13.815,"h":13.815,"l":13.815,"n":1,"o":13.815,"t":"2026-10-09T22:25:00Z","v":300,"vw":13.815},{"c":13.82,"h":13.82,"l":13.82,"n":3,"o":13.82,"t":"2026-10-09T22:30:00Z","v":1325,"vw":13.82},{"c":13.81,"h":13.81,"l":13.81,"n":2,"o":13.81,"t":"2026-10-09T22:40:00Z","v":1000,"vw":13.81},{"c":13.81,"h":13.81,"l":13.81,"n":2,"o":13.81,"t":"2026-10-09T22:45:00Z","v":1070,"vw":13.81},{"c":13.81,"h":13.8102,"l":13.81,"n":8,"o":13.8102,"t":"2026-10-09T22:55:00Z","v":4895,"vw":13.810067},{"c":13.8185,"h":13.8185,"l":13.81,"n":3,"o":13.81,"t":"2026-10-09T23:00:00Z","v":1400,"vw":13.810607},{"c":13.8195,"h":13.8195,"l":13.8101,"n":3,"o":13.8101,"t":"2026-10-09T23:05:00Z","v":275,"vw":13.8148},{"c":13.8095,"h":13.81,"l":13.8095,"n":7,"o":13.81,"t":"2026-10-09T23:10:00Z","v":292,"vw":13.80975},{"c":13.805,"h":13.805,"l":13.805,"n":2,"o":13.805,"t":"2026-10-09T23:25:00Z","v":285,"vw":13.805},{"c":13.8015,"h":13.8015,"l":13.8015,"n":1,"o":13.8015,"t":"2026-10-09T23:35:00Z","v":150,"vw":13.8015},{"c":13.8096,"h":13.8096,"l":13.8096,"n":3,"o":13.8096,"t":"2026-10-09T23:40:00Z","v":1456,"vw":13.8096},{"c":13.805,"h":13.805,"l":13.805,"n":2,"o":13.805,"t":"2026-10-09T23:45:00Z","v":642,"vw":13.805},{"c":13.8069,"h":13.81,"l":13.79,"n":12,"o":13.81,"t":"2026-10-09T23:55:00Z","v":2299,"vw":13.806034},{"c":13.93,"h":14.03,"l":13.86,"n":362,"o":13.99,"t":"2026-10-12T08:00:00Z","v":44482,"vw":13.964912},{"c":13.99,"h":13.99,"l":13.9,"n":20,"o":13.9,"t":"2026-10-12T08:05:00Z","v":675,"vw":13.945},{"c":13.86,"h":13.86,"l":13.86,"n":19,"o":13.86,"t":"2026-10-12T08:10:00Z","v":690,"vw":13.86},{"c":13.86,"h":13.87,"l":13.85,"n":7,"o":13.85,"t":"2026-10-12T08:15:00Z","v":1860,"vw":13.855714},{"c":13.84,"h":13.84,"l":13.84,"n":10,"o":13.84,"t":"2026-10-12T08:20:00Z","v":486,"vw":13.84},{"c":13.86,"h":13.86,"l":13.85,"n":12,"o":13.85,"t":"2026-10-12T08:25:00Z","v":1030,"vw":13.853409},{"c":13.82,"h":13.84,"l":13.82,"n":4,"o":13.84,"t":"2026-10-12T08:35:00Z","v":216,"vw":13.830286},{"c":13.78,"h":13.81,"l":13.78,"n":24,"o":13.81,"t":"2026-10-12T08:40:00Z","v":1740,"vw":13.791481},{"c":13.78,"h":13.78,"l":13.78,"n":28,"o":13.78,"t":"2026-10-12T08:45:00Z","v":365,"vw":13.78},{"c":13.72,"h":13.72,"l":13.71,"n":5,"o":13.71,"t":"2026-10-12T08:50:00Z","v":571,"vw":13.715273},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-12T08:55:00Z","v":100,"vw":13.78},{"c":13.78,"h":13.78,"l":13.77,"n":10,"o":13.77,"t":"2026-10-12T09:00:00Z","v":1777,"vw":13.771865},{"c":13.79,"h":13.79,"l":13.77,"n":6,"o":13.77,"t":"2026-10-12T09:15:00Z","v":1008,"vw":13.781004},{"c":13.92,"h":13.92,"l":13.8,"n":86,"o":13.8,"t":"2026-10-12T09:25:00Z","v":15109,"vw":13.892811},{"c":13.9,"h":13.99,"l":13.86,"n":92,"o":13.91,"t":"2026-10-12T09:30:00Z","v":10771,"vw":13.946343},{"c":13.91,"h":13.91,"l":13.91,"n":5,"o":13.91,"t":"2026-10-12T09:35:00Z","v":3300,"vw":13.91},{"c":13.9,"h":13.9,"l":13.87,"n":55,"o":13.9,"t":"2026-10-12T09:40:00Z","v":8393,"vw":13.897741},{"c":13.85,"h":13.86,"l":13.85,"n":26,"o":13.86,"t":"2026-10-12T09:45:00Z","v":1117,"vw":13.856282},{"c":13.88,"h":13.88,"l":13.85,"n":13,"o":13.87,"t":"2026-10-12T09:50:00Z","v":1917,"vw":13.856429},{"c":13.85,"h":13.85,"l":13.85,"n":2,"o":13.85,"t":"2026-10-12T09:55:00Z","v":161,"vw":13.85},{"c":13.91,"h":13.92,"l":13.87,"n":10,"o":13.91,"t":"2026-10-12T10:00:00Z","v":5030,"vw":13.899828},{"c":13.89,"h":13.89,"l":13.88,"n":3,"o":13.88,"t":"2026-10-12T10:05:00Z","v":719,"vw":13.88237},{"c":13.84,"h":13.84,"l":13.84,"n":5,"o":13.84,"t":"2026-10-12T10:15:00Z","v":1001,"vw":13.84},{"c":13.9,"h":13.92,"l":13.87,"n":7,"o":13.9025,"t":"2026-10-12T10:20:00Z","v":1148,"vw":13.898823},{"c":13.87,"h":13.87,"l":13.87,"n":2,"o":13.87,"t":"2026-10-12T10:25:00Z","v":241,"vw":13.87},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-12T10:40:00Z","v":1000,"vw":13.87},{"c":13.87,"h":13.88,"l":13.87,"n":11,"o":13.88,"t":"2026-10-12T10:50:00Z","v":880,"vw":13.873509},{"c":13.91,"h":13.91,"l":13.91,"n":1,"o":13.91,"t":"2026-10-12T10:55:00Z","v":100,"vw":13.91},{"c":13.84,"h":13.92,"l":13.8203,"n":117,"o":13.91,"t":"2026-10-12T11:00:00Z","v":8767,"vw":13.879662},{"c":13.8204,"h":13.85,"l":13.82,"n":108,"o":13.85,"t":"2026-10-12T11:05:00Z","v":6161,"vw":13.82997},{"c":13.82,"h":13.82,"l":13.82,"n":5,"o":13.82,"t":"2026-10-12T11:10:00Z","v":506,"vw":13.82},{"c":13.899,"h":13.899,"l":13.82,"n":6,"o":13.82,"t":"2026-10-12T11:15:00Z","v":2429,"vw":13.887102},{"c":13.846,"h":13.846,"l":13.83,"n":14,"o":13.83,"t":"2026-10-12T11:20:00Z","v":7803,"vw":13.832593},{"c":13.83,"h":13.83,"l":13.83,"n":3,"o":13.83,"t":"2026-10-12T11:25:00Z","v":597,"vw":13.83},{"c":13.8,"h":13.83,"l":13.8,"n":18,"o":13.83,"t":"2026-10-12T11:30:00Z","v":2053,"vw":13.803765},{"c":13.8,"h":13.83,"l":13.8,"n":6,"o":13.83,"t":"2026-10-12T11:35:00Z","v":820,"vw":13.82625},{"c":13.822,"h":13.822,"l":13.8,"n":15,"o":13.8,"t":"2026-10-12T11:40:00Z","v":11353,"vw":13.80995},{"c":13.7448,"h":13.8,"l":13.7448,"n":17,"o":13.8,"t":"2026-10-12T11:45:00Z","v":7305,"vw":13.784532},{"c":13.72,"h":13.77,"l":13.7,"n":43,"o":13.77,"t":"2026-10-12T11:50:00Z","v":30906,"vw":13.717851},{"c":13.71,"h":13.91,"l":13.71,"n":12,"o":13.71,"t":"2026-10-12T11:55:00Z","v":2397,"vw":13.718425},{"c":13.72,"h":13.7861,"l":13.72,"n":29,"o":13.7861,"t":"2026-10-12T12:00:00Z","v":5830,"vw":13.72672},{"c":13.71,"h":13.71,"l":13.7,"n":3,"o":13.7,"t":"2026-10-12T12:05:00Z","v":700,"vw":13.702424},{"c":13.73,"h":13.75,"l":13.73,"n":5,"o":13.75,"t":"2026-10-12T12:10:00Z","v":945,"vw":13.747675},{"c":13.74,"h":13.75,"l":13.7307,"n":6,"o":13.75,"t":"2026-10-12T12:15:00Z","v":2542,"vw":13.741278},{"c":13.71,"h":13.77,"l":13.71,"n":31,"o":13.76,"t":"2026-10-12T12:20:00Z","v":6848,"vw":13.756863},{"c":13.71,"h":13.74,"l":13.71,"n":6,"o":13.74,"t":"2026-10-12T12:25:00Z","v":1515,"vw":13.730667},{"c":13.72,"h":13.73,"l":13.7,"n":68,"o":13.71,"t":"2026-10-12T12:30:00Z","v":5011,"vw":13.709451},{"c":13.7,"h":13.7,"l":13.68,"n":4,"o":13.69,"t":"2026-10-12T12:35:00Z","v":1401,"vw":13.695714},{"c":13.7392,"h":13.7392,"l":13.7,"n":28,"o":13.7,"t":"2026-10-12T12:40:00Z","v":4132,"vw":13.718366},{"c":13.75,"h":13.76,"l":13.677,"n":16,"o":13.74,"t":"2026-10-12T12:45:00Z","v":3985,"vw":13.699646},{"c":13.72,"h":13.75,"l":13.69,"n":15,"o":13.7005,"t":"2026-10-12T12:50:00Z","v":2902,"vw":13.729101},{"c":13.72,"h":13.75,"l":13.71,"n":20,"o":13.75,"t":"2026-10-12T12:55:00Z","v":1695,"vw":13.729562},{"c":13.7781,"h":13.78,"l":13.67,"n":100,"o":13.74,"t":"2026-10-12T13:00:00Z","v":11111,"vw":13.745885},{"c":13.74,"h":13.77,"l":13.73,"n":59,"o":13.77,"t":"2026-10-12T13:05:00Z","v":13786,"vw":13.765943},{"c":13.69,"h":13.8,"l":13.69,"n":42,"o":13.76,"t":"2026-10-12T13:10:00Z","v":1602,"vw":13.758905},{"c":13.76,"h":13.76,"l":13.7271,"n":16,"o":13.7271,"t":"2026-10-12T13:15:00Z","v":6337,"vw":13.75817},{"c":13.73,"h":13.75,"l":13.7,"n":30,"o":13.75,"t":"2026-10-12T13:20:00Z","v":1706,"vw":13.717357},{"c":13.69,"h":13.71,"l":13.63,"n":87,"o":13.7,"t":"2026-10-12T13:25:00Z","v":10007,"vw":13.66161},{"c":13.74,"h":13.92,"l":13.62,"n":2639,"o":13.68,"t":"2026-10-12T13:30:00Z","v":761791,"vw":13.76277},{"c":13.78,"h":13.8,"l":13.64,"n":1729,"o":13.735,"t":"2026-10-12T13:35:00Z","v":324590,"vw":13.70654},{"c":13.845,"h":13.88,"l":13.74,"n":1462,"o":13.78,"t":"2026-10-12T13:40:00Z","v":312641,"vw":13.807048},{"c":13.8,"h":13.9601,"l":13.78,"n":2471,"o":13.845,"t":"2026-10-12T13:45:00Z","v":521375,"vw":13.865815},{"c":13.77,"h":13.82,"l":13.725,"n":1566,"o":13.805,"t":"2026-10-12T13:50:00Z","v":332638,"vw":13.765403},{"c":13.74,"h":13.82,"l":13.74,"n":1141,"o":13.76,"t":"2026-10-12T13:55:00Z","v":195276,"vw":13.766624},{"c":13.75,"h":13.7936,"l":13.735,"n":1172,"o":13.74,"t":"2026-10-12T14:00:00Z","v":158357,"vw":13.763929},{"c":13.765,"h":13.775,"l":13.695,"n":1222,"o":13.745,"t":"2026-10-12T14:05:00Z","v":225405,"vw":13.731936},{"c":13.8051,"h":13.84,"l":13.75,"n":1219,"o":13.765,"t":"2026-10-12T14:10:00Z","v":177303,"vw":13.79024},{"c":13.7,"h":13.815,"l":13.66,"n":968,"o":13.805,"t":"2026-10-12T14:15:00Z","v":140344,"vw":13.740155},{"c":13.645,"h":13.74,"l":13.63,"n":1037,"o":13.72,"t":"2026-10-12T14:20:00Z","v":228034,"vw":13.675408},{"c":13.665,"h":13.7,"l":13.635,"n":675,"o":13.65,"t":"2026-10-12T14:25:00Z","v":121494,"vw":13.670347},{"c":13.61,"h":13.68,"l":13.61,"n":816,"o":13.665,"t":"2026-10-12T14:30:00Z","v":120691,"vw":13.646738},{"c":13.575,"h":13.64,"l":13.565,"n":844,"o":13.62,"t":"2026-10-12T14:35:00Z","v":121554,"vw":13.609343},{"c":13.57,"h":13.605,"l":13.555,"n":692,"o":13.58,"t":"2026-10-12T14:40:00Z","v":230435,"vw":13.574293},{"c":13.58,"h":13.61,"l":13.54,"n":564,"o":13.565,"t":"2026-10-12T14:45:00Z","v":97913,"vw":13.573283},{"c":13.63,"h":13.635,"l":13.585,"n":812,"o":13.585,"t":"2026-10-12T14:50:00Z","v":151083,"vw":13.614518},{"c":13.595,"h":13.645,"l":13.585,"n":778,"o":13.635,"t":"2026-10-12T14:55:00Z","v":125316,"vw":13.619807},{"c":13.6461,"h":13.67,"l":13.585,"n":1346,"o":13.595,"t":"2026-10-12T15:00:00Z","v":238567,"vw":13.632868},{"c":13.65,"h":13.665,"l":13.63,"n":443,"o":13.645,"t":"2026-10-12T15:05:00Z","v":47989,"vw":13.647737},{"c":13.59,"h":13.645,"l":13.58,"n":719,"o":13.641,"t":"2026-10-12T15:10:00Z","v":170191,"vw":13.609457},{"c":13.585,"h":13.6,"l":13.57,"n":670,"o":13.59,"t":"2026-10-12T15:15:00Z","v":116983,"vw":13.581311},{"c":13.575,"h":13.615,"l":13.57,"n":529,"o":13.585,"t":"2026-10-12T15:20:00Z","v":74635,"vw":13.588714},{"c":13.565,"h":13.5899,"l":13.565,"n":593,"o":13.575,"t":"2026-10-12T15:25:00Z","v":126936,"vw":13.57421},{"c":13.62,"h":13.635,"l":13.56,"n":702,"o":13.565,"t":"2026-10-12T15:30:00Z","v":158520,"vw":13.617738},{"c":13.645,"h":13.6475,"l":13.59,"n":696,"o":13.615,"t":"2026-10-12T15:35:00Z","v":159428,"vw":13.608537},{"c":13.665,"h":13.68,"l":13.635,"n":726,"o":13.645,"t":"2026-10-12T15:40:00Z","v":89350,"vw":13.658763},{"c":13.62,"h":13.665,"l":13.595,"n":1324,"o":13.66,"t":"2026-10-12T15:45:00Z","v":450267,"vw":13.623575},{"c":13.6299,"h":13.645,"l":13.61,"n":684,"o":13.615,"t":"2026-10-12T15:50:00Z","v":136387,"vw":13.623454},{"c":13.635,"h":13.67,"l":13.61,"n":656,"o":13.62,"t":"2026-10-12T15:55:00Z","v":120395,"vw":13.640845},{"c":13.655,"h":13.68,"l":13.635,"n":618,"o":13.635,"t":"2026-10-12T16:00:00Z","v":130010,"vw":13.657465},{"c":13.595,"h":13.675,"l":13.585,"n":1112,"o":13.655,"t":"2026-10-12T16:05:00Z","v":216692,"vw":13.624408},{"c":13.58,"h":13.6,"l":13.56,"n":598,"o":13.595,"t":"2026-10-12T16:10:00Z","v":103592,"vw":13.572186},{"c":13.575,"h":13.59,"l":13.56,"n":484,"o":13.58,"t":"2026-10-12T16:15:00Z","v":82122,"vw":13.569863},{"c":13.5899,"h":13.6,"l":13.55,"n":700,"o":13.57,"t":"2026-10-12T16:20:00Z","v":121602,"vw":13.566095},{"c":13.5584,"h":13.6,"l":13.55,"n":502,"o":13.58,"t":"2026-10-12T16:25:00Z","v":77027,"vw":13.581668},{"c":13.565,"h":13.595,"l":13.555,"n":480,"o":13.555,"t":"2026-10-12T16:30:00Z","v":98923,"vw":13.574824},{"c":13.615,"h":13.615,"l":13.565,"n":657,"o":13.5698,"t":"2026-10-12T16:35:00Z","v":132989,"vw":13.586251},{"c":13.615,"h":13.62,"l":13.5503,"n":897,"o":13.615,"t":"2026-10-12T16:40:00Z","v":263045,"vw":13.587466},{"c":13.615,"h":13.635,"l":13.6,"n":817,"o":13.615,"t":"2026-10-12T16:45:00Z","v":206435,"vw":13.623934},{"c":13.5724,"h":13.625,"l":13.565,"n":692,"o":13.62,"t":"2026-10-12T16:50:00Z","v":108535,"vw":13.588412},{"c":13.535,"h":13.58,"l":13.535,"n":522,"o":13.575,"t":"2026-10-12T16:55:00Z","v":104562,"vw":13.562179},{"c":13.57,"h":13.58,"l":13.54,"n":501,"o":13.54,"t":"2026-10-12T17:00:00Z","v":64104,"vw":13.556402},{"c":13.592,"h":13.605,"l":13.565,"n":526,"o":13.565,"t":"2026-10-12T17:05:00Z","v":69348,"vw":13.588235},{"c":13.575,"h":13.595,"l":13.575,"n":415,"o":13.595,"t":"2026-10-12T17:10:00Z","v":59678,"vw":13.581814},{"c":13.57,"h":13.6,"l":13.56,"n":572,"o":13.58,"t":"2026-10-12T17:15:00Z","v":75361,"vw":13.57756},{"c":13.585,"h":13.61,"l":13.565,"n":631,"o":13.57,"t":"2026-10-12T17:20:00Z","v":135103,"vw":13.584797},{"c":13.5763,"h":13.595,"l":13.57,"n":514,"o":13.585,"t":"2026-10-12T17:25:00Z","v":78741,"vw":13.582762},{"c":13.5677,"h":13.585,"l":13.56,"n":642,"o":13.57,"t":"2026-10-12T17:30:00Z","v":205788,"vw":13.571107},{"c":13.565,"h":13.57,"l":13.54,"n":430,"o":13.56,"t":"2026-10-12T17:35:00Z","v":53321,"vw":13.552657},{"c":13.54,"h":13.565,"l":13.54,"n":374,"o":13.565,"t":"2026-10-12T17:40:00Z","v":103797,"vw":13.552353},{"c":13.55,"h":13.56,"l":13.54,"n":420,"o":13.545,"t":"2026-10-12T17:45:00Z","v":50523,"vw":13.550408},{"c":13.525,"h":13.5499,"l":13.52,"n":507,"o":13.545,"t":"2026-10-12T17:50:00Z","v":100276,"vw":13.529707},{"c":13.485,"h":13.529,"l":13.485,"n":576,"o":13.529,"t":"2026-10-12T17:55:00Z","v":92213,"vw":13.506442},{"c":13.51,"h":13.525,"l":13.485,"n":739,"o":13.485,"t":"2026-10-12T18:00:00Z","v":179941,"vw":13.503546},{"c":13.505,"h":13.52,"l":13.5,"n":530,"o":13.515,"t":"2026-10-12T18:05:00Z","v":68216,"vw":13.510556},{"c":13.48,"h":13.51,"l":13.47,"n":777,"o":13.5,"t":"2026-10-12T18:10:00Z","v":115419,"vw":13.49648},{"c":13.495,"h":13.495,"l":13.47,"n":662,"o":13.47,"t":"2026-10-12T18:15:00Z","v":91992,"vw":13.483249},{"c":13.515,"h":13.525,"l":13.49,"n":652,"o":13.495,"t":"2026-10-12T18:20:00Z","v":164166,"vw":13.515219},{"c":13.5,"h":13.53,"l":13.5,"n":853,"o":13.52,"t":"2026-10-12T18:25:00Z","v":173976,"vw":13.517771},{"c":13.495,"h":13.505,"l":13.49,"n":415,"o":13.505,"t":"2026-10-12T18:30:00Z","v":76407,"vw":13.497329},{"c":13.4651,"h":13.505,"l":13.465,"n":643,"o":13.5,"t":"2026-10-12T18:35:00Z","v":100839,"vw":13.492849},{"c":13.435,"h":13.475,"l":13.435,"n":680,"o":13.465,"t":"2026-10-12T18:40:00Z","v":118861,"vw":13.45678},{"c":13.435,"h":13.47,"l":13.425,"n":914,"o":13.435,"t":"2026-10-12T18:45:00Z","v":222794,"vw":13.449262},{"c":13.4131,"h":13.44,"l":13.4,"n":766,"o":13.435,"t":"2026-10-12T18:50:00Z","v":168332,"vw":13.411867},{"c":13.425,"h":13.46,"l":13.4,"n":986,"o":13.42,"t":"2026-10-12T18:55:00Z","v":155885,"vw":13.423478},{"c":13.455,"h":13.48,"l":13.42,"n":728,"o":13.425,"t":"2026-10-12T19:00:00Z","v":144366,"vw":13.455116},{"c":13.425,"h":13.46,"l":13.42,"n":951,"o":13.4599,"t":"2026-10-12T19:05:00Z","v":227999,"vw":13.438338},{"c":13.432,"h":13.45,"l":13.415,"n":716,"o":13.43,"t":"2026-10-12T19:10:00Z","v":153916,"vw":13.426502},{"c":13.425,"h":13.435,"l":13.41,"n":763,"o":13.43,"t":"2026-10-12T19:15:00Z","v":388718,"vw":13.424774},{"c":13.44,"h":13.45,"l":13.423,"n":989,"o":13.43,"t":"2026-10-12T19:20:00Z","v":134465,"vw":13.436737},{"c":13.485,"h":13.49,"l":13.44,"n":1132,"o":13.445,"t":"2026-10-12T19:25:00Z","v":209681,"vw":13.459295},{"c":13.5,"h":13.55,"l":13.485,"n":1421,"o":13.49,"t":"2026-10-12T19:30:00Z","v":281422,"vw":13.509635},{"c":13.495,"h":13.53,"l":13.49,"n":953,"o":13.5,"t":"2026-10-12T19:35:00Z","v":196174,"vw":13.507159},{"c":13.48,"h":13.5,"l":13.44,"n":1325,"o":13.495,"t":"2026-10-12T19:40:00Z","v":313081,"vw":13.465817},{"c":13.475,"h":13.4801,"l":13.4401,"n":1105,"o":13.4801,"t":"2026-10-12T19:45:00Z","v":164040,"vw":13.465035},{"c":13.425,"h":13.485,"l":13.41,"n":2043,"o":13.47,"t":"2026-10-12T19:50:00Z","v":452784,"vw":13.449929},{"c":13.35,"h":13.44,"l":13.35,"n":5150,"o":13.425,"t":"2026-10-12T19:55:00Z","v":1524953,"vw":13.379895},{"c":13.375,"h":13.3999,"l":13.26,"n":138,"o":13.37,"t":"2026-10-12T20:00:00Z","v":1492746,"vw":13.368827},{"c":13.3674,"h":13.3674,"l":13.36,"n":15,"o":13.36,"t":"2026-10-12T20:05:00Z","v":67064,"vw":13.36296},{"c":13.4,"h":13.4,"l":13.36,"n":17,"o":13.36,"t":"2026-10-12T20:10:00Z","v":26591,"vw":13.39084},{"c":13.4,"h":13.4,"l":13.39,"n":9,"o":13.3999,"t":"2026-10-12T20:15:00Z","v":799,"vw":13.395713},{"c":13.4,"h":13.4123,"l":13.3736,"n":14,"o":13.3777,"t":"2026-10-12T20:20:00Z","v":2063,"vw":13.38087},{"c":13.41,"h":13.41,"l":13.41,"n":13,"o":13.41,"t":"2026-10-12T20:25:00Z","v":9783,"vw":13.41},{"c":13.4,"h":13.42,"l":13.4,"n":8,"o":13.42,"t":"2026-10-12T20:30:00Z","v":1132,"vw":13.410208},{"c":13.37,"h":13.4,"l":13.37,"n":5,"o":13.4,"t":"2026-10-12T20:35:00Z","v":3517,"vw":13.371086},{"c":13.4349,"h":13.4349,"l":13.4001,"n":4,"o":13.4001,"t":"2026-10-12T20:40:00Z","v":2570,"vw":13.433508},{"c":13.401,"h":13.401,"l":13.401,"n":4,"o":13.401,"t":"2026-10-12T20:45:00Z","v":156,"vw":13.401},{"c":13.41,"h":13.41,"l":13.37,"n":25,"o":13.41,"t":"2026-10-12T20:50:00Z","v":3189,"vw":13.398558},{"c":13.42,"h":13.4243,"l":13.42,"n":8,"o":13.4243,"t":"2026-10-12T20:55:00Z","v":388,"vw":13.42215},{"c":13.41,"h":13.44,"l":13.41,"n":3,"o":13.44,"t":"2026-10-12T21:00:00Z","v":363,"vw":13.425918},{"c":13.41,"h":13.41,"l":13.41,"n":4,"o":13.41,"t":"2026-10-12T21:05:00Z","v":300,"vw":13.41},{"c":13.3807,"h":13.41,"l":13.3807,"n":11,"o":13.41,"t":"2026-10-12T21:15:00Z","v":2331,"vw":13.394476},{"c":13.419,"h":13.419,"l":13.38,"n":3,"o":13.38,"t":"2026-10-12T21:20:00Z","v":2198,"vw":13.415568},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-12T21:25:00Z","v":150,"vw":13.38},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T21:30:00Z","v":100,"vw":13.4},{"c":13.3831,"h":13.4,"l":13.3831,"n":4,"o":13.4,"t":"2026-10-12T21:35:00Z","v":1325,"vw":13.386231},{"c":13.38,"h":13.38,"l":13.38,"n":12,"o":13.38,"t":"2026-10-12T21:40:00Z","v":1032,"vw":13.38},{"c":13.4151,"h":13.4151,"l":13.38,"n":7,"o":13.395,"t":"2026-10-12T21:45:00Z","v":1230,"vw":13.393856},{"c":13.38,"h":13.38,"l":13.38,"n":7,"o":13.38,"t":"2026-10-12T21:50:00Z","v":209,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-12T21:55:00Z","v":525,"vw":13.38},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T22:10:00Z","v":100,"vw":13.4},{"c":13.4138,"h":13.4151,"l":13.4138,"n":5,"o":13.4151,"t":"2026-10-12T22:15:00Z","v":389,"vw":13.414171},{"c":13.39,"h":13.39,"l":13.39,"n":3,"o":13.39,"t":"2026-10-12T22:20:00Z","v":601,"vw":13.39},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-12T22:35:00Z","v":100,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":2,"o":13.38,"t":"2026-10-12T22:40:00Z","v":600,"vw":13.38},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-12T22:50:00Z","v":100,"vw":13.38},{"c":13.3805,"h":13.3805,"l":13.38,"n":13,"o":13.38,"t":"2026-10-12T22:55:00Z","v":678,"vw":13.380088},{"c":13.37,"h":13.38,"l":13.37,"n":20,"o":13.37,"t":"2026-10-12T23:00:00Z","v":2189,"vw":13.37209},{"c":13.3615,"h":13.3615,"l":13.36,"n":8,"o":13.36,"t":"2026-10-12T23:05:00Z","v":428,"vw":13.36075},{"c":13.35,"h":13.37,"l":13.35,"n":12,"o":13.37,"t":"2026-10-12T23:10:00Z","v":2057,"vw":13.354216},{"c":13.34,"h":13.351,"l":13.34,"n":20,"o":13.35,"t":"2026-10-12T23:15:00Z","v":2768,"vw":13.349385},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-10-12T23:20:00Z","v":500,"vw":13.37},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-10-12T23:25:00Z","v":276,"vw":13.34},{"c":13.37,"h":13.39,"l":13.34,"n":11,"o":13.3402,"t":"2026-10-12T23:30:00Z","v":1003,"vw":13.358931},{"c":13.3404,"h":13.3658,"l":13.3404,"n":9,"o":13.3408,"t":"2026-10-12T23:35:00Z","v":17600,"vw":13.341518},{"c":13.3,"h":13.35,"l":13.3,"n":33,"o":13.35,"t":"2026-10-12T23:40:00Z","v":8799,"vw":13.333686},{"c":13.3,"h":13.31,"l":13.271,"n":21,"o":13.2797,"t":"2026-10-12T23:45:00Z","v":7802,"vw":13.285117},{"c":13.3,"h":13.31,"l":13.2918,"n":13,"o":13.3,"t":"2026-10-12T23:50:00Z","v":2229,"vw":13.302618},{"c":13.2781,"h":13.28,"l":13.2781,"n":9,"o":13.28,"t":"2026-10-12T23:55:00Z","v":787,"vw":13.278663},{"c":13.17,"h":13.29,"l":13.14,"n":338,"o":13.2,"t":"2026-10-13T08:00:00Z","v":35853,"vw":13.193858},{"c":13.24,"h":13.24,"l":13.24,"n":21,"o":13.24,"t":"2026-10-13T08:05:00Z","v":906,"vw":13.24},{"c":13.23,"h":13.25,"l":13.23,"n":9,"o":13.24,"t":"2026-10-13T08:10:00Z","v":1060,"vw":13.236931},{"c":13.24,"h":13.24,"l":13.22,"n":6,"o":13.22,"t":"2026-10-13T08:15:00Z","v":852,"vw":13.23},{"c":13.1667,"h":13.1667,"l":13.1667,"n":2,"o":13.1667,"t":"2026-10-13T08:20:00Z","v":616,"vw":13.1667},{"c":13.28,"h":13.28,"l":13.27,"n":8,"o":13.28,"t":"2026-10-13T08:30:00Z","v":3524,"vw":13.276807},{"c":13.26,"h":13.28,"l":13.26,"n":16,"o":13.27,"t":"2026-10-13T08:35:00Z","v":12680,"vw":13.275329},{"c":13.32,"h":13.33,"l":13.31,"n":14,"o":13.31,"t":"2026-10-13T08:40:00Z","v":5604,"vw":13.323616},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-10-13T08:50:00Z","v":1000,"vw":13.34},{"c":13.33,"h":13.33,"l":13.33,"n":4,"o":13.33,"t":"2026-10-13T08:55:00Z","v":1110,"vw":13.33},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-13T09:00:00Z","v":100,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-10-13T09:05:00Z","v":1002,"vw":13.3},{"c":13.3,"h":13.3,"l":13.28,"n":3,"o":13.3,"t":"2026-10-13T09:20:00Z","v":300,"vw":13.293333},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-13T09:30:00Z","v":400,"vw":13.31},{"c":13.25,"h":13.26,"l":13.25,"n":18,"o":13.26,"t":"2026-10-13T09:45:00Z","v":1040,"vw":13.255517},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-13T09:55:00Z","v":160,"vw":13.26},{"c":13.27,"h":13.27,"l":13.2385,"n":2,"o":13.2385,"t":"2026-10-13T10:00:00Z","v":200,"vw":13.25425},{"c":13.29,"h":13.29,"l":13.26,"n":5,"o":13.26,"t":"2026-10-13T10:05:00Z","v":824,"vw":13.270558},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-13T10:10:00Z","v":270,"vw":13.26},{"c":13.27,"h":13.27,"l":13.27,"n":3,"o":13.27,"t":"2026-10-13T10:20:00Z","v":340,"vw":13.27},{"c":13.21,"h":13.27,"l":13.21,"n":18,"o":13.245,"t":"2026-10-13T10:40:00Z","v":1520,"vw":13.228875},{"c":13.2,"h":13.2,"l":13.2,"n":5,"o":13.2,"t":"2026-10-13T10:55:00Z","v":2135,"vw":13.2},{"c":13.1562,"h":13.24,"l":13.15,"n":32,"o":13.24,"t":"2026-10-13T11:00:00Z","v":4394,"vw":13.161239},{"c":13.15,"h":13.2,"l":13.15,"n":12,"o":13.17,"t":"2026-10-13T11:05:00Z","v":1751,"vw":13.175},{"c":13.1346,"h":13.19,"l":13.1346,"n":33,"o":13.18,"t":"2026-10-13T11:10:00Z","v":3675,"vw":13.149258},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-13T11:15:00Z","v":150,"vw":13.14},{"c":13.13,"h":13.14,"l":13.11,"n":21,"o":13.13,"t":"2026-10-13T11:20:00Z","v":2143,"vw":13.128871},{"c":13.15,"h":13.15,"l":13.11,"n":10,"o":13.15,"t":"2026-10-13T11:25:00Z","v":2089,"vw":13.125846},{"c":13.25,"h":13.25,"l":13.16,"n":4,"o":13.16,"t":"2026-10-13T11:30:00Z","v":547,"vw":13.202056},{"c":13.13,"h":13.15,"l":13.13,"n":9,"o":13.15,"t":"2026-10-13T11:35:00Z","v":1258,"vw":13.146},{"c":13.14,"h":13.18,"l":13.14,"n":8,"o":13.18,"t":"2026-10-13T11:40:00Z","v":2702,"vw":13.148627},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-13T11:45:00Z","v":1000,"vw":13.14},{"c":13.16,"h":13.16,"l":13.1177,"n":10,"o":13.1241,"t":"2026-10-13T11:50:00Z","v":5961,"vw":13.139445},{"c":13.13,"h":13.1475,"l":13.13,"n":11,"o":13.1475,"t":"2026-10-13T11:55:00Z","v":917,"vw":13.135},{"c":12.98,"h":13.1397,"l":12.9255,"n":399,"o":13.12,"t":"2026-10-13T12:00:00Z","v":184149,"vw":13.014779},{"c":13,"h":13.03,"l":12.95,"n":251,"o":12.95,"t":"2026-10-13T12:05:00Z","v":103059,"vw":12.9933},{"c":13.01,"h":13.05,"l":13,"n":59,"o":13,"t":"2026-10-13T12:10:00Z","v":17503,"vw":13.00408},{"c":13,"h":13.0611,"l":13,"n":45,"o":13.01,"t":"2026-10-13T12:15:00Z","v":20498,"vw":13.01161},{"c":12.95,"h":13.0674,"l":12.9126,"n":70,"o":13,"t":"2026-10-13T12:20:00Z","v":54818,"vw":12.997886},{"c":12.9378,"h":13,"l":12.9,"n":145,"o":12.9248,"t":"2026-10-13T12:25:00Z","v":21313,"vw":12.918054},{"c":12.97,"h":13,"l":12.93,"n":26,"o":13,"t":"2026-10-13T12:30:00Z","v":3191,"vw":12.959867},{"c":12.95,"h":13,"l":12.9,"n":88,"o":13,"t":"2026-10-13T12:35:00Z","v":16333,"vw":12.928943},{"c":12.9243,"h":12.95,"l":12.9,"n":76,"o":12.95,"t":"2026-10-13T12:40:00Z","v":52406,"vw":12.929784},{"c":12.92,"h":12.92,"l":12.9,"n":52,"o":12.92,"t":"2026-10-13T12:45:00Z","v":19211,"vw":12.91081},{"c":12.943,"h":12.95,"l":12.9,"n":54,"o":12.95,"t":"2026-10-13T12:50:00Z","v":13487,"vw":12.929144},{"c":12.92,"h":12.92,"l":12.91,"n":26,"o":12.92,"t":"2026-10-13T12:55:00Z","v":10152,"vw":12.914433},{"c":12.91,"h":12.9438,"l":12.91,"n":39,"o":12.91,"t":"2026-10-13T13:00:00Z","v":35790,"vw":12.919838},{"c":12.86,"h":12.9378,"l":12.84,"n":92,"o":12.91,"t":"2026-10-13T13:05:00Z","v":33039,"vw":12.896527},{"c":12.8745,"h":12.8999,"l":12.85,"n":70,"o":12.86,"t":"2026-10-13T13:10:00Z","v":17346,"vw":12.853758},{"c":12.75,"h":12.86,"l":12.75,"n":249,"o":12.86,"t":"2026-10-13T13:15:00Z","v":32032,"vw":12.783924},{"c":12.76,"h":12.8135,"l":12.75,"n":95,"o":12.75,"t":"2026-10-13T13:20:00Z","v":32385,"vw":12.778902},{"c":12.7,"h":12.78,"l":12.7,"n":423,"o":12.75,"t":"2026-10-13T13:25:00Z","v":99806,"vw":12.73432},{"c":12.62,"h":12.8,"l":12.6101,"n":7275,"o":12.72,"t":"2026-10-13T13:30:00Z","v":2096045,"vw":12.714161},{"c":12.7972,"h":12.82,"l":12.52,"n":4659,"o":12.61,"t":"2026-10-13T13:35:00Z","v":976352,"vw":12.666993},{"c":12.805,"h":12.875,"l":12.735,"n":3030,"o":12.785,"t":"2026-10-13T13:40:00Z","v":440802,"vw":12.79452},{"c":12.715,"h":12.92,"l":12.7,"n":3344,"o":12.8,"t":"2026-10-13T13:45:00Z","v":557473,"vw":12.829872},{"c":12.74,"h":12.76,"l":12.64,"n":2698,"o":12.715,"t":"2026-10-13T13:50:00Z","v":449960,"vw":12.691769},{"c":12.77,"h":12.78,"l":12.655,"n":2031,"o":12.73,"t":"2026-10-13T13:55:00Z","v":490640,"vw":12.718619},{"c":12.745,"h":12.82,"l":12.735,"n":1951,"o":12.77,"t":"2026-10-13T14:00:00Z","v":378798,"vw":12.771197},{"c":12.795,"h":12.82,"l":12.71,"n":1582,"o":12.74,"t":"2026-10-13T14:05:00Z","v":239261,"vw":12.755302},{"c":12.9,"h":12.95,"l":12.7901,"n":1696,"o":12.8,"t":"2026-10-13T14:10:00Z","v":333657,"vw":12.883651},{"c":12.875,"h":13.015,"l":12.865,"n":3198,"o":12.895,"t":"2026-10-13T14:15:00Z","v":835264,"vw":12.917354},{"c":12.91,"h":12.93,"l":12.79,"n":1629,"o":12.8716,"t":"2026-10-13T14:20:00Z","v":415549,"vw":12.844743},{"c":12.815,"h":12.94,"l":12.815,"n":1440,"o":12.908,"t":"2026-10-13T14:25:00Z","v":312268,"vw":12.888213},{"c":12.745,"h":12.87,"l":12.71,"n":2995,"o":12.82,"t":"2026-10-13T14:30:00Z","v":818176,"vw":12.78385},{"c":12.7351,"h":12.785,"l":12.71,"n":1714,"o":12.74,"t":"2026-10-13T14:35:00Z","v":422289,"vw":12.746642},{"c":12.7801,"h":12.8,"l":12.7,"n":2291,"o":12.735,"t":"2026-10-13T14:40:00Z","v":558684,"vw":12.745425},{"c":12.71,"h":12.795,"l":12.71,"n":1427,"o":12.785,"t":"2026-10-13T14:45:00Z","v":295122,"vw":12.753286},{"c":12.64,"h":12.7458,"l":12.64,"n":2375,"o":12.71,"t":"2026-10-13T14:50:00Z","v":574461,"vw":12.685462},{"c":12.695,"h":12.71,"l":12.64,"n":1930,"o":12.645,"t":"2026-10-13T14:55:00Z","v":524316,"vw":12.68098},{"c":12.715,"h":12.755,"l":12.68,"n":1542,"o":12.695,"t":"2026-10-13T15:00:00Z","v":457665,"vw":12.714032},{"c":12.74,"h":12.755,"l":12.685,"n":1313,"o":12.71,"t":"2026-10-13T15:05:00Z","v":293979,"vw":12.721663},{"c":12.76,"h":12.775,"l":12.71,"n":1477,"o":12.74,"t":"2026-10-13T15:10:00Z","v":336667,"vw":12.751432},{"c":12.73,"h":12.755,"l":12.705,"n":798,"o":12.755,"t":"2026-10-13T15:15:00Z","v":116782,"vw":12.727013},{"c":12.765,"h":12.7705,"l":12.725,"n":1084,"o":12.725,"t":"2026-10-13T15:20:00Z","v":215985,"vw":12.75389},{"c":12.785,"h":12.825,"l":12.7625,"n":1216,"o":12.77,"t":"2026-10-13T15:25:00Z","v":217137,"vw":12.795447},{"c":12.8239,"h":12.8351,"l":12.785,"n":992,"o":12.785,"t":"2026-10-13T15:30:00Z","v":164726,"vw":12.809153},{"c":12.7952,"h":12.855,"l":12.795,"n":1531,"o":12.825,"t":"2026-10-13T15:35:00Z","v":428639,"vw":12.82685},{"c":12.765,"h":12.835,"l":12.75,"n":2856,"o":12.8,"t":"2026-10-13T15:40:00Z","v":745302,"vw":12.785619},{"c":12.775,"h":12.795,"l":12.7501,"n":1391,"o":12.765,"t":"2026-10-13T15:45:00Z","v":238897,"vw":12.771718},{"c":12.77,"h":12.78,"l":12.73,"n":1355,"o":12.775,"t":"2026-10-13T15:50:00Z","v":253788,"vw":12.756724},{"c":12.775,"h":12.845,"l":12.755,"n":1176,"o":12.765,"t":"2026-10-13T15:55:00Z","v":194238,"vw":12.800921},{"c":12.865,"h":12.89,"l":12.77,"n":1628,"o":12.77,"t":"2026-10-13T16:00:00Z","v":313221,"vw":12.844609},{"c":12.815,"h":12.88,"l":12.8,"n":1766,"o":12.865,"t":"2026-10-13T16:05:00Z","v":364166,"vw":12.849631},{"c":12.915,"h":12.92,"l":12.81,"n":2055,"o":12.815,"t":"2026-10-13T16:10:00Z","v":483429,"vw":12.847204},{"c":12.975,"h":12.985,"l":12.91,"n":2015,"o":12.915,"t":"2026-10-13T16:15:00Z","v":453810,"vw":12.942786},{"c":12.985,"h":13.01,"l":12.9401,"n":1358,"o":12.975,"t":"2026-10-13T16:20:00Z","v":281736,"vw":12.983514},{"c":12.97,"h":12.9897,"l":12.9329,"n":1173,"o":12.985,"t":"2026-10-13T16:25:00Z","v":220653,"vw":12.962415},{"c":13.11,"h":13.15,"l":12.98,"n":2863,"o":12.98,"t":"2026-10-13T16:30:00Z","v":754837,"vw":13.092363},{"c":13.17,"h":13.19,"l":13.105,"n":2325,"o":13.1095,"t":"2026-10-13T16:35:00Z","v":548181,"vw":13.152282},{"c":13.225,"h":13.225,"l":13.145,"n":1809,"o":13.17,"t":"2026-10-13T16:40:00Z","v":376386,"vw":13.180417},{"c":13.295,"h":13.315,"l":13.215,"n":2475,"o":13.22,"t":"2026-10-13T16:45:00Z","v":734392,"vw":13.281943},{"c":13.28,"h":13.33,"l":13.27,"n":1394,"o":13.3,"t":"2026-10-13T16:50:00Z","v":281666,"vw":13.302081},{"c":13.18,"h":13.3099,"l":13.18,"n":1322,"o":13.28,"t":"2026-10-13T16:55:00Z","v":365861,"vw":13.243531},{"c":13.195,"h":13.205,"l":13.145,"n":1586,"o":13.185,"t":"2026-10-13T17:00:00Z","v":439231,"vw":13.184072},{"c":13.2299,"h":13.24,"l":13.175,"n":972,"o":13.2,"t":"2026-10-13T17:05:00Z","v":258214,"vw":13.211028},{"c":13.2,"h":13.235,"l":13.1722,"n":937,"o":13.2299,"t":"2026-10-13T17:10:00Z","v":200305,"vw":13.203662},{"c":13.18,"h":13.23,"l":13.18,"n":678,"o":13.21,"t":"2026-10-13T17:15:00Z","v":112578,"vw":13.205695},{"c":13.15,"h":13.195,"l":13.115,"n":1050,"o":13.18,"t":"2026-10-13T17:20:00Z","v":270976,"vw":13.151819},{"c":13.13,"h":13.1774,"l":13.12,"n":970,"o":13.145,"t":"2026-10-13T17:25:00Z","v":213960,"vw":13.142618},{"c":13.105,"h":13.16,"l":13.1,"n":1234,"o":13.125,"t":"2026-10-13T17:30:00Z","v":406162,"vw":13.135355},{"c":13.165,"h":13.165,"l":13.1,"n":1446,"o":13.105,"t":"2026-10-13T17:35:00Z","v":641475,"vw":13.12965},{"c":13.16,"h":13.19,"l":13.1401,"n":674,"o":13.165,"t":"2026-10-13T17:40:00Z","v":85353,"vw":13.165133},{"c":13.23,"h":13.245,"l":13.155,"n":1206,"o":13.16,"t":"2026-10-13T17:45:00Z","v":240343,"vw":13.195417},{"c":13.165,"h":13.23,"l":13.1201,"n":1078,"o":13.225,"t":"2026-10-13T17:50:00Z","v":227119,"vw":13.177053},{"c":13.215,"h":13.22,"l":13.16,"n":946,"o":13.17,"t":"2026-10-13T17:55:00Z","v":149657,"vw":13.179582},{"c":13.205,"h":13.2599,"l":13.195,"n":1599,"o":13.225,"t":"2026-10-13T18:00:00Z","v":446281,"vw":13.230892},{"c":13.28,"h":13.315,"l":13.205,"n":1869,"o":13.205,"t":"2026-10-13T18:05:00Z","v":487267,"vw":13.27234},{"c":13.245,"h":13.305,"l":13.235,"n":914,"o":13.285,"t":"2026-10-13T18:10:00Z","v":156867,"vw":13.276915},{"c":13.225,"h":13.2599,"l":13.22,"n":1097,"o":13.245,"t":"2026-10-13T18:15:00Z","v":271134,"vw":13.237436},{"c":13.225,"h":13.24,"l":13.21,"n":898,"o":13.22,"t":"2026-10-13T18:20:00Z","v":180132,"vw":13.225021},{"c":13.215,"h":13.275,"l":13.205,"n":1022,"o":13.23,"t":"2026-10-13T18:25:00Z","v":236974,"vw":13.242266},{"c":13.21,"h":13.22,"l":13.19,"n":1040,"o":13.215,"t":"2026-10-13T18:30:00Z","v":266986,"vw":13.199631},{"c":13.1001,"h":13.21,"l":13.1,"n":732,"o":13.2075,"t":"2026-10-13T18:35:00Z","v":121512,"vw":13.167941},{"c":13.13,"h":13.145,"l":13.1,"n":978,"o":13.11,"t":"2026-10-13T18:40:00Z","v":247998,"vw":13.123205},{"c":13.17,"h":13.18,"l":13.125,"n":740,"o":13.13,"t":"2026-10-13T18:45:00Z","v":129124,"vw":13.148174},{"c":13.205,"h":13.21,"l":13.165,"n":1006,"o":13.165,"t":"2026-10-13T18:50:00Z","v":226815,"vw":13.197717},{"c":13.19,"h":13.225,"l":13.175,"n":927,"o":13.21,"t":"2026-10-13T18:55:00Z","v":196733,"vw":13.190272},{"c":13.135,"h":13.205,"l":13.115,"n":857,"o":13.19,"t":"2026-10-13T19:00:00Z","v":182669,"vw":13.163561},{"c":13.2,"h":13.23,"l":13.14,"n":1121,"o":13.14,"t":"2026-10-13T19:05:00Z","v":285310,"vw":13.194242},{"c":13.205,"h":13.23,"l":13.17,"n":737,"o":13.21,"t":"2026-10-13T19:10:00Z","v":174710,"vw":13.192823},{"c":13.245,"h":13.245,"l":13.18,"n":874,"o":13.205,"t":"2026-10-13T19:15:00Z","v":205858,"vw":13.205865},{"c":13.26,"h":13.29,"l":13.235,"n":1166,"o":13.245,"t":"2026-10-13T19:20:00Z","v":350937,"vw":13.257537},{"c":13.28,"h":13.29,"l":13.24,"n":1280,"o":13.2606,"t":"2026-10-13T19:25:00Z","v":399030,"vw":13.269233},{"c":13.305,"h":13.305,"l":13.26,"n":1539,"o":13.28,"t":"2026-10-13T19:30:00Z","v":351504,"vw":13.291549},{"c":13.285,"h":13.33,"l":13.25,"n":1329,"o":13.305,"t":"2026-10-13T19:35:00Z","v":309863,"vw":13.293542},{"c":13.29,"h":13.32,"l":13.27,"n":1862,"o":13.29,"t":"2026-10-13T19:40:00Z","v":445791,"vw":13.291553},{"c":13.245,"h":13.29,"l":13.24,"n":1576,"o":13.285,"t":"2026-10-13T19:45:00Z","v":324690,"vw":13.262717},{"c":13.145,"h":13.27,"l":13.135,"n":2810,"o":13.245,"t":"2026-10-13T19:50:00Z","v":752567,"vw":13.207922},{"c":13.21,"h":13.22,"l":13.13,"n":6692,"o":13.145,"t":"2026-10-13T19:55:00Z","v":1727461,"vw":13.195918},{"c":13.2,"h":13.22,"l":13.11,"n":91,"o":13.21,"t":"2026-10-13T20:00:00Z","v":1598376,"vw":13.20935},{"c":13.21,"h":13.2513,"l":13.18,"n":19,"o":13.2513,"t":"2026-10-13T20:05:00Z","v":2618,"vw":13.223445},{"c":13.22,"h":13.22,"l":13.21,"n":4,"o":13.21,"t":"2026-10-13T20:10:00Z","v":252,"vw":13.214405},{"c":13.2284,"h":13.2284,"l":13.12,"n":3,"o":13.12,"t":"2026-10-13T20:15:00Z","v":450,"vw":13.161867},{"c":13.1586,"h":13.2,"l":13.12,"n":8,"o":13.12,"t":"2026-10-13T20:20:00Z","v":677,"vw":13.160354},{"c":13.2263,"h":13.2263,"l":13.2263,"n":2,"o":13.2263,"t":"2026-10-13T20:25:00Z","v":101,"vw":13.2263},{"c":13.21,"h":13.23,"l":13.1708,"n":6,"o":13.22,"t":"2026-10-13T20:35:00Z","v":53833,"vw":13.210286},{"c":13.12,"h":13.2,"l":13.12,"n":30,"o":13.17,"t":"2026-10-13T20:40:00Z","v":70721,"vw":13.150984},{"c":13.204,"h":13.204,"l":13.204,"n":1,"o":13.204,"t":"2026-10-13T20:55:00Z","v":500,"vw":13.204},{"c":13.22,"h":13.22,"l":13.2181,"n":15,"o":13.22,"t":"2026-10-13T21:00:00Z","v":1815,"vw":13.219635},{"c":13.2269,"h":13.23,"l":13.2269,"n":5,"o":13.23,"t":"2026-10-13T21:05:00Z","v":203,"vw":13.22845},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-13T21:10:00Z","v":200,"vw":13.23},{"c":13.22,"h":13.22,"l":13.22,"n":6,"o":13.22,"t":"2026-10-13T21:20:00Z","v":800,"vw":13.22},{"c":13.2284,"h":13.2284,"l":13.21,"n":3,"o":13.21,"t":"2026-10-13T21:25:00Z","v":1200,"vw":13.217686},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-13T21:30:00Z","v":100,"vw":13.22},{"c":13.2102,"h":13.2102,"l":13.2102,"n":1,"o":13.2102,"t":"2026-10-13T21:45:00Z","v":180,"vw":13.2102},{"c":13.18,"h":13.211,"l":13.18,"n":15,"o":13.21,"t":"2026-10-13T21:50:00Z","v":2407,"vw":13.206558},{"c":13.21,"h":13.21,"l":13.2,"n":3,"o":13.2,"t":"2026-10-13T21:55:00Z","v":8823,"vw":13.204632},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-10-13T22:00:00Z","v":172,"vw":13.21},{"c":13.23,"h":13.23,"l":13.22,"n":5,"o":13.22,"t":"2026-10-13T22:05:00Z","v":901,"vw":13.226919},{"c":13.2131,"h":13.23,"l":13.2131,"n":5,"o":13.23,"t":"2026-10-13T22:10:00Z","v":251,"vw":13.222652},{"c":13.2276,"h":13.2276,"l":13.21,"n":9,"o":13.21,"t":"2026-10-13T22:25:00Z","v":766,"vw":13.217571},{"c":13.23,"h":13.23,"l":13.23,"n":3,"o":13.23,"t":"2026-10-13T22:35:00Z","v":250,"vw":13.23},{"c":13.23,"h":13.23,"l":13.23,"n":8,"o":13.23,"t":"2026-10-13T22:40:00Z","v":1915,"vw":13.23},{"c":13.24,"h":13.24,"l":13.1637,"n":13,"o":13.22,"t":"2026-10-13T22:45:00Z","v":1354,"vw":13.211731},{"c":13.2276,"h":13.2276,"l":13.2276,"n":1,"o":13.2276,"t":"2026-10-13T22:50:00Z","v":100,"vw":13.2276},{"c":13.24,"h":13.24,"l":13.2312,"n":2,"o":13.2312,"t":"2026-10-13T22:55:00Z","v":200,"vw":13.2356},{"c":13.2258,"h":13.24,"l":13.22,"n":5,"o":13.22,"t":"2026-10-13T23:00:00Z","v":1143,"vw":13.228374},{"c":13.1824,"h":13.1824,"l":13.1824,"n":3,"o":13.1824,"t":"2026-10-13T23:10:00Z","v":201,"vw":13.1824},{"c":13.22,"h":13.22,"l":13.2146,"n":5,"o":13.2146,"t":"2026-10-13T23:20:00Z","v":831,"vw":13.217975},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-10-13T23:25:00Z","v":2100,"vw":13.21},{"c":13.26,"h":13.26,"l":13.26,"n":3,"o":13.26,"t":"2026-10-13T23:35:00Z","v":535,"vw":13.26},{"c":13.21,"h":13.22,"l":13.21,"n":23,"o":13.21,"t":"2026-10-13T23:40:00Z","v":1390,"vw":13.210865},{"c":13.19,"h":13.21,"l":13.18,"n":7,"o":13.2,"t":"2026-10-13T23:50:00Z","v":1200,"vw":13.200176},{"c":13.21,"h":13.21,"l":13.19,"n":6,"o":13.19,"t":"2026-10-13T23:55:00Z","v":2300,"vw":13.207835},{"c":13.2,"h":13.29,"l":13.17,"n":121,"o":13.23,"t":"2026-10-14T08:00:00Z","v":19087,"vw":13.20893},{"c":13.23,"h":13.23,"l":13.23,"n":11,"o":13.23,"t":"2026-10-14T08:05:00Z","v":372,"vw":13.23},{"c":13.38,"h":13.38,"l":13.38,"n":1,"o":13.38,"t":"2026-10-14T08:10:00Z","v":1000,"vw":13.38},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-14T08:20:00Z","v":240,"vw":13.32},{"c":13.26,"h":13.27,"l":13.26,"n":6,"o":13.27,"t":"2026-10-14T08:35:00Z","v":367,"vw":13.263893},{"c":13.21,"h":13.22,"l":13.2,"n":45,"o":13.21,"t":"2026-10-14T08:50:00Z","v":4092,"vw":13.213291},{"c":13.15,"h":13.15,"l":13.15,"n":13,"o":13.15,"t":"2026-10-14T10:05:00Z","v":1143,"vw":13.15},{"c":13.14,"h":13.14,"l":13.14,"n":5,"o":13.14,"t":"2026-10-14T10:10:00Z","v":244,"vw":13.14},{"c":13.18,"h":13.21,"l":13.18,"n":5,"o":13.21,"t":"2026-10-14T10:20:00Z","v":1000,"vw":13.195434},{"c":13.16,"h":13.16,"l":13.16,"n":1,"o":13.16,"t":"2026-10-14T10:35:00Z","v":100,"vw":13.16},{"c":13.16,"h":13.16,"l":13.15,"n":4,"o":13.15,"t":"2026-10-14T10:45:00Z","v":1001,"vw":13.157},{"c":13.14,"h":13.15,"l":13.14,"n":4,"o":13.15,"t":"2026-10-14T10:50:00Z","v":826,"vw":13.146788},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-14T10:55:00Z","v":200,"vw":13.14},{"c":13.0096,"h":13.13,"l":13.0096,"n":43,"o":13.1009,"t":"2026-10-14T11:00:00Z","v":6310,"vw":13.076026},{"c":13.06,"h":13.07,"l":13.06,"n":7,"o":13.07,"t":"2026-10-14T11:05:00Z","v":2387,"vw":13.061414},{"c":13.02,"h":13.02,"l":13,"n":4,"o":13,"t":"2026-10-14T11:10:00Z","v":330,"vw":13.010476},{"c":13.04,"h":13.05,"l":13,"n":19,"o":13.03,"t":"2026-10-14T11:15:00Z","v":2085,"vw":13.019321},{"c":13.04,"h":13.05,"l":13,"n":30,"o":13.04,"t":"2026-10-14T11:20:00Z","v":2927,"vw":13.033258},{"c":13,"h":13,"l":13,"n":5,"o":13,"t":"2026-10-14T11:25:00Z","v":172,"vw":13},{"c":13.05,"h":13.05,"l":13.02,"n":5,"o":13.02,"t":"2026-10-14T11:30:00Z","v":468,"vw":13.035455},{"c":13,"h":13.01,"l":13,"n":30,"o":13.01,"t":"2026-10-14T11:35:00Z","v":6564,"vw":13.002677},{"c":12.99,"h":13,"l":12.99,"n":8,"o":13,"t":"2026-10-14T11:40:00Z","v":1498,"vw":12.990719},{"c":13.08,"h":13.08,"l":13.03,"n":32,"o":13.03,"t":"2026-10-14T11:45:00Z","v":5650,"vw":13.068578},{"c":13.0161,"h":13.07,"l":13.01,"n":16,"o":13.04,"t":"2026-10-14T11:50:00Z","v":6276,"vw":13.031142},{"c":13,"h":13.02,"l":13,"n":11,"o":13.02,"t":"2026-10-14T11:55:00Z","v":422,"vw":13.012844},{"c":13.0191,"h":13.05,"l":12.97,"n":36,"o":13,"t":"2026-10-14T12:00:00Z","v":6485,"vw":12.989681},{"c":13.0339,"h":13.0339,"l":13.03,"n":5,"o":13.03,"t":"2026-10-14T12:10:00Z","v":507,"vw":13.030806},{"c":13.04,"h":13.04,"l":13,"n":2,"o":13,"t":"2026-10-14T12:15:00Z","v":300,"vw":13.026667},{"c":13,"h":13.0063,"l":13,"n":7,"o":13.0063,"t":"2026-10-14T12:20:00Z","v":617,"vw":13.00315},{"c":13.0017,"h":13.04,"l":13,"n":29,"o":13,"t":"2026-10-14T12:25:00Z","v":11712,"vw":13.014714},{"c":12.75,"h":13.02,"l":12.7,"n":251,"o":13.02,"t":"2026-10-14T12:30:00Z","v":23850,"vw":12.794135},{"c":12.76,"h":12.8,"l":12.7,"n":115,"o":12.71,"t":"2026-10-14T12:35:00Z","v":9930,"vw":12.713864},{"c":12.69,"h":12.75,"l":12.69,"n":67,"o":12.75,"t":"2026-10-14T12:40:00Z","v":36598,"vw":12.724207},{"c":12.69,"h":12.7348,"l":12.68,"n":77,"o":12.6892,"t":"2026-10-14T12:45:00Z","v":17037,"vw":12.71181},{"c":12.6682,"h":12.75,"l":12.6529,"n":90,"o":12.7,"t":"2026-10-14T12:50:00Z","v":26684,"vw":12.71503},{"c":12.61,"h":12.71,"l":12.6,"n":129,"o":12.66,"t":"2026-10-14T12:55:00Z","v":94166,"vw":12.662987},{"c":12.55,"h":12.65,"l":12.52,"n":301,"o":12.65,"t":"2026-10-14T13:00:00Z","v":68160,"vw":12.586247},{"c":12.56,"h":12.6,"l":12.5,"n":157,"o":12.55,"t":"2026-10-14T13:05:00Z","v":33497,"vw":12.549777},{"c":12.54,"h":12.59,"l":12.53,"n":121,"o":12.5627,"t":"2026-10-14T13:10:00Z","v":53890,"vw":12.55909},{"c":12.5,"h":12.6,"l":12.4795,"n":258,"o":12.55,"t":"2026-10-14T13:15:00Z","v":57394,"vw":12.495403},{"c":12.53,"h":12.6,"l":12.47,"n":86,"o":12.5,"t":"2026-10-14T13:20:00Z","v":26662,"vw":12.499683},{"c":12.6,"h":12.6,"l":12.5,"n":160,"o":12.53,"t":"2026-10-14T13:25:00Z","v":33351,"vw":12.526825},{"c":12.3375,"h":12.69,"l":12.33,"n":4872,"o":12.58,"t":"2026-10-14T13:30:00Z","v":1230004,"vw":12.531745},{"c":12.41,"h":12.43,"l":12.24,"n":5668,"o":12.33,"t":"2026-10-14T13:35:00Z","v":1299506,"vw":12.330434},{"c":12.4198,"h":12.46,"l":12.335,"n":3273,"o":12.41,"t":"2026-10-14T13:40:00Z","v":684466,"vw":12.396783},{"c":12.41,"h":12.5,"l":12.365,"n":3102,"o":12.42,"t":"2026-10-14T13:45:00Z","v":665950,"vw":12.422336},{"c":12.32,"h":12.415,"l":12.25,"n":2481,"o":12.41,"t":"2026-10-14T13:50:00Z","v":781235,"vw":12.33329},{"c":12.1,"h":12.34,"l":12.1,"n":3350,"o":12.314,"t":"2026-10-14T13:55:00Z","v":840979,"vw":12.232335},{"c":12.0733,"h":12.11,"l":12.0201,"n":3643,"o":12.105,"t":"2026-10-14T14:00:00Z","v":855807,"vw":12.061893},{"c":12.06,"h":12.12,"l":11.99,"n":4286,"o":12.075,"t":"2026-10-14T14:05:00Z","v":1039504,"vw":12.051718},{"c":11.945,"h":12.065,"l":11.94,"n":3373,"o":12.0622,"t":"2026-10-14T14:10:00Z","v":1247657,"vw":11.995828},{"c":11.9586,"h":11.99,"l":11.91,"n":4198,"o":11.9401,"t":"2026-10-14T14:15:00Z","v":1354170,"vw":11.956449},{"c":11.965,"h":11.98,"l":11.885,"n":3110,"o":11.9598,"t":"2026-10-14T14:20:00Z","v":1085191,"vw":11.931572},{"c":11.975,"h":12,"l":11.92,"n":1620,"o":11.965,"t":"2026-10-14T14:25:00Z","v":476497,"vw":11.957022},{"c":12.015,"h":12.02,"l":11.94,"n":1509,"o":11.97,"t":"2026-10-14T14:30:00Z","v":386821,"vw":11.979251},{"c":12.035,"h":12.07,"l":12.0001,"n":2509,"o":12.015,"t":"2026-10-14T14:35:00Z","v":703362,"vw":12.033517},{"c":12.135,"h":12.16,"l":12.025,"n":2475,"o":12.0361,"t":"2026-10-14T14:40:00Z","v":816603,"vw":12.094948},{"c":12.105,"h":12.23,"l":12.1,"n":2383,"o":12.135,"t":"2026-10-14T14:45:00Z","v":767885,"vw":12.158509},{"c":12.105,"h":12.145,"l":12.06,"n":1529,"o":12.105,"t":"2026-10-14T14:50:00Z","v":414176,"vw":12.100583},{"c":12.075,"h":12.14,"l":12.075,"n":1334,"o":12.1,"t":"2026-10-14T14:55:00Z","v":265520,"vw":12.10409},{"c":11.945,"h":12.075,"l":11.94,"n":1853,"o":12.075,"t":"2026-10-14T15:00:00Z","v":626556,"vw":11.989736},{"c":11.89,"h":11.9499,"l":11.855,"n":1798,"o":11.945,"t":"2026-10-14T15:05:00Z","v":574402,"vw":11.893384},{"c":11.885,"h":11.935,"l":11.85,"n":2273,"o":11.89,"t":"2026-10-14T15:10:00Z","v":927791,"vw":11.893691},{"c":11.88,"h":11.935,"l":11.88,"n":1584,"o":11.885,"t":"2026-10-14T15:15:00Z","v":477681,"vw":11.915609},{"c":11.87,"h":11.9,"l":11.82,"n":2272,"o":11.885,"t":"2026-10-14T15:20:00Z","v":752472,"vw":11.849016},{"c":11.87,"h":11.895,"l":11.85,"n":1320,"o":11.875,"t":"2026-10-14T15:25:00Z","v":266557,"vw":11.874689},{"c":11.831,"h":11.88,"l":11.81,"n":1479,"o":11.865,"t":"2026-10-14T15:30:00Z","v":298214,"vw":11.835783},{"c":11.82,"h":11.855,"l":11.805,"n":1365,"o":11.83,"t":"2026-10-14T15:35:00Z","v":316895,"vw":11.828001},{"c":11.76,"h":11.83,"l":11.76,"n":1740,"o":11.825,"t":"2026-10-14T15:40:00Z","v":419505,"vw":11.79189},{"c":11.835,"h":11.85,"l":11.76,"n":1250,"o":11.765,"t":"2026-10-14T15:45:00Z","v":350999,"vw":11.807993},{"c":11.845,"h":11.85,"l":11.79,"n":880,"o":11.835,"t":"2026-10-14T15:50:00Z","v":162672,"vw":11.821868},{"c":11.825,"h":11.85,"l":11.8,"n":1308,"o":11.845,"t":"2026-10-14T15:55:00Z","v":244773,"vw":11.820856},{"c":11.855,"h":11.86,"l":11.79,"n":1995,"o":11.82,"t":"2026-10-14T16:00:00Z","v":716633,"vw":11.836501},{"c":11.9576,"h":11.96,"l":11.85,"n":1816,"o":11.855,"t":"2026-10-14T16:05:00Z","v":951061,"vw":11.907881},{"c":11.87,"h":11.96,"l":11.83,"n":1697,"o":11.955,"t":"2026-10-14T16:10:00Z","v":679393,"vw":11.883233},{"c":11.955,"h":11.955,"l":11.87,"n":1299,"o":11.875,"t":"2026-10-14T16:15:00Z","v":412513,"vw":11.90755},{"c":11.8343,"h":11.96,"l":11.825,"n":1366,"o":11.955,"t":"2026-10-14T16:20:00Z","v":534723,"vw":11.893541},{"c":11.8461,"h":11.855,"l":11.78,"n":1509,"o":11.835,"t":"2026-10-14T16:25:00Z","v":615331,"vw":11.817195},{"c":11.93,"h":11.93,"l":11.83,"n":1317,"o":11.845,"t":"2026-10-14T16:30:00Z","v":434467,"vw":11.865629},{"c":11.945,"h":11.95,"l":11.9,"n":858,"o":11.93,"t":"2026-10-14T16:35:00Z","v":224454,"vw":11.924701},{"c":11.945,"h":11.97,"l":11.93,"n":1217,"o":11.945,"t":"2026-10-14T16:40:00Z","v":470589,"vw":11.955387},{"c":11.915,"h":11.95,"l":11.9,"n":959,"o":11.95,"t":"2026-10-14T16:45:00Z","v":245607,"vw":11.931739},{"c":11.835,"h":11.92,"l":11.825,"n":859,"o":11.915,"t":"2026-10-14T16:50:00Z","v":241193,"vw":11.884969},{"c":11.865,"h":11.885,"l":11.83,"n":1012,"o":11.835,"t":"2026-10-14T16:55:00Z","v":178342,"vw":11.86142},{"c":11.855,"h":11.9,"l":11.84,"n":1000,"o":11.865,"t":"2026-10-14T17:00:00Z","v":227835,"vw":11.866652},{"c":11.84,"h":11.86,"l":11.82,"n":790,"o":11.855,"t":"2026-10-14T17:05:00Z","v":168572,"vw":11.846321},{"c":11.83,"h":11.84,"l":11.82,"n":699,"o":11.835,"t":"2026-10-14T17:10:00Z","v":146987,"vw":11.830919},{"c":11.815,"h":11.84,"l":11.78,"n":1571,"o":11.835,"t":"2026-10-14T17:15:00Z","v":395485,"vw":11.810666},{"c":11.805,"h":11.8381,"l":11.77,"n":1872,"o":11.815,"t":"2026-10-14T17:20:00Z","v":563666,"vw":11.803539},{"c":11.74,"h":11.805,"l":11.73,"n":1489,"o":11.805,"t":"2026-10-14T17:25:00Z","v":528833,"vw":11.755333},{"c":11.735,"h":11.755,"l":11.72,"n":1085,"o":11.745,"t":"2026-10-14T17:30:00Z","v":277229,"vw":11.737469},{"c":11.735,"h":11.74,"l":11.68,"n":1335,"o":11.74,"t":"2026-10-14T17:35:00Z","v":332259,"vw":11.71105},{"c":11.725,"h":11.74,"l":11.71,"n":885,"o":11.74,"t":"2026-10-14T17:40:00Z","v":227505,"vw":11.727774},{"c":11.6608,"h":11.725,"l":11.64,"n":1846,"o":11.725,"t":"2026-10-14T17:45:00Z","v":648345,"vw":11.668751},{"c":11.565,"h":11.66,"l":11.55,"n":2434,"o":11.66,"t":"2026-10-14T17:50:00Z","v":1379998,"vw":11.595633},{"c":11.505,"h":11.575,"l":11.49,"n":1726,"o":11.5602,"t":"2026-10-14T17:55:00Z","v":511195,"vw":11.537651},{"c":11.51,"h":11.545,"l":11.44,"n":2335,"o":11.505,"t":"2026-10-14T18:00:00Z","v":679934,"vw":11.488734},{"c":11.515,"h":11.56,"l":11.49,"n":1651,"o":11.51,"t":"2026-10-14T18:05:00Z","v":420234,"vw":11.522355},{"c":11.55,"h":11.56,"l":11.505,"n":1692,"o":11.51,"t":"2026-10-14T18:10:00Z","v":418886,"vw":11.531123},{"c":11.53,"h":11.5499,"l":11.495,"n":1298,"o":11.545,"t":"2026-10-14T18:15:00Z","v":343256,"vw":11.512746},{"c":11.515,"h":11.55,"l":11.51,"n":1401,"o":11.525,"t":"2026-10-14T18:20:00Z","v":304928,"vw":11.534337},{"c":11.5,"h":11.555,"l":11.5,"n":1743,"o":11.515,"t":"2026-10-14T18:25:00Z","v":446075,"vw":11.521066},{"c":11.515,"h":11.525,"l":11.465,"n":2326,"o":11.5054,"t":"2026-10-14T18:30:00Z","v":1930477,"vw":11.495714},{"c":11.45,"h":11.515,"l":11.42,"n":2429,"o":11.515,"t":"2026-10-14T18:35:00Z","v":894868,"vw":11.459335},{"c":11.415,"h":11.455,"l":11.41,"n":2848,"o":11.455,"t":"2026-10-14T18:40:00Z","v":1027839,"vw":11.431457},{"c":11.47,"h":11.4991,"l":11.395,"n":3328,"o":11.415,"t":"2026-10-14T18:45:00Z","v":1443301,"vw":11.440776},{"c":11.555,"h":11.555,"l":11.47,"n":1911,"o":11.48,"t":"2026-10-14T18:50:00Z","v":638138,"vw":11.516891},{"c":11.6092,"h":11.62,"l":11.535,"n":1783,"o":11.555,"t":"2026-10-14T18:55:00Z","v":963949,"vw":11.586406},{"c":11.58,"h":11.63,"l":11.56,"n":1735,"o":11.605,"t":"2026-10-14T19:00:00Z","v":550732,"vw":11.601024},{"c":11.635,"h":11.64,"l":11.55,"n":1546,"o":11.5701,"t":"2026-10-14T19:05:00Z","v":509075,"vw":11.591335},{"c":11.605,"h":11.65,"l":11.59,"n":1533,"o":11.64,"t":"2026-10-14T19:10:00Z","v":387546,"vw":11.619491},{"c":11.7,"h":11.71,"l":11.57,"n":1853,"o":11.6,"t":"2026-10-14T19:15:00Z","v":507235,"vw":11.61161},{"c":11.735,"h":11.75,"l":11.6801,"n":1757,"o":11.7,"t":"2026-10-14T19:20:00Z","v":659856,"vw":11.713002},{"c":11.64,"h":11.75,"l":11.64,"n":1650,"o":11.73,"t":"2026-10-14T19:25:00Z","v":478573,"vw":11.702968},{"c":11.635,"h":11.68,"l":11.61,"n":2454,"o":11.6409,"t":"2026-10-14T19:30:00Z","v":652249,"vw":11.639931},{"c":11.595,"h":11.695,"l":11.58,"n":2090,"o":11.635,"t":"2026-10-14T19:35:00Z","v":558475,"vw":11.625062},{"c":11.625,"h":11.665,"l":11.57,"n":2225,"o":11.59,"t":"2026-10-14T19:40:00Z","v":619614,"vw":11.624882},{"c":11.565,"h":11.625,"l":11.53,"n":2721,"o":11.625,"t":"2026-10-14T19:45:00Z","v":704829,"vw":11.573938},{"c":11.6,"h":11.645,"l":11.565,"n":2630,"o":11.57,"t":"2026-10-14T19:50:00Z","v":983319,"vw":11.618713},{"c":11.535,"h":11.63,"l":11.525,"n":8265,"o":11.605,"t":"2026-10-14T19:55:00Z","v":2608728,"vw":11.571358},{"c":11.42,"h":11.6299,"l":11.42,"n":225,"o":11.54,"t":"2026-10-14T20:00:00Z","v":2979375,"vw":11.538609},{"c":11.5,"h":11.53,"l":11.5,"n":30,"o":11.5,"t":"2026-10-14T20:05:00Z","v":4167,"vw":11.519891},{"c":11.4492,"h":11.5,"l":11.42,"n":24,"o":11.5,"t":"2026-10-14T20:10:00Z","v":3877,"vw":11.448612},{"c":11.5,"h":11.5,"l":11.4621,"n":28,"o":11.4964,"t":"2026-10-14T20:15:00Z","v":212314,"vw":11.474344},{"c":11.53,"h":11.53,"l":11.5,"n":37,"o":11.5126,"t":"2026-10-14T20:20:00Z","v":1050366,"vw":11.51559},{"c":11.524,"h":11.5299,"l":11.5,"n":36,"o":11.5283,"t":"2026-10-14T20:25:00Z","v":6260,"vw":11.514312},{"c":11.5254,"h":11.54,"l":11.5,"n":27,"o":11.5,"t":"2026-10-14T20:30:00Z","v":2057824,"vw":11.539976},{"c":11.5354,"h":11.54,"l":11.5146,"n":16,"o":11.52,"t":"2026-10-14T20:35:00Z","v":16907,"vw":11.533698},{"c":11.5,"h":11.53,"l":11.5,"n":51,"o":11.53,"t":"2026-10-14T20:40:00Z","v":13297,"vw":11.507755},{"c":11.48,"h":11.54,"l":11.48,"n":26,"o":11.5,"t":"2026-10-14T20:45:00Z","v":272368,"vw":11.538349},{"c":11.51,"h":11.51,"l":11.48,"n":13,"o":11.5039,"t":"2026-10-14T20:50:00Z","v":7933,"vw":11.50207},{"c":11.49,"h":11.5,"l":11.49,"n":10,"o":11.5,"t":"2026-10-14T20:55:00Z","v":3019,"vw":11.499647},{"c":11.4922,"h":11.5,"l":11.4922,"n":7,"o":11.5,"t":"2026-10-14T21:00:00Z","v":1443,"vw":11.4961},{"c":11.54,"h":11.54,"l":11.5,"n":17,"o":11.5,"t":"2026-10-14T21:05:00Z","v":2654,"vw":11.507068},{"c":11.51,"h":11.54,"l":11.51,"n":10,"o":11.51,"t":"2026-10-14T21:10:00Z","v":6208,"vw":11.514401},{"c":11.49,"h":11.51,"l":11.49,"n":23,"o":11.51,"t":"2026-10-14T21:15:00Z","v":20331,"vw":11.490704},{"c":11.5385,"h":11.5385,"l":11.5361,"n":5,"o":11.5361,"t":"2026-10-14T21:20:00Z","v":513,"vw":11.53802},{"c":11.53,"h":11.53,"l":11.48,"n":19,"o":11.5146,"t":"2026-10-14T21:25:00Z","v":4075,"vw":11.514558},{"c":11.4869,"h":11.54,"l":11.4869,"n":16,"o":11.54,"t":"2026-10-14T21:30:00Z","v":1418,"vw":11.507185},{"c":11.48,"h":11.4817,"l":11.48,"n":13,"o":11.4817,"t":"2026-10-14T21:35:00Z","v":4788,"vw":11.481432},{"c":11.48,"h":11.48,"l":11.48,"n":2,"o":11.48,"t":"2026-10-14T21:40:00Z","v":341,"vw":11.48},{"c":11.485,"h":11.485,"l":11.48,"n":5,"o":11.48,"t":"2026-10-14T21:45:00Z","v":2305,"vw":11.481311},{"c":11.5021,"h":11.504,"l":11.49,"n":9,"o":11.5,"t":"2026-10-14T21:50:00Z","v":1732,"vw":11.497939},{"c":11.52,"h":11.52,"l":11.51,"n":8,"o":11.51,"t":"2026-10-14T21:55:00Z","v":1201,"vw":11.512192},{"c":11.54,"h":11.54,"l":11.52,"n":7,"o":11.52,"t":"2026-10-14T22:00:00Z","v":3216,"vw":11.520966},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-14T22:05:00Z","v":203,"vw":11.52},{"c":11.48,"h":11.52,"l":11.48,"n":19,"o":11.52,"t":"2026-10-14T22:10:00Z","v":8823,"vw":11.495705},{"c":11.4548,"h":11.49,"l":11.4531,"n":57,"o":11.49,"t":"2026-10-14T22:15:00Z","v":20678,"vw":11.458974},{"c":11.485,"h":11.52,"l":11.45,"n":67,"o":11.45,"t":"2026-10-14T22:20:00Z","v":12615,"vw":11.48301},{"c":11.4,"h":11.46,"l":11.4,"n":99,"o":11.46,"t":"2026-10-14T22:25:00Z","v":10004,"vw":11.42474},{"c":11.39,"h":11.3901,"l":11.38,"n":80,"o":11.3901,"t":"2026-10-14T22:30:00Z","v":7355,"vw":11.388921},{"c":11.34,"h":11.36,"l":11.3,"n":99,"o":11.36,"t":"2026-10-14T22:35:00Z","v":13945,"vw":11.333625},{"c":11.33,"h":11.35,"l":11.31,"n":53,"o":11.31,"t":"2026-10-14T22:40:00Z","v":10083,"vw":11.33735},{"c":11.31,"h":11.32,"l":11.29,"n":53,"o":11.32,"t":"2026-10-14T22:45:00Z","v":69284,"vw":11.299661},{"c":11.35,"h":11.37,"l":11.2955,"n":43,"o":11.33,"t":"2026-10-14T22:50:00Z","v":55636,"vw":11.331538},{"c":11.35,"h":11.35,"l":11.35,"n":23,"o":11.35,"t":"2026-10-14T22:55:00Z","v":12921,"vw":11.35},{"c":11.34,"h":11.34,"l":11.3315,"n":5,"o":11.3373,"t":"2026-10-14T23:00:00Z","v":354,"vw":11.336054},{"c":11.3,"h":11.34,"l":11.3,"n":40,"o":11.33,"t":"2026-10-14T23:05:00Z","v":8845,"vw":11.326799},{"c":11.326,"h":11.326,"l":11.29,"n":35,"o":11.3,"t":"2026-10-14T23:10:00Z","v":9271,"vw":11.314421},{"c":11.32,"h":11.33,"l":11.27,"n":29,"o":11.2796,"t":"2026-10-14T23:15:00Z","v":5221,"vw":11.301462},{"c":11.27,"h":11.3229,"l":11.27,"n":18,"o":11.3229,"t":"2026-10-14T23:20:00Z","v":8245,"vw":11.300449},{"c":11.32,"h":11.32,"l":11.32,"n":4,"o":11.32,"t":"2026-10-14T23:25:00Z","v":393,"vw":11.32},{"c":11.26,"h":11.27,"l":11.25,"n":38,"o":11.27,"t":"2026-10-14T23:30:00Z","v":25226,"vw":11.26896},{"c":11.3187,"h":11.32,"l":11.29,"n":30,"o":11.29,"t":"2026-10-14T23:35:00Z","v":4408,"vw":11.308586},{"c":11.2499,"h":11.29,"l":11.21,"n":78,"o":11.29,"t":"2026-10-14T23:40:00Z","v":65483,"vw":11.241649},{"c":11.2199,"h":11.25,"l":11.2,"n":69,"o":11.25,"t":"2026-10-14T23:45:00Z","v":20311,"vw":11.226785},{"c":11.21,"h":11.23,"l":11.2,"n":45,"o":11.22,"t":"2026-10-14T23:50:00Z","v":8284,"vw":11.219072},{"c":11.1969,"h":11.21,"l":11.18,"n":100,"o":11.2002,"t":"2026-10-14T23:55:00Z","v":39349,"vw":11.194416},{"c":11.15,"h":11.38,"l":11.15,"n":474,"o":11.21,"t":"2026-10-15T08:00:00Z","v":89166,"vw":11.277488},{"c":11.15,"h":11.15,"l":11.12,"n":10,"o":11.12,"t":"2026-10-15T08:05:00Z","v":1549,"vw":11.146806},{"c":11.11,"h":11.1578,"l":11.1,"n":24,"o":11.12,"t":"2026-10-15T08:10:00Z","v":1960,"vw":11.121365},{"c":11.104,"h":11.16,"l":11.09,"n":12,"o":11.09,"t":"2026-10-15T08:15:00Z","v":4042,"vw":11.11473},{"c":11.16,"h":11.16,"l":11.1042,"n":5,"o":11.12,"t":"2026-10-15T08:20:00Z","v":1809,"vw":11.132511},{"c":11.1478,"h":11.1478,"l":11.1478,"n":1,"o":11.1478,"t":"2026-10-15T08:25:00Z","v":315,"vw":11.1478},{"c":11.16,"h":11.16,"l":11.09,"n":14,"o":11.09,"t":"2026-10-15T08:30:00Z","v":3024,"vw":11.151367},{"c":11.159,"h":11.159,"l":11.09,"n":6,"o":11.09,"t":"2026-10-15T08:35:00Z","v":2524,"vw":11.103056},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-15T08:40:00Z","v":270,"vw":11.16},{"c":11.17,"h":11.17,"l":11.16,"n":5,"o":11.16,"t":"2026-10-15T08:45:00Z","v":1758,"vw":11.160967},{"c":11.19,"h":11.19,"l":11.19,"n":5,"o":11.19,"t":"2026-10-15T08:55:00Z","v":3657,"vw":11.19},{"c":11.19,"h":11.22,"l":11.19,"n":18,"o":11.2,"t":"2026-10-15T09:00:00Z","v":11113,"vw":11.195048},{"c":11.23,"h":11.23,"l":11.23,"n":2,"o":11.23,"t":"2026-10-15T09:05:00Z","v":140,"vw":11.23},{"c":11.22,"h":11.23,"l":11.2,"n":17,"o":11.2,"t":"2026-10-15T09:10:00Z","v":21636,"vw":11.220183},{"c":11.31,"h":11.37,"l":11.22,"n":246,"o":11.22,"t":"2026-10-15T09:15:00Z","v":26180,"vw":11.286138},{"c":11.23,"h":11.24,"l":11.2,"n":31,"o":11.2,"t":"2026-10-15T09:20:00Z","v":11926,"vw":11.214936},{"c":11.22,"h":11.26,"l":11.2,"n":33,"o":11.23,"t":"2026-10-15T09:25:00Z","v":4222,"vw":11.220659},{"c":11.21,"h":11.21,"l":11.21,"n":3,"o":11.21,"t":"2026-10-15T09:30:00Z","v":431,"vw":11.21},{"c":11.19,"h":11.19,"l":11.155,"n":22,"o":11.19,"t":"2026-10-15T09:35:00Z","v":8856,"vw":11.170564},{"c":11.19,"h":11.24,"l":11.14,"n":16,"o":11.16,"t":"2026-10-15T09:40:00Z","v":3755,"vw":11.210955},{"c":11.12,"h":11.15,"l":11.12,"n":16,"o":11.15,"t":"2026-10-15T09:50:00Z","v":8704,"vw":11.125782},{"c":11.15,"h":11.24,"l":11.11,"n":77,"o":11.11,"t":"2026-10-15T09:55:00Z","v":39064,"vw":11.150046},{"c":11.16,"h":11.18,"l":11.111,"n":11,"o":11.1187,"t":"2026-10-15T10:00:00Z","v":2083,"vw":11.145389},{"c":11.1109,"h":11.1109,"l":11.11,"n":9,"o":11.11,"t":"2026-10-15T10:05:00Z","v":4587,"vw":11.110408},{"c":11.16,"h":11.18,"l":11.15,"n":11,"o":11.15,"t":"2026-10-15T10:10:00Z","v":8736,"vw":11.162303},{"c":11.18,"h":11.19,"l":11.16,"n":32,"o":11.19,"t":"2026-10-15T10:15:00Z","v":7922,"vw":11.171294},{"c":11.15,"h":11.15,"l":11.15,"n":6,"o":11.15,"t":"2026-10-15T10:25:00Z","v":341,"vw":11.15},{"c":11.11,"h":11.15,"l":11.11,"n":105,"o":11.15,"t":"2026-10-15T10:30:00Z","v":10480,"vw":11.143524},{"c":11.09,"h":11.1005,"l":11.09,"n":28,"o":11.1005,"t":"2026-10-15T10:35:00Z","v":3611,"vw":11.093083},{"c":11.0919,"h":11.1578,"l":11.0822,"n":9,"o":11.0822,"t":"2026-10-15T10:40:00Z","v":2020,"vw":11.104917},{"c":11.06,"h":11.09,"l":11.06,"n":23,"o":11.09,"t":"2026-10-15T10:45:00Z","v":6159,"vw":11.087035},{"c":11.01,"h":11.07,"l":11,"n":259,"o":11.05,"t":"2026-10-15T10:50:00Z","v":16624,"vw":11.011187},{"c":11,"h":11.0478,"l":11,"n":28,"o":11.0017,"t":"2026-10-15T10:55:00Z","v":3495,"vw":11.013796},{"c":10.8,"h":11.01,"l":10.8,"n":1263,"o":11.01,"t":"2026-10-15T11:00:00Z","v":91266,"vw":10.888252},{"c":10.85,"h":10.95,"l":10.6001,"n":598,"o":10.8004,"t":"2026-10-15T11:05:00Z","v":160907,"vw":10.722906},{"c":10.9,"h":10.9,"l":10.7452,"n":63,"o":10.8101,"t":"2026-10-15T11:10:00Z","v":30389,"vw":10.829589},{"c":10.8737,"h":10.9,"l":10.8043,"n":184,"o":10.85,"t":"2026-10-15T11:15:00Z","v":66486,"vw":10.854473},{"c":10.84,"h":10.9,"l":10.8349,"n":22,"o":10.8657,"t":"2026-10-15T11:20:00Z","v":5297,"vw":10.874604},{"c":10.9451,"h":10.95,"l":10.8332,"n":72,"o":10.85,"t":"2026-10-15T11:25:00Z","v":63518,"vw":10.920097},{"c":10.99,"h":11.05,"l":10.9003,"n":99,"o":10.9491,"t":"2026-10-15T11:30:00Z","v":63358,"vw":11.004284},{"c":11.08,"h":11.08,"l":10.9807,"n":161,"o":10.9998,"t":"2026-10-15T11:35:00Z","v":16780,"vw":11.005443},{"c":11.01,"h":11.06,"l":11,"n":425,"o":11.06,"t":"2026-10-15T11:40:00Z","v":38920,"vw":11.009292},{"c":11.02,"h":11.07,"l":10.99,"n":60,"o":11.05,"t":"2026-10-15T11:45:00Z","v":20733,"vw":11.020608},{"c":10.9639,"h":11.05,"l":10.9639,"n":44,"o":11.02,"t":"2026-10-15T11:50:00Z","v":6650,"vw":11.014592},{"c":10.98,"h":11.01,"l":10.95,"n":16,"o":10.97,"t":"2026-10-15T11:55:00Z","v":9227,"vw":10.955601},{"c":10.93,"h":11,"l":10.93,"n":22,"o":11,"t":"2026-10-15T12:00:00Z","v":15847,"vw":10.942297},{"c":10.93,"h":10.97,"l":10.92,"n":44,"o":10.97,"t":"2026-10-15T12:05:00Z","v":4956,"vw":10.958725},{"c":10.9,"h":10.9645,"l":10.86,"n":57,"o":10.87,"t":"2026-10-15T12:10:00Z","v":7216,"vw":10.893397},{"c":10.97,"h":10.99,"l":10.8719,"n":65,"o":10.8862,"t":"2026-10-15T12:15:00Z","v":24991,"vw":10.892749},{"c":10.88,"h":10.9692,"l":10.87,"n":181,"o":10.94,"t":"2026-10-15T12:20:00Z","v":39275,"vw":10.889195},{"c":10.9297,"h":10.94,"l":10.84,"n":238,"o":10.88,"t":"2026-10-15T12:25:00Z","v":291937,"vw":10.888823},{"c":10.86,"h":10.95,"l":10.78,"n":812,"o":10.91,"t":"2026-10-15T12:30:00Z","v":149707,"vw":10.865148},{"c":10.85,"h":10.86,"l":10.745,"n":172,"o":10.85,"t":"2026-10-15T12:35:00Z","v":41328,"vw":10.800722},{"c":10.88,"h":10.94,"l":10.74,"n":131,"o":10.74,"t":"2026-10-15T12:40:00Z","v":35832,"vw":10.85924},{"c":10.87,"h":10.96,"l":10.8436,"n":174,"o":10.89,"t":"2026-10-15T12:45:00Z","v":21413,"vw":10.894928},{"c":10.92,"h":10.92,"l":10.7501,"n":286,"o":10.84,"t":"2026-10-15T12:50:00Z","v":70213,"vw":10.852157},{"c":10.8125,"h":10.92,"l":10.8,"n":108,"o":10.92,"t":"2026-10-15T12:55:00Z","v":44076,"vw":10.850451},{"c":10.85,"h":10.8592,"l":10.8,"n":58,"o":10.8,"t":"2026-10-15T13:00:00Z","v":19621,"vw":10.83362},{"c":10.828,"h":10.9,"l":10.828,"n":143,"o":10.85,"t":"2026-10-15T13:05:00Z","v":90770,"vw":10.85709},{"c":10.85,"h":10.9444,"l":10.84,"n":133,"o":10.8788,"t":"2026-10-15T13:10:00Z","v":90932,"vw":10.884111},{"c":10.9,"h":10.9273,"l":10.846,"n":386,"o":10.85,"t":"2026-10-15T13:15:00Z","v":63241,"vw":10.858515},{"c":10.96,"h":10.98,"l":10.8586,"n":93,"o":10.94,"t":"2026-10-15T13:20:00Z","v":23818,"vw":10.938652},{"c":10.98,"h":10.98,"l":10.91,"n":168,"o":10.96,"t":"2026-10-15T13:25:00Z","v":59150,"vw":10.952892},{"c":10.74,"h":11.048,"l":10.74,"n":9513,"o":10.98,"t":"2026-10-15T13:30:00Z","v":3936762,"vw":10.875786},{"c":10.82,"h":10.83,"l":10.61,"n":7199,"o":10.7499,"t":"2026-10-15T13:35:00Z","v":2040805,"vw":10.721292},{"c":10.845,"h":10.935,"l":10.745,"n":6613,"o":10.815,"t":"2026-10-15T13:40:00Z","v":2179749,"vw":10.84633},{"c":10.7701,"h":10.87,"l":10.665,"n":4172,"o":10.845,"t":"2026-10-15T13:45:00Z","v":1180257,"vw":10.772669},{"c":10.545,"h":10.775,"l":10.54,"n":3855,"o":10.77,"t":"2026-10-15T13:50:00Z","v":1564796,"vw":10.645169},{"c":10.38,"h":10.55,"l":10.36,"n":9611,"o":10.545,"t":"2026-10-15T13:55:00Z","v":3665823,"vw":10.454606},{"c":10.645,"h":10.655,"l":10.35,"n":7674,"o":10.385,"t":"2026-10-15T14:00:00Z","v":3098515,"vw":10.491772},{"c":10.615,"h":10.67,"l":10.56,"n":3622,"o":10.645,"t":"2026-10-15T14:05:00Z","v":1438227,"vw":10.59745},{"c":10.5199,"h":10.71,"l":10.51,"n":4484,"o":10.62,"t":"2026-10-15T14:10:00Z","v":1941648,"vw":10.623311},{"c":10.605,"h":10.61,"l":10.46,"n":4565,"o":10.515,"t":"2026-10-15T14:15:00Z","v":1729921,"vw":10.522696},{"c":10.585,"h":10.63,"l":10.5,"n":4803,"o":10.6,"t":"2026-10-15T14:20:00Z","v":1685868,"vw":10.553945},{"c":10.51,"h":10.61,"l":10.51,"n":3933,"o":10.585,"t":"2026-10-15T14:25:00Z","v":1414579,"vw":10.557908},{"c":10.66,"h":10.72,"l":10.47,"n":3415,"o":10.515,"t":"2026-10-15T14:30:00Z","v":1193901,"vw":10.584621},{"c":10.755,"h":10.76,"l":10.63,"n":3404,"o":10.6669,"t":"2026-10-15T14:35:00Z","v":1434721,"vw":10.678389},{"c":10.965,"h":10.99,"l":10.7001,"n":5752,"o":10.755,"t":"2026-10-15T14:40:00Z","v":2711652,"vw":10.880908},{"c":11.075,"h":11.12,"l":10.95,"n":4773,"o":10.965,"t":"2026-10-15T14:45:00Z","v":1722521,"vw":11.043445},{"c":11.275,"h":11.28,"l":11.065,"n":3956,"o":11.075,"t":"2026-10-15T14:50:00Z","v":1234015,"vw":11.153093},{"c":11.32,"h":11.385,"l":11.23,"n":3549,"o":11.275,"t":"2026-10-15T14:55:00Z","v":1190680,"vw":11.311531},{"c":11.305,"h":11.37,"l":11.26,"n":3695,"o":11.315,"t":"2026-10-15T15:00:00Z","v":1497716,"vw":11.311866},{"c":11.34,"h":11.3776,"l":11.21,"n":3607,"o":11.305,"t":"2026-10-15T15:05:00Z","v":1947807,"vw":11.277085},{"c":11.395,"h":11.45,"l":11.2608,"n":3186,"o":11.345,"t":"2026-10-15T15:10:00Z","v":1331941,"vw":11.360999},{"c":11.45,"h":11.5,"l":11.39,"n":4043,"o":11.395,"t":"2026-10-15T15:15:00Z","v":1657879,"vw":11.434734},{"c":11.29,"h":11.46,"l":11.255,"n":2992,"o":11.455,"t":"2026-10-15T15:20:00Z","v":878558,"vw":11.354862},{"c":11.25,"h":11.2877,"l":11.2,"n":2714,"o":11.285,"t":"2026-10-15T15:25:00Z","v":1381357,"vw":11.236747},{"c":11.175,"h":11.26,"l":11.125,"n":2994,"o":11.245,"t":"2026-10-15T15:30:00Z","v":1526267,"vw":11.180072},{"c":11.175,"h":11.24,"l":11.16,"n":2480,"o":11.17,"t":"2026-10-15T15:35:00Z","v":912967,"vw":11.205299},{"c":11.275,"h":11.295,"l":11.175,"n":3003,"o":11.175,"t":"2026-10-15T15:40:00Z","v":823440,"vw":11.232667},{"c":11.295,"h":11.32,"l":11.25,"n":3045,"o":11.27,"t":"2026-10-15T15:45:00Z","v":853263,"vw":11.283525},{"c":11.275,"h":11.317,"l":11.27,"n":1900,"o":11.295,"t":"2026-10-15T15:50:00Z","v":766029,"vw":11.293215},{"c":11.29,"h":11.315,"l":11.22,"n":1776,"o":11.275,"t":"2026-10-15T15:55:00Z","v":481883,"vw":11.269757},{"c":11.295,"h":11.375,"l":11.275,"n":2150,"o":11.295,"t":"2026-10-15T16:00:00Z","v":557721,"vw":11.331265},{"c":11.26,"h":11.3,"l":11.245,"n":1192,"o":11.295,"t":"2026-10-15T16:05:00Z","v":329562,"vw":11.266536},{"c":11.255,"h":11.31,"l":11.24,"n":1342,"o":11.255,"t":"2026-10-15T16:10:00Z","v":370357,"vw":11.279317},{"c":11.265,"h":11.295,"l":11.242,"n":1361,"o":11.255,"t":"2026-10-15T16:15:00Z","v":263177,"vw":11.266595},{"c":11.275,"h":11.3,"l":11.255,"n":1379,"o":11.265,"t":"2026-10-15T16:20:00Z","v":377502,"vw":11.281454},{"c":11.225,"h":11.2899,"l":11.22,"n":1652,"o":11.28,"t":"2026-10-15T16:25:00Z","v":598755,"vw":11.247383},{"c":11.275,"h":11.275,"l":11.2,"n":1624,"o":11.23,"t":"2026-10-15T16:30:00Z","v":450432,"vw":11.234503},{"c":11.38,"h":11.44,"l":11.275,"n":3427,"o":11.275,"t":"2026-10-15T16:35:00Z","v":1261131,"vw":11.388076},{"c":11.445,"h":11.45,"l":11.38,"n":2534,"o":11.38,"t":"2026-10-15T16:40:00Z","v":869940,"vw":11.41544},{"c":11.5001,"h":11.55,"l":11.445,"n":3280,"o":11.445,"t":"2026-10-15T16:45:00Z","v":973691,"vw":11.503657},{"c":11.545,"h":11.55,"l":11.46,"n":2524,"o":11.5,"t":"2026-10-15T16:50:00Z","v":858359,"vw":11.505428},{"c":11.57,"h":11.57,"l":11.53,"n":501,"o":11.545,"t":"2026-10-15T16:55:00Z","v":143342,"vw":11.545713},{"c":11.82,"h":11.84,"l":11.78,"n":1536,"o":11.78,"t":"2026-10-15T18:10:00Z","v":490064,"vw":11.807094},{"c":11.885,"h":11.9,"l":11.8,"n":3246,"o":11.82,"t":"2026-10-15T18:15:00Z","v":1071051,"vw":11.853427},{"c":12.035,"h":12.07,"l":11.855,"n":6977,"o":11.8843,"t":"2026-10-15T18:20:00Z","v":2571805,"vw":11.987933},{"c":12.125,"h":12.27,"l":12.03,"n":9685,"o":12.035,"t":"2026-10-15T18:25:00Z","v":3726260,"vw":12.155394},{"c":12.195,"h":12.25,"l":12.1225,"n":4851,"o":12.125,"t":"2026-10-15T18:30:00Z","v":1834048,"vw":12.185441},{"c":12.245,"h":12.285,"l":12.1801,"n":2837,"o":12.195,"t":"2026-10-15T18:35:00Z","v":946318,"vw":12.24305},{"c":12.365,"h":12.37,"l":12.24,"n":3911,"o":12.245,"t":"2026-10-15T18:40:00Z","v":1390423,"vw":12.303641},{"c":12.39,"h":12.455,"l":12.3501,"n":6704,"o":12.37,"t":"2026-10-15T18:45:00Z","v":2859367,"vw":12.404872},{"c":12.445,"h":12.4982,"l":12.38,"n":3604,"o":12.395,"t":"2026-10-15T18:50:00Z","v":1209554,"vw":12.42774},{"c":12.455,"h":12.54,"l":12.43,"n":4218,"o":12.445,"t":"2026-10-15T18:55:00Z","v":1640294,"vw":12.489563},{"c":12.495,"h":12.55,"l":12.455,"n":2893,"o":12.46,"t":"2026-10-15T19:00:00Z","v":1015932,"vw":12.497702},{"c":12.495,"h":12.55,"l":12.47,"n":2822,"o":12.495,"t":"2026-10-15T19:05:00Z","v":1071424,"vw":12.515152},{"c":12.6301,"h":12.645,"l":12.4992,"n":3330,"o":12.4992,"t":"2026-10-15T19:10:00Z","v":1177779,"vw":12.592954},{"c":12.7699,"h":12.79,"l":12.6301,"n":4175,"o":12.635,"t":"2026-10-15T19:15:00Z","v":1792441,"vw":12.718106},{"c":12.7409,"h":12.815,"l":12.68,"n":3965,"o":12.769,"t":"2026-10-15T19:20:00Z","v":1493643,"vw":12.750559},{"c":12.695,"h":12.83,"l":12.67,"n":3287,"o":12.7417,"t":"2026-10-15T19:25:00Z","v":980334,"vw":12.76692},{"c":12.52,"h":12.695,"l":12.515,"n":3925,"o":12.695,"t":"2026-10-15T19:30:00Z","v":1594314,"vw":12.581488},{"c":12.495,"h":12.525,"l":12.4,"n":4415,"o":12.525,"t":"2026-10-15T19:35:00Z","v":1786392,"vw":12.466115},{"c":12.455,"h":12.555,"l":12.4101,"n":3374,"o":12.495,"t":"2026-10-15T19:40:00Z","v":1185788,"vw":12.48383},{"c":12.53,"h":12.59,"l":12.46,"n":3483,"o":12.46,"t":"2026-10-15T19:45:00Z","v":1650757,"vw":12.545936},{"c":12.62,"h":12.63,"l":12.49,"n":5122,"o":12.52,"t":"2026-10-15T19:50:00Z","v":1862981,"vw":12.554154},{"c":12.605,"h":12.67,"l":12.6,"n":9262,"o":12.62,"t":"2026-10-15T19:55:00Z","v":3034536,"vw":12.639444},{"c":12.6504,"h":12.75,"l":12.6,"n":252,"o":12.62,"t":"2026-10-15T20:00:00Z","v":2237856,"vw":12.621809},{"c":12.63,"h":12.6799,"l":12.6,"n":90,"o":12.6534,"t":"2026-10-15T20:05:00Z","v":33350,"vw":12.661163},{"c":12.65,"h":12.67,"l":12.63,"n":24,"o":12.67,"t":"2026-10-15T20:10:00Z","v":13472,"vw":12.644222},{"c":12.6704,"h":12.68,"l":12.6316,"n":50,"o":12.65,"t":"2026-10-15T20:15:00Z","v":3910,"vw":12.663199},{"c":12.67,"h":12.68,"l":12.64,"n":80,"o":12.68,"t":"2026-10-15T20:20:00Z","v":13198,"vw":12.660208},{"c":12.67,"h":12.6993,"l":12.6513,"n":69,"o":12.66,"t":"2026-10-15T20:25:00Z","v":29736,"vw":12.679325},{"c":12.7369,"h":12.7369,"l":12.67,"n":90,"o":12.67,"t":"2026-10-15T20:30:00Z","v":26805,"vw":12.70742},{"c":12.76,"h":12.78,"l":12.74,"n":67,"o":12.74,"t":"2026-10-15T20:35:00Z","v":39162,"vw":12.757531},{"c":12.76,"h":12.78,"l":12.62,"n":110,"o":12.77,"t":"2026-10-15T20:40:00Z","v":191244,"vw":12.650464},{"c":12.7601,"h":12.7799,"l":12.76,"n":116,"o":12.76,"t":"2026-10-15T20:45:00Z","v":35737,"vw":12.762644},{"c":12.8185,"h":12.82,"l":12.76,"n":98,"o":12.7769,"t":"2026-10-15T20:50:00Z","v":23662,"vw":12.807422},{"c":12.67,"h":12.82,"l":12.66,"n":132,"o":12.8115,"t":"2026-10-15T20:55:00Z","v":258557,"vw":12.80188},{"c":12.55,"h":12.765,"l":12.51,"n":410,"o":12.7,"t":"2026-10-15T21:00:00Z","v":173718,"vw":12.730017},{"c":12.5861,"h":12.6539,"l":12.5,"n":268,"o":12.5505,"t":"2026-10-15T21:05:00Z","v":53746,"vw":12.521566},{"c":12.63,"h":12.6423,"l":12.5599,"n":32,"o":12.6,"t":"2026-10-15T21:10:00Z","v":10024,"vw":12.632426},{"c":12.62,"h":12.6894,"l":12.6,"n":49,"o":12.63,"t":"2026-10-15T21:15:00Z","v":12312,"vw":12.625726},{"c":12.73,"h":12.73,"l":12.6686,"n":38,"o":12.68,"t":"2026-10-15T21:20:00Z","v":9885,"vw":12.684452},{"c":12.75,"h":12.75,"l":12.6809,"n":10,"o":12.6809,"t":"2026-10-15T21:25:00Z","v":2708,"vw":12.711142},{"c":12.7421,"h":12.7431,"l":12.67,"n":18,"o":12.67,"t":"2026-10-15T21:30:00Z","v":6910,"vw":12.683985},{"c":12.8,"h":12.8,"l":12.735,"n":33,"o":12.7423,"t":"2026-10-15T21:35:00Z","v":17023,"vw":12.755673},{"c":12.72,"h":12.79,"l":12.71,"n":25,"o":12.79,"t":"2026-10-15T21:40:00Z","v":9583,"vw":12.744167},{"c":12.77,"h":12.79,"l":12.7,"n":25,"o":12.74,"t":"2026-10-15T21:45:00Z","v":2475,"vw":12.75903},{"c":12.7422,"h":12.75,"l":12.67,"n":46,"o":12.69,"t":"2026-10-15T21:50:00Z","v":4140,"vw":12.705894},{"c":12.6711,"h":12.7431,"l":12.6711,"n":12,"o":12.7431,"t":"2026-10-15T21:55:00Z","v":3469,"vw":12.713566},{"c":12.86,"h":12.86,"l":12.66,"n":70,"o":12.66,"t":"2026-10-15T22:00:00Z","v":17136,"vw":12.76596},{"c":12.8023,"h":12.8968,"l":12.7962,"n":18,"o":12.7962,"t":"2026-10-15T22:05:00Z","v":4107,"vw":12.852118},{"c":12.79,"h":12.85,"l":12.79,"n":46,"o":12.8,"t":"2026-10-15T22:10:00Z","v":77818,"vw":12.8122},{"c":12.81,"h":12.8697,"l":12.8,"n":43,"o":12.8,"t":"2026-10-15T22:15:00Z","v":17974,"vw":12.834955},{"c":12.8295,"h":12.83,"l":12.81,"n":29,"o":12.83,"t":"2026-10-15T22:20:00Z","v":7968,"vw":12.824063},{"c":12.8,"h":12.83,"l":12.8,"n":24,"o":12.83,"t":"2026-10-15T22:25:00Z","v":3113,"vw":12.826858},{"c":12.8,"h":12.8295,"l":12.77,"n":20,"o":12.8295,"t":"2026-10-15T22:30:00Z","v":2649,"vw":12.789966},{"c":12.75,"h":12.7624,"l":12.75,"n":20,"o":12.7624,"t":"2026-10-15T22:35:00Z","v":2399,"vw":12.756546},{"c":12.8009,"h":12.8009,"l":12.76,"n":13,"o":12.77,"t":"2026-10-15T22:40:00Z","v":5197,"vw":12.782426},{"c":12.75,"h":12.81,"l":12.75,"n":35,"o":12.81,"t":"2026-10-15T22:45:00Z","v":8345,"vw":12.765216},{"c":12.77,"h":12.7896,"l":12.72,"n":35,"o":12.74,"t":"2026-10-15T22:50:00Z","v":5309,"vw":12.749189},{"c":12.72,"h":12.7896,"l":12.72,"n":155,"o":12.72,"t":"2026-10-15T22:55:00Z","v":10709,"vw":12.738407},{"c":12.754,"h":12.78,"l":12.7338,"n":123,"o":12.77,"t":"2026-10-15T23:00:00Z","v":8109,"vw":12.7583},{"c":12.71,"h":12.7587,"l":12.7,"n":51,"o":12.7339,"t":"2026-10-15T23:05:00Z","v":9627,"vw":12.727489},{"c":12.72,"h":12.72,"l":12.7,"n":9,"o":12.7001,"t":"2026-10-15T23:10:00Z","v":1516,"vw":12.705962},{"c":12.72,"h":12.72,"l":12.7,"n":8,"o":12.7,"t":"2026-10-15T23:15:00Z","v":1582,"vw":12.713633},{"c":12.65,"h":12.72,"l":12.65,"n":46,"o":12.719,"t":"2026-10-15T23:20:00Z","v":12492,"vw":12.677275},{"c":12.6256,"h":12.6924,"l":12.6237,"n":24,"o":12.65,"t":"2026-10-15T23:25:00Z","v":2046,"vw":12.657119},{"c":12.66,"h":12.66,"l":12.64,"n":10,"o":12.64,"t":"2026-10-15T23:30:00Z","v":1866,"vw":12.654263},{"c":12.65,"h":12.65,"l":12.61,"n":5,"o":12.62,"t":"2026-10-15T23:35:00Z","v":1750,"vw":12.624641},{"c":12.65,"h":12.65,"l":12.5501,"n":40,"o":12.61,"t":"2026-10-15T23:40:00Z","v":18570,"vw":12.56784},{"c":12.6,"h":12.63,"l":12.58,"n":20,"o":12.605,"t":"2026-10-15T23:45:00Z","v":6623,"vw":12.603129},{"c":12.61,"h":12.64,"l":12.59,"n":41,"o":12.61,"t":"2026-10-15T23:50:00Z","v":7122,"vw":12.605987},{"c":12.61,"h":12.64,"l":12.61,"n":14,"o":12.62,"t":"2026-10-15T23:55:00Z","v":963,"vw":12.631111}],"history":[{"c":4.49,"h":4.565,"l":4.22,"n":44633,"o":4.3201,"t":"2024-10-14T04:00:00Z","v":17866775,"vw":4.427162},{"c":4.61,"h":4.7,"l":4.295,"n":38083,"o":4.45,"t":"2024-10-15T04:00:00Z","v":15434188,"vw":4.539294},{"c":5.2,"h":5.23,"l":4.61,"n":58753,"o":4.68,"t":"2024-10-16T04:00:00Z","v":24485546,"vw":5.027296},{"c":5.07,"h":5.35,"l":4.9711,"n":51036,"o":5.05,"t":"2024-10-17T04:00:00Z","v":19117241,"vw":5.144961},{"c":5.24,"h":5.29,"l":4.98,"n":49824,"o":5.12,"t":"2024-10-18T04:00:00Z","v":20021410,"vw":5.161722},{"c":6.21,"h":6.23,"l":5.06,"n":123522,"o":5.22,"t":"2024-10-21T04:00:00Z","v":58975359,"vw":5.877105},{"c":6.53,"h":6.55,"l":5.96,"n":68009,"o":6.13,"t":"2024-10-22T04:00:00Z","v":26070095,"vw":6.309337},{"c":6.4,"h":6.578,"l":5.99,"n":61026,"o":6.34,"t":"2024-10-23T04:00:00Z","v":23597411,"vw":6.284551},{"c":6.21,"h":6.54,"l":5.84,"n":118292,"o":6.28,"t":"2024-10-24T04:00:00Z","v":91942931,"vw":6.171596},{"c":6.38,"h":6.7,"l":6.125,"n":90311,"o":6.235,"t":"2024-10-25T04:00:00Z","v":40360421,"vw":6.420333},{"c":6.85,"h":7.28,"l":6.69,"n":109367,"o":6.73,"t":"2024-10-28T04:00:00Z","v":40475425,"vw":7.035691},{"c":6.69,"h":7.14,"l":6.4101,"n":81530,"o":7.07,"t":"2024-10-29T04:00:00Z","v":28696859,"vw":6.730873},{"c":6.89,"h":7.15,"l":6.49,"n":60703,"o":6.57,"t":"2024-10-30T04:00:00Z","v":20709110,"vw":6.897966},{"c":6.52,"h":6.76,"l":6.21,"n":70710,"o":6.67,"t":"2024-10-31T04:00:00Z","v":23443747,"vw":6.442435},{"c":6.2,"h":6.92,"l":6.1,"n":61022,"o":6.67,"t":"2024-11-01T04:00:00Z","v":21453700,"vw":6.444792},{"c":5.98,"h":6.17,"l":5.89,"n":69056,"o":6.08,"t":"2024-11-04T05:00:00Z","v":17127022,"vw":6.011487},{"c":6.21,"h":6.49,"l":6.0318,"n":52949,"o":6.11,"t":"2024-11-05T05:00:00Z","v":20077494,"vw":6.2606},{"c":7.67,"h":7.675,"l":6.8,"n":151759,"o":7.06,"t":"2024-11-06T05:00:00Z","v":48372051,"vw":7.353392},{"c":8.21,"h":8.33,"l":7.36,"n":101385,"o":7.6,"t":"2024-11-07T05:00:00Z","v":31774516,"vw":7.957625},{"c":8.25,"h":8.4,"l":7.82,"n":71395,"o":8.18,"t":"2024-11-08T05:00:00Z","v":26344683,"vw":8.12976},{"c":8.82,"h":9.115,"l":8.32,"n":144213,"o":8.73,"t":"2024-11-11T05:00:00Z","v":38343404,"vw":8.740723},{"c":8.53,"h":8.68,"l":8.12,"n":108210,"o":8.44,"t":"2024-11-12T05:00:00Z","v":32684254,"vw":8.407928},{"c":7.345,"h":9.3,"l":7.32,"n":152803,"o":8.75,"t":"2024-11-13T05:00:00Z","v":42084645,"vw":8.017298},{"c":6.945,"h":7.54,"l":6.89,"n":78353,"o":7.475,"t":"2024-11-14T05:00:00Z","v":23966384,"vw":7.0945},{"c":7.18,"h":7.25,"l":6.735,"n":85369,"o":7.1,"t":"2024-11-15T05:00:00Z","v":24264257,"vw":6.968966},{"c":7.04,"h":7.61,"l":6.82,"n":68999,"o":7.11,"t":"2024-11-18T05:00:00Z","v":20153021,"vw":7.228017},{"c":7.38,"h":7.55,"l":6.83,"n":64804,"o":7,"t":"2024-11-19T05:00:00Z","v":19273434,"vw":7.226856},{"c":7.2,"h":7.8599,"l":7.02,"n":89811,"o":7.63,"t":"2024-11-20T05:00:00Z","v":24189126,"vw":7.407674},{"c":6.99,"h":7.5575,"l":6.54,"n":117326,"o":7.45,"t":"2024-11-21T05:00:00Z","v":28215909,"vw":7.037369},{"c":7.45,"h":7.54,"l":6.6,"n":79466,"o":6.86,"t":"2024-11-22T05:00:00Z","v":25855281,"vw":7.166715},{"c":6.99,"h":7.64,"l":6.86,"n":99243,"o":7.63,"t":"2024-11-25T05:00:00Z","v":29742201,"vw":7.082859},{"c":6.57,"h":7.1,"l":6.44,"n":90006,"o":6.93,"t":"2024-11-26T05:00:00Z","v":26507404,"vw":6.732381},{"c":7.29,"h":7.37,"l":6.705,"n":79503,"o":6.82,"t":"2024-11-27T05:00:00Z","v":22596506,"vw":7.079193},{"c":7.89,"h":8.05,"l":7.3335,"n":58220,"o":7.35,"t":"2024-11-29T05:00:00Z","v":18343880,"vw":7.806623},{"c":7.32,"h":8.19,"l":7.3,"n":78542,"o":7.89,"t":"2024-12-02T05:00:00Z","v":21557246,"vw":7.714338},{"c":7.27,"h":7.39,"l":7.01,"n":51581,"o":7.11,"t":"2024-12-03T05:00:00Z","v":13218866,"vw":7.207842},{"c":8.12,"h":8.15,"l":7.13,"n":83334,"o":7.36,"t":"2024-12-04T05:00:00Z","v":23470192,"vw":7.662732},{"c":7.71,"h":8.44,"l":7.68,"n":95195,"o":8.22,"t":"2024-12-05T05:00:00Z","v":27329533,"vw":8.070542},{"c":8.12,"h":8.98,"l":7.9,"n":106241,"o":7.92,"t":"2024-12-06T05:00:00Z","v":32675981,"vw":8.519321},{"c":7.29,"h":8.06,"l":7.19,"n":98235,"o":8.05,"t":"2024-12-09T05:00:00Z","v":26129041,"vw":7.465152},{"c":6.72,"h":7.36,"l":6.72,"n":68878,"o":7.29,"t":"2024-12-10T05:00:00Z","v":20643670,"vw":6.879742},{"c":7.21,"h":7.28,"l":6.7264,"n":63333,"o":6.97,"t":"2024-12-11T05:00:00Z","v":22615437,"vw":7.016526},{"c":7.53,"h":7.99,"l":7.16,"n":91442,"o":7.43,"t":"2024-12-12T05:00:00Z","v":27734703,"vw":7.595346},{"c":7.04,"h":7.67,"l":6.965,"n":60070,"o":7.42,"t":"2024-12-13T05:00:00Z","v":18379230,"vw":7.222637},{"c":8.24,"h":8.375,"l":7.17,"n":115006,"o":7.17,"t":"2024-12-16T05:00:00Z","v":35624023,"vw":7.994385},{"c":8.2,"h":8.51,"l":7.76,"n":76316,"o":8.35,"t":"2024-12-17T05:00:00Z","v":20016006,"vw":8.180536},{"c":6.975,"h":8.14,"l":6.8401,"n":95808,"o":8.09,"t":"2024-12-18T05:00:00Z","v":26543344,"vw":7.487401},{"c":6.49,"h":7.355,"l":6.41,"n":78328,"o":7.3,"t":"2024-12-19T05:00:00Z","v":23184151,"vw":6.692875},{"c":6.61,"h":6.72,"l":6.3,"n":74473,"o":6.37,"t":"2024-12-20T05:00:00Z","v":25913002,"vw":6.567285},{"c":5.81,"h":6.58,"l":5.54,"n":111748,"o":6.515,"t":"2024-12-23T05:00:00Z","v":41985917,"vw":5.832124},{"c":6.23,"h":6.36,"l":5.95,"n":53739,"o":6,"t":"2024-12-24T05:00:00Z","v":17488813,"vw":6.197567},{"c":6.08,"h":6.2,"l":5.85,"n":55001,"o":6.07,"t":"2024-12-26T05:00:00Z","v":18273103,"vw":6.051237},{"c":5.53,"h":6.11,"l":5.43,"n":77362,"o":6.09,"t":"2024-12-27T05:00:00Z","v":30237020,"vw":5.629504},{"c":5.32,"h":5.5,"l":5.085,"n":59710,"o":5.41,"t":"2024-12-30T05:00:00Z","v":21651893,"vw":5.304966},{"c":5.66,"h":5.8198,"l":5.3,"n":75035,"o":5.51,"t":"2024-12-31T05:00:00Z","v":33524567,"vw":5.553347},{"c":5.46,"h":6.01,"l":5.305,"n":90383,"o":5.83,"t":"2025-01-02T05:00:00Z","v":39964116,"vw":5.528983},{"c":6.22,"h":6.29,"l":5.495,"n":90089,"o":5.57,"t":"2025-01-03T05:00:00Z","v":33235266,"vw":6.087779},{"c":6.5,"h":6.58,"l":6.245,"n":84995,"o":6.49,"t":"2025-01-06T05:00:00Z","v":36981296,"vw":6.417263},{"c":6.13,"h":6.65,"l":5.77,"n":80175,"o":6.51,"t":"2025-01-07T05:00:00Z","v":31171893,"vw":6.16956},{"c":5.51,"h":6.0488,"l":5.47,"n":70745,"o":5.912,"t":"2025-01-08T05:00:00Z","v":35173411,"vw":5.690101},{"c":5.4,"h":5.47,"l":5.14,"n":69761,"o":5.34,"t":"2025-01-10T05:00:00Z","v":25720624,"vw":5.280615},{"c":5.2,"h":5.275,"l":4.965,"n":58308,"o":5.15,"t":"2025-01-13T05:00:00Z","v":30080528,"vw":5.129354},{"c":5.57,"h":5.8399,"l":5.43,"n":65038,"o":5.6,"t":"2025-01-14T05:00:00Z","v":34855833,"vw":5.615828},{"c":6.18,"h":6.3285,"l":5.92,"n":69761,"o":5.93,"t":"2025-01-15T05:00:00Z","v":43511310,"vw":6.189661},{"c":5.85,"h":6.1999,"l":5.82,"n":62000,"o":6.11,"t":"2025-01-16T05:00:00Z","v":33625363,"vw":5.977957},{"c":6.4,"h":6.66,"l":6.05,"n":94782,"o":6.22,"t":"2025-01-17T05:00:00Z","v":58295784,"vw":6.398103},{"c":5.96,"h":6.54,"l":5.89,"n":86440,"o":6.45,"t":"2025-01-21T05:00:00Z","v":42245573,"vw":6.073586},{"c":6.23,"h":6.35,"l":5.61,"n":89011,"o":5.955,"t":"2025-01-22T05:00:00Z","v":43279146,"vw":5.974083},{"c":6.18,"h":6.75,"l":6.04,"n":86228,"o":6.04,"t":"2025-01-23T05:00:00Z","v":42018339,"vw":6.364416},{"c":6.315,"h":6.98,"l":6.27,"n":93791,"o":6.5,"t":"2025-01-24T05:00:00Z","v":56754383,"vw":6.616539},{"c":4.43,"h":5.52,"l":4.13,"n":194145,"o":5.49,"t":"2025-01-27T05:00:00Z","v":98407961,"vw":4.671942},{"c":4.64,"h":4.79,"l":4.19,"n":132486,"o":4.74,"t":"2025-01-28T05:00:00Z","v":72168531,"vw":4.473521},{"c":4.73,"h":4.84,"l":4.45,"n":92902,"o":4.6,"t":"2025-01-29T05:00:00Z","v":73270296,"vw":4.615804},{"c":5.01,"h":5.18,"l":4.78,"n":89045,"o":4.83,"t":"2025-01-30T05:00:00Z","v":57371038,"vw":5.004491},{"c":4.77,"h":5.25,"l":4.72,"n":87971,"o":5.1,"t":"2025-01-31T05:00:00Z","v":70121241,"vw":5.005864},{"c":5.01,"h":5.07,"l":4.28,"n":92208,"o":4.292,"t":"2025-02-03T05:00:00Z","v":53767694,"vw":4.815806},{"c":5.18,"h":5.195,"l":4.88,"n":59009,"o":5,"t":"2025-02-04T05:00:00Z","v":32553649,"vw":5.046537},{"c":5.07,"h":5.29,"l":5,"n":49998,"o":5.2,"t":"2025-02-05T05:00:00Z","v":32288350,"vw":5.121685},{"c":5.15,"h":5.37,"l":5.01,"n":62881,"o":5.15,"t":"2025-02-06T05:00:00Z","v":42223846,"vw":5.162542},{"c":5.03,"h":5.6,"l":4.98,"n":71399,"o":5.36,"t":"2025-02-07T05:00:00Z","v":38055655,"vw":5.224107},{"c":5.13,"h":5.31,"l":4.98,"n":49401,"o":5.08,"t":"2025-02-10T05:00:00Z","v":30571948,"vw":5.148557},{"c":4.76,"h":5.17,"l":4.745,"n":51159,"o":5.07,"t":"2025-02-11T05:00:00Z","v":31307805,"vw":4.935149},{"c":4.85,"h":5.12,"l":4.64,"n":57397,"o":4.695,"t":"2025-02-12T05:00:00Z","v":37356663,"vw":4.9081},{"c":4.89,"h":4.89,"l":4.59,"n":57020,"o":4.855,"t":"2025-02-13T05:00:00Z","v":34876744,"vw":4.771642},{"c":4.87,"h":5.01,"l":4.73,"n":47105,"o":4.9,"t":"2025-02-14T05:00:00Z","v":28232273,"vw":4.858044},{"c":4.71,"h":4.9,"l":4.65,"n":44046,"o":4.84,"t":"2025-02-18T05:00:00Z","v":21415156,"vw":4.749614},{"c":4.72,"h":4.97,"l":4.68,"n":42585,"o":4.76,"t":"2025-02-19T05:00:00Z","v":23866050,"vw":4.814075},{"c":4.5,"h":4.79,"l":4.47,"n":62112,"o":4.77,"t":"2025-02-20T05:00:00Z","v":32218063,"vw":4.539057},{"c":4.08,"h":4.69,"l":4.08,"n":70640,"o":4.6,"t":"2025-02-21T05:00:00Z","v":47537179,"vw":4.342988},{"c":3.95,"h":4.19,"l":3.79,"n":83994,"o":4.1,"t":"2025-02-24T05:00:00Z","v":59324672,"vw":3.973887},{"c":3.68,"h":3.88,"l":3.54,"n":75143,"o":3.815,"t":"2025-02-25T05:00:00Z","v":51767220,"vw":3.656874},{"c":3.72,"h":3.93,"l":3.58,"n":70073,"o":3.7,"t":"2025-02-26T05:00:00Z","v":67335319,"vw":3.735024},{"c":3.61,"h":4.02,"l":3.6,"n":82609,"o":3.9599,"t":"2025-02-27T05:00:00Z","v":85099835,"vw":3.761538},{"c":4.19,"h":4.25,"l":3.52,"n":118995,"o":3.52,"t":"2025-02-28T05:00:00Z","v":127522825,"vw":4.078982},{"c":3.67,"h":4.57,"l":3.63,"n":94606,"o":4.31,"t":"2025-03-03T05:00:00Z","v":54916850,"vw":3.970301},{"c":3.48,"h":3.67,"l":3.16,"n":72057,"o":3.48,"t":"2025-03-04T05:00:00Z","v":35550118,"vw":3.431057},{"c":3.71,"h":3.72,"l":3.38,"n":41726,"o":3.52,"t":"2025-03-05T05:00:00Z","v":19160547,"vw":3.563899},{"c":3.36,"h":3.59,"l":3.275,"n":58430,"o":3.53,"t":"2025-03-06T05:00:00Z","v":31526516,"vw":3.408218},{"c":3.6,"h":3.66,"l":3.2601,"n":50283,"o":3.35,"t":"2025-03-07T05:00:00Z","v":24491128,"vw":3.521169},{"c":3.07,"h":3.42,"l":2.9,"n":62562,"o":3.4,"t":"2025-03-10T04:00:00Z","v":35017992,"vw":3.070744},{"c":3.165,"h":3.24,"l":2.91,"n":62673,"o":3.01,"t":"2025-03-11T04:00:00Z","v":31501318,"vw":3.073659},{"c":3.23,"h":3.3,"l":2.93,"n":71763,"o":3.28,"t":"2025-03-12T04:00:00Z","v":43020876,"vw":3.144036},{"c":2.99,"h":3.2393,"l":2.95,"n":58720,"o":3.235,"t":"2025-03-13T04:00:00Z","v":35281052,"vw":3.03947},{"c":3.26,"h":3.305,"l":2.975,"n":65937,"o":3.1,"t":"2025-03-14T04:00:00Z","v":46188963,"vw":3.178811},{"c":3.26,"h":3.36,"l":3,"n":43555,"o":3.23,"t":"2025-03-17T04:00:00Z","v":32752105,"vw":3.181155},{"c":2.96,"h":3.21,"l":2.94,"n":41430,"o":3.2,"t":"2025-03-18T04:00:00Z","v":31847979,"vw":3.096401},{"c":3.3,"h":3.38,"l":3,"n":45067,"o":3.01,"t":"2025-03-19T04:00:00Z","v":39843643,"vw":3.204259},{"c":3.21,"h":3.33,"l":3.15,"n":40691,"o":3.23,"t":"2025-03-20T04:00:00Z","v":33287144,"vw":3.254487},{"c":3.2,"h":3.21,"l":3.04,"n":35353,"o":3.09,"t":"2025-03-21T04:00:00Z","v":30430062,"vw":3.128479},{"c":3.47,"h":3.52,"l":3.32,"n":47244,"o":3.345,"t":"2025-03-24T04:00:00Z","v":40791781,"vw":3.428406},{"c":3.28,"h":3.4666,"l":3.23,"n":37626,"o":3.46,"t":"2025-03-25T04:00:00Z","v":26419756,"vw":3.301673},{"c":2.91,"h":3.25,"l":2.89,"n":44629,"o":3.19,"t":"2025-03-26T04:00:00Z","v":34011072,"vw":3.030481},{"c":2.93,"h":3.03,"l":2.8,"n":35516,"o":2.84,"t":"2025-03-27T04:00:00Z","v":25219761,"vw":2.921758},{"c":2.72,"h":2.89,"l":2.71,"n":43573,"o":2.89,"t":"2025-03-28T04:00:00Z","v":31552324,"vw":2.765468},{"c":2.73,"h":2.7678,"l":2.52,"n":46487,"o":2.585,"t":"2025-03-31T04:00:00Z","v":36253065,"vw":2.679906},{"c":2.88,"h":2.91,"l":2.64,"n":42564,"o":2.71,"t":"2025-04-01T04:00:00Z","v":32640290,"vw":2.789265},{"c":2.98,"h":2.99,"l":2.75,"n":44180,"o":2.75,"t":"2025-04-02T04:00:00Z","v":32801903,"vw":2.926316},{"c":2.65,"h":2.7595,"l":2.62,"n":32779,"o":2.66,"t":"2025-04-03T04:00:00Z","v":20982928,"vw":2.675312},{"c":2.6,"h":2.65,"l":2.26,"n":52409,"o":2.57,"t":"2025-04-04T04:00:00Z","v":39418659,"vw":2.480534},{"c":2.67,"h":2.93,"l":2.26,"n":55281,"o":2.29,"t":"2025-04-07T04:00:00Z","v":57216553,"vw":2.631004},{"c":2.26,"h":2.83,"l":2.21,"n":44582,"o":2.83,"t":"2025-04-08T04:00:00Z","v":37110725,"vw":2.407038},{"c":2.58,"h":2.64,"l":2.06,"n":68495,"o":2.28,"t":"2025-04-09T04:00:00Z","v":55388267,"vw":2.339157},{"c":2.24,"h":2.45,"l":2.18,"n":42229,"o":2.45,"t":"2025-04-10T04:00:00Z","v":28725489,"vw":2.25725},{"c":2.38,"h":2.42,"l":2.19,"n":32325,"o":2.25,"t":"2025-04-11T04:00:00Z","v":24701738,"vw":2.299637},{"c":2.47,"h":2.54,"l":2.32,"n":28964,"o":2.48,"t":"2025-04-14T04:00:00Z","v":27425795,"vw":2.420284},{"c":2.29,"h":2.51,"l":2.21,"n":43030,"o":2.49,"t":"2025-04-15T04:00:00Z","v":28941625,"vw":2.292222},{"c":2.3,"h":2.36,"l":2.19,"n":23464,"o":2.22,"t":"2025-04-16T04:00:00Z","v":17504468,"vw":2.290715},{"c":2.35,"h":2.37,"l":2.225,"n":23942,"o":2.3,"t":"2025-04-17T04:00:00Z","v":14231240,"vw":2.299704},{"c":2.25,"h":2.4752,"l":2.24,"n":34394,"o":2.355,"t":"2025-04-21T04:00:00Z","v":30856695,"vw":2.349307},{"c":2.65,"h":2.718,"l":2.31,"n":56490,"o":2.32,"t":"2025-04-22T04:00:00Z","v":59636987,"vw":2.610968},{"c":2.79,"h":2.92,"l":2.65,"n":58934,"o":2.82,"t":"2025-04-23T04:00:00Z","v":49387261,"vw":2.787742},{"c":3.04,"h":3.0699,"l":2.73,"n":53093,"o":2.77,"t":"2025-04-24T04:00:00Z","v":42168454,"vw":2.94308},{"c":3,"h":3.13,"l":2.97,"n":47319,"o":3.1,"t":"2025-04-25T04:00:00Z","v":38651371,"vw":3.04814},{"c":3.02,"h":3.19,"l":2.86,"n":53213,"o":3.025,"t":"2025-04-28T04:00:00Z","v":48727061,"vw":3.010991},{"c":2.92,"h":3.07,"l":2.89,"n":38584,"o":3,"t":"2025-04-29T04:00:00Z","v":30198687,"vw":2.981844},{"c":2.78,"h":2.84,"l":2.67,"n":30049,"o":2.81,"t":"2025-04-30T04:00:00Z","v":25390835,"vw":2.769436},{"c":3.24,"h":3.29,"l":2.91,"n":61529,"o":2.93,"t":"2025-05-01T04:00:00Z","v":48986130,"vw":3.175459},{"c":3.21,"h":3.35,"l":3.18,"n":38932,"o":3.29,"t":"2025-05-02T04:00:00Z","v":33153205,"vw":3.276126},{"c":2.99,"h":3.09,"l":2.89,"n":36050,"o":3.08,"t":"2025-05-05T04:00:00Z","v":27188083,"vw":2.969151},{"c":3.12,"h":3.14,"l":2.89,"n":38894,"o":2.89,"t":"2025-05-06T04:00:00Z","v":29234098,"vw":3.033177},{"c":3.05,"h":3.13,"l":2.98,"n":36293,"o":3.095,"t":"2025-05-07T04:00:00Z","v":27044440,"vw":3.057492},{"c":3.3,"h":3.41,"l":3.12,"n":53040,"o":3.2,"t":"2025-05-08T04:00:00Z","v":38144179,"vw":3.308454},{"c":3.01,"h":3.4,"l":2.89,"n":62311,"o":3.01,"t":"2025-05-09T04:00:00Z","v":40710959,"vw":3.056661},{"c":3.48,"h":3.64,"l":3.09,"n":82966,"o":3.15,"t":"2025-05-12T04:00:00Z","v":43459154,"vw":3.475651},{"c":3.83,"h":3.84,"l":3.62,"n":66170,"o":3.705,"t":"2025-05-13T04:00:00Z","v":36592815,"vw":3.758962},{"c":3.66,"h":3.815,"l":3.55,"n":48494,"o":3.8,"t":"2025-05-14T04:00:00Z","v":32605392,"vw":3.681488},{"c":3.52,"h":3.6087,"l":3.31,"n":43402,"o":3.58,"t":"2025-05-15T04:00:00Z","v":30305218,"vw":3.428981},{"c":3.89,"h":3.93,"l":3.53,"n":59663,"o":3.53,"t":"2025-05-16T04:00:00Z","v":41555292,"vw":3.806787},{"c":4,"h":4.0299,"l":3.6,"n":56038,"o":3.685,"t":"2025-05-19T04:00:00Z","v":49708226,"vw":3.868223},{"c":3.92,"h":4.03,"l":3.78,"n":48238,"o":3.95,"t":"2025-05-20T04:00:00Z","v":45921201,"vw":3.914978},{"c":3.91,"h":4.2,"l":3.73,"n":71393,"o":3.845,"t":"2025-05-21T04:00:00Z","v":72459308,"vw":3.953557},{"c":4.09,"h":4.18,"l":3.9,"n":66403,"o":4.1,"t":"2025-05-22T04:00:00Z","v":64148989,"vw":4.052534},{"c":3.93,"h":4.06,"l":3.82,"n":49087,"o":3.89,"t":"2025-05-23T04:00:00Z","v":42889989,"vw":3.93263},{"c":3.94,"h":4.09,"l":3.82,"n":49300,"o":4.05,"t":"2025-05-27T04:00:00Z","v":40080367,"vw":3.911707},{"c":3.79,"h":3.96,"l":3.7,"n":38501,"o":3.96,"t":"2025-05-28T04:00:00Z","v":34330484,"vw":3.78529},{"c":3.64,"h":3.85,"l":3.61,"n":41815,"o":3.84,"t":"2025-05-29T04:00:00Z","v":32201102,"vw":3.692396},{"c":3.53,"h":3.65,"l":3.45,"n":33625,"o":3.541,"t":"2025-05-30T04:00:00Z","v":34920273,"vw":3.545801},{"c":3.61,"h":3.66,"l":3.48,"n":36909,"o":3.48,"t":"2025-06-02T04:00:00Z","v":32900683,"vw":3.573917},{"c":3.78,"h":3.8,"l":3.565,"n":39150,"o":3.66,"t":"2025-06-03T04:00:00Z","v":43445710,"vw":3.703331},{"c":4.24,"h":4.34,"l":3.6701,"n":60207,"o":3.735,"t":"2025-06-04T04:00:00Z","v":58361794,"vw":4.036114},{"c":3.83,"h":4.32,"l":3.79,"n":83116,"o":4.31,"t":"2025-06-05T04:00:00Z","v":80390646,"vw":4.022172},{"c":4.35,"h":4.52,"l":3.9,"n":66422,"o":3.96,"t":"2025-06-06T04:00:00Z","v":47228344,"vw":4.342892},{"c":4.53,"h":4.65,"l":4.33,"n":67205,"o":4.53,"t":"2025-06-09T04:00:00Z","v":53119549,"vw":4.500442},{"c":4.52,"h":4.63,"l":4.4,"n":45108,"o":4.575,"t":"2025-06-10T04:00:00Z","v":35109958,"vw":4.523737},{"c":4.41,"h":4.5699,"l":4.3,"n":49179,"o":4.54,"t":"2025-06-11T04:00:00Z","v":45890120,"vw":4.451979},{"c":4.26,"h":4.47,"l":4.24,"n":38424,"o":4.36,"t":"2025-06-12T04:00:00Z","v":29969518,"vw":4.340099},{"c":4.02,"h":4.27,"l":3.97,"n":48113,"o":4.13,"t":"2025-06-13T04:00:00Z","v":41394173,"vw":4.078809},{"c":4.33,"h":4.4,"l":4.06,"n":45209,"o":4.14,"t":"2025-06-16T04:00:00Z","v":36858306,"vw":4.246893},{"c":3.95,"h":4.23,"l":3.875,"n":49811,"o":4.189,"t":"2025-06-17T04:00:00Z","v":41651821,"vw":4.03113},{"c":3.84,"h":4.045,"l":3.82,"n":43045,"o":3.93,"t":"2025-06-18T04:00:00Z","v":37880153,"vw":3.917291},{"c":3.74,"h":4.01,"l":3.7,"n":55050,"o":3.97,"t":"2025-06-20T04:00:00Z","v":47698461,"vw":3.801068},{"c":3.57,"h":3.665,"l":3.395,"n":58188,"o":3.61,"t":"2025-06-23T04:00:00Z","v":41500687,"vw":3.536767},{"c":3.84,"h":3.94,"l":3.63,"n":41304,"o":3.66,"t":"2025-06-24T04:00:00Z","v":43686199,"vw":3.836561},{"c":3.8,"h":4.14,"l":3.79,"n":49589,"o":3.93,"t":"2025-06-25T04:00:00Z","v":48368376,"vw":3.947869},{"c":4.39,"h":4.53,"l":3.7,"n":95078,"o":3.77,"t":"2025-06-26T04:00:00Z","v":87547213,"vw":4.181388},{"c":4.22,"h":4.41,"l":4.13,"n":69427,"o":4.39,"t":"2025-06-27T04:00:00Z","v":55550402,"vw":4.237216},{"c":4.38,"h":4.6,"l":4.23,"n":62956,"o":4.29,"t":"2025-06-30T04:00:00Z","v":52733383,"vw":4.438044},{"c":4.44,"h":4.68,"l":4.24,"n":73970,"o":4.27,"t":"2025-07-01T04:00:00Z","v":72066374,"vw":4.500482},{"c":5.04,"h":5.07,"l":4.53,"n":100327,"o":4.53,"t":"2025-07-02T04:00:00Z","v":90051294,"vw":4.861013},{"c":5.26,"h":5.47,"l":5.01,"n":68169,"o":5.1,"t":"2025-07-03T04:00:00Z","v":53225733,"vw":5.199557},{"c":4.8,"h":5.03,"l":4.52,"n":91204,"o":4.99,"t":"2025-07-07T04:00:00Z","v":62650951,"vw":4.721972},{"c":4.82,"h":5.18,"l":4.79,"n":49849,"o":4.95,"t":"2025-07-08T04:00:00Z","v":30670932,"vw":4.953897},{"c":4.93,"h":4.995,"l":4.73,"n":47301,"o":4.965,"t":"2025-07-09T04:00:00Z","v":44003045,"vw":4.861318},{"c":5.13,"h":5.16,"l":4.87,"n":59964,"o":4.93,"t":"2025-07-10T04:00:00Z","v":64018370,"vw":5.057145},{"c":4.89,"h":5.34,"l":4.82,"n":70560,"o":5.23,"t":"2025-07-11T04:00:00Z","v":69314449,"vw":5.009782},{"c":5.11,"h":5.23,"l":4.905,"n":73426,"o":4.93,"t":"2025-07-14T04:00:00Z","v":88409357,"vw":5.088918},{"c":4.87,"h":5.05,"l":4.815,"n":54324,"o":5.04,"t":"2025-07-15T04:00:00Z","v":41575857,"vw":4.934993},{"c":5.25,"h":5.37,"l":4.98,"n":62067,"o":4.99,"t":"2025-07-16T04:00:00Z","v":48748598,"vw":5.249521},{"c":5.36,"h":5.44,"l":5.14,"n":55694,"o":5.23,"t":"2025-07-17T04:00:00Z","v":43088525,"vw":5.339126},{"c":5.13,"h":5.63,"l":5,"n":69350,"o":5.43,"t":"2025-07-18T04:00:00Z","v":46881152,"vw":5.218673},{"c":4.99,"h":5.48,"l":4.97,"n":56430,"o":5.18,"t":"2025-07-21T04:00:00Z","v":32811782,"vw":5.23623},{"c":5.26,"h":5.27,"l":4.835,"n":73232,"o":5.09,"t":"2025-07-22T04:00:00Z","v":69573490,"vw":5.100708},{"c":5.2,"h":5.26,"l":4.97,"n":61248,"o":5.2401,"t":"2025-07-23T04:00:00Z","v":59704160,"vw":5.081696},{"c":5.32,"h":5.45,"l":5.17,"n":57845,"o":5.205,"t":"2025-07-24T04:00:00Z","v":48041008,"vw":5.317663},{"c":5.17,"h":5.27,"l":5,"n":42872,"o":5.27,"t":"2025-07-25T04:00:00Z","v":30149188,"vw":5.104411},{"c":5.1,"h":5.3799,"l":5.03,"n":37047,"o":5.29,"t":"2025-07-28T04:00:00Z","v":25493347,"vw":5.108201},{"c":5.22,"h":5.44,"l":5.0801,"n":65529,"o":5.165,"t":"2025-07-29T04:00:00Z","v":35281253,"vw":5.228816},{"c":5.01,"h":5.465,"l":4.89,"n":52994,"o":5.255,"t":"2025-07-30T04:00:00Z","v":30732399,"vw":5.134177},{"c":5.16,"h":5.38,"l":5.025,"n":66979,"o":5.07,"t":"2025-07-31T04:00:00Z","v":40444478,"vw":5.239589},{"c":4.76,"h":4.96,"l":4.64,"n":65350,"o":4.96,"t":"2025-08-01T04:00:00Z","v":31024409,"vw":4.792437},{"c":4.89,"h":4.92,"l":4.72,"n":36205,"o":4.83,"t":"2025-08-04T04:00:00Z","v":20787451,"vw":4.847634},{"c":5.06,"h":5.06,"l":4.78,"n":44920,"o":4.93,"t":"2025-08-05T04:00:00Z","v":32413039,"vw":4.930215},{"c":5.15,"h":5.2,"l":5.02,"n":51716,"o":5.05,"t":"2025-08-06T04:00:00Z","v":31283102,"vw":5.111588},{"c":4.94,"h":5.28,"l":4.77,"n":68877,"o":5.17,"t":"2025-08-07T04:00:00Z","v":35252910,"vw":4.953786},{"c":5.03,"h":5.21,"l":4.67,"n":93877,"o":5.18,"t":"2025-08-08T04:00:00Z","v":42214851,"vw":4.907455},{"c":5.4,"h":5.77,"l":5.02,"n":116662,"o":5.03,"t":"2025-08-11T04:00:00Z","v":52992623,"vw":5.497264},{"c":5.24,"h":5.51,"l":5.18,"n":57306,"o":5.45,"t":"2025-08-12T04:00:00Z","v":24933233,"vw":5.332177},{"c":5.46,"h":5.69,"l":5.26,"n":75118,"o":5.48,"t":"2025-08-13T04:00:00Z","v":38876096,"vw":5.448254},{"c":8.71,"h":8.76,"l":6.74,"n":821457,"o":7.2,"t":"2025-08-14T04:00:00Z","v":289277452,"vw":7.822312},{"c":8.97,"h":9.23,"l":8.141,"n":270613,"o":8.53,"t":"2025-08-15T04:00:00Z","v":108160043,"vw":8.86385},{"c":9.38,"h":10.7099,"l":9.3,"n":479048,"o":10.01,"t":"2025-08-18T04:00:00Z","v":161975800,"vw":9.965133},{"c":8.78,"h":9.36,"l":8.68,"n":200108,"o":9.145,"t":"2025-08-19T04:00:00Z","v":105256730,"vw":8.941293},{"c":9.28,"h":9.3,"l":8.6,"n":155236,"o":8.83,"t":"2025-08-20T04:00:00Z","v":66973665,"vw":8.995415},{"c":9.19,"h":9.44,"l":8.845,"n":109441,"o":9.3,"t":"2025-08-21T04:00:00Z","v":54342039,"vw":9.140198},{"c":9.16,"h":10.25,"l":9.11,"n":155246,"o":9.27,"t":"2025-08-22T04:00:00Z","v":72453171,"vw":9.542831},{"c":8.93,"h":9.1,"l":8.71,"n":96077,"o":8.99,"t":"2025-08-25T04:00:00Z","v":39878723,"vw":8.911388},{"c":9.24,"h":9.37,"l":8.7994,"n":81454,"o":8.84,"t":"2025-08-26T04:00:00Z","v":36027100,"vw":9.169575},{"c":9.13,"h":9.4,"l":9.03,"n":66859,"o":9.26,"t":"2025-08-27T04:00:00Z","v":29942098,"vw":9.235003},{"c":9.44,"h":9.64,"l":9.14,"n":91584,"o":9.28,"t":"2025-08-28T04:00:00Z","v":41332648,"vw":9.424828},{"c":9.45,"h":9.775,"l":9.1,"n":80749,"o":9.46,"t":"2025-08-29T04:00:00Z","v":35686207,"vw":9.31829},{"c":9.63,"h":9.82,"l":8.97,"n":112365,"o":9.2,"t":"2025-09-02T04:00:00Z","v":42554805,"vw":9.502064},{"c":8.98,"h":9.75,"l":8.92,"n":91790,"o":9.68,"t":"2025-09-03T04:00:00Z","v":35246668,"vw":9.224285},{"c":8.87,"h":9,"l":8.6,"n":84748,"o":9,"t":"2025-09-04T04:00:00Z","v":28234213,"vw":8.789405},{"c":9.13,"h":9.1901,"l":8.7,"n":72928,"o":9.08,"t":"2025-09-05T04:00:00Z","v":26964116,"vw":8.971898},{"c":9.2,"h":9.52,"l":8.935,"n":78506,"o":9.12,"t":"2025-09-08T04:00:00Z","v":31990963,"vw":9.306536},{"c":10.3,"h":10.32,"l":9.13,"n":166798,"o":9.58,"t":"2025-09-09T04:00:00Z","v":69371879,"vw":9.872896},{"c":10.55,"h":11.04,"l":10.24,"n":167964,"o":10.54,"t":"2025-09-10T04:00:00Z","v":62191929,"vw":10.704955},{"c":10.64,"h":11.23,"l":10.18,"n":128191,"o":10.45,"t":"2025-09-11T04:00:00Z","v":45275569,"vw":10.89958},{"c":10.76,"h":11.08,"l":10.48,"n":81498,"o":10.675,"t":"2025-09-12T04:00:00Z","v":28100140,"vw":10.839719},{"c":10.49,"h":10.935,"l":10.0431,"n":108905,"o":10.84,"t":"2025-09-15T04:00:00Z","v":36073124,"vw":10.376337},{"c":10.94,"h":11,"l":10.25,"n":89045,"o":10.54,"t":"2025-09-16T04:00:00Z","v":37077343,"vw":10.773143},{"c":11.35,"h":11.53,"l":10.565,"n":118748,"o":10.79,"t":"2025-09-17T04:00:00Z","v":39866502,"vw":11.095763},{"c":11.17,"h":11.63,"l":10.9602,"n":100832,"o":11.605,"t":"2025-09-18T04:00:00Z","v":33612203,"vw":11.201476},{"c":10.98,"h":11.44,"l":10.9,"n":124862,"o":11.22,"t":"2025-09-19T04:00:00Z","v":54584426,"vw":11.142112},{"c":11.49,"h":11.77,"l":10.72,"n":132264,"o":10.98,"t":"2025-09-22T04:00:00Z","v":45648540,"vw":11.388757},{"c":11.24,"h":11.79,"l":11.01,"n":107826,"o":11.55,"t":"2025-09-23T04:00:00Z","v":31845116,"vw":11.337998},{"c":11.4,"h":11.715,"l":11.04,"n":108163,"o":11.37,"t":"2025-09-24T04:00:00Z","v":37364681,"vw":11.419145},{"c":10.97,"h":11.78,"l":10.43,"n":127969,"o":11.105,"t":"2025-09-25T04:00:00Z","v":50279767,"vw":11.141718},{"c":10.83,"h":11.13,"l":10.55,"n":87164,"o":11.035,"t":"2025-09-26T04:00:00Z","v":23318203,"vw":10.844244},{"c":11.6,"h":11.79,"l":10.94,"n":106698,"o":11.06,"t":"2025-09-29T04:00:00Z","v":30376693,"vw":11.449969},{"c":11.42,"h":12.06,"l":11.39,"n":96674,"o":11.69,"t":"2025-09-30T04:00:00Z","v":28701440,"vw":11.646649},{"c":11.47,"h":11.93,"l":11.25,"n":89304,"o":11.53,"t":"2025-10-01T04:00:00Z","v":22983631,"vw":11.591912},{"c":11.58,"h":12.27,"l":11.56,"n":129101,"o":11.85,"t":"2025-10-02T04:00:00Z","v":38274482,"vw":11.889249},{"c":11.92,"h":12.5,"l":11.63,"n":123916,"o":11.805,"t":"2025-10-03T04:00:00Z","v":37026767,"vw":12.077426},{"c":11.97,"h":12.645,"l":11.92,"n":118245,"o":12.39,"t":"2025-10-06T04:00:00Z","v":30065140,"vw":12.245342},{"c":12.1,"h":12.365,"l":11.25,"n":119542,"o":12.16,"t":"2025-10-07T04:00:00Z","v":30522420,"vw":11.898357},{"c":12.3,"h":12.7,"l":11.89,"n":102307,"o":12.09,"t":"2025-10-08T04:00:00Z","v":27693290,"vw":12.280532},{"c":13.59,"h":13.7399,"l":12.64,"n":173139,"o":12.915,"t":"2025-10-09T04:00:00Z","v":44520459,"vw":13.166931},{"c":13.51,"h":15.51,"l":13.18,"n":266688,"o":14.455,"t":"2025-10-10T04:00:00Z","v":70877445,"vw":14.384275},{"c":14,"h":14.35,"l":13.33,"n":163555,"o":14.35,"t":"2025-10-13T04:00:00Z","v":36954749,"vw":13.880837},{"c":15.46,"h":16.19,"l":13.31,"n":260978,"o":13.85,"t":"2025-10-14T04:00:00Z","v":77015249,"vw":15.278952},{"c":15.47,"h":16.18,"l":14.97,"n":177953,"o":15.98,"t":"2025-10-15T04:00:00Z","v":45596822,"vw":15.681457},{"c":13.86,"h":15.65,"l":13.8101,"n":175429,"o":15.525,"t":"2025-10-16T04:00:00Z","v":39052969,"vw":14.423544},{"c":13.93,"h":13.98,"l":12.73,"n":143759,"o":13.26,"t":"2025-10-17T04:00:00Z","v":32136380,"vw":13.56572},{"c":13.85,"h":14.7422,"l":13.74,"n":122818,"o":14.45,"t":"2025-10-20T04:00:00Z","v":23362931,"vw":14.206899},{"c":13.14,"h":13.89,"l":12.8775,"n":102779,"o":13.85,"t":"2025-10-21T04:00:00Z","v":24519797,"vw":13.255665},{"c":12.615,"h":13.53,"l":11.78,"n":183998,"o":12.97,"t":"2025-10-22T04:00:00Z","v":41466022,"vw":12.356335},{"c":12.88,"h":13.32,"l":12.4,"n":96673,"o":12.77,"t":"2025-10-23T04:00:00Z","v":20010619,"vw":12.912796},{"c":13.71,"h":14.17,"l":13.5,"n":120492,"o":13.94,"t":"2025-10-24T04:00:00Z","v":27308764,"vw":13.82771},{"c":13.64,"h":14.22,"l":13.47,"n":96899,"o":14.19,"t":"2025-10-27T04:00:00Z","v":17819506,"vw":13.795446},{"c":15.94,"h":17.05,"l":14.63,"n":459177,"o":14.64,"t":"2025-10-28T04:00:00Z","v":114841851,"vw":16.379626},{"c":14.5,"h":16.2299,"l":14.37,"n":341823,"o":15.19,"t":"2025-10-29T04:00:00Z","v":81272310,"vw":15.101688},{"c":14.82,"h":15.55,"l":14.01,"n":251926,"o":14.35,"t":"2025-10-30T04:00:00Z","v":69627082,"vw":14.87182},{"c":15.5,"h":15.7,"l":14.8,"n":174375,"o":15.02,"t":"2025-10-31T04:00:00Z","v":48807477,"vw":15.267004},{"c":16.1,"h":16.38,"l":14.6901,"n":237032,"o":16.19,"t":"2025-11-03T05:00:00Z","v":61777099,"vw":15.615991},{"c":15.01,"h":16.3699,"l":14.82,"n":186374,"o":15.16,"t":"2025-11-04T05:00:00Z","v":43491658,"vw":15.595134},{"c":15.36,"h":15.6699,"l":14.85,"n":155486,"o":15.08,"t":"2025-11-05T05:00:00Z","v":39879107,"vw":15.211032},{"c":14.28,"h":15.28,"l":14.16,"n":167395,"o":15.125,"t":"2025-11-06T05:00:00Z","v":34181758,"vw":14.596919},{"c":13.94,"h":14.07,"l":13.195,"n":176548,"o":13.78,"t":"2025-11-07T05:00:00Z","v":42694562,"vw":13.675966},{"c":14.3,"h":15.2,"l":13.92,"n":201740,"o":14.5,"t":"2025-11-10T05:00:00Z","v":43168116,"vw":14.472093},{"c":12.37,"h":13.89,"l":11.875,"n":234153,"o":13.87,"t":"2025-11-11T05:00:00Z","v":52651296,"vw":12.587088},{"c":12.64,"h":13.35,"l":12.26,"n":209211,"o":12.545,"t":"2025-11-12T05:00:00Z","v":50640212,"vw":12.712678},{"c":11.68,"h":12.45,"l":11.42,"n":208653,"o":12.17,"t":"2025-11-13T05:00:00Z","v":43557325,"vw":11.792769},{"c":10.99,"h":12.075,"l":10.955,"n":200359,"o":11.23,"t":"2025-11-14T05:00:00Z","v":55215325,"vw":11.46519},{"c":11.05,"h":11.6682,"l":10.6,"n":188469,"o":10.655,"t":"2025-11-17T05:00:00Z","v":41533816,"vw":11.128042},{"c":12,"h":12.5,"l":10.86,"n":222362,"o":10.94,"t":"2025-11-18T05:00:00Z","v":53481122,"vw":11.984447},{"c":12.23,"h":12.945,"l":11.85,"n":199300,"o":11.865,"t":"2025-11-19T05:00:00Z","v":43240122,"vw":12.380362},{"c":11.56,"h":14.75,"l":11.51,"n":308773,"o":13.44,"t":"2025-11-20T05:00:00Z","v":74052573,"vw":13.103462},{"c":11.29,"h":11.78,"l":10.47,"n":243282,"o":11.44,"t":"2025-11-21T05:00:00Z","v":50142805,"vw":11.196396},{"c":12.63,"h":12.695,"l":11.51,"n":165620,"o":11.61,"t":"2025-11-24T05:00:00Z","v":37689308,"vw":12.330814},{"c":13.94,"h":14.35,"l":11.8522,"n":184232,"o":12.385,"t":"2025-11-25T05:00:00Z","v":45618219,"vw":13.433227},{"c":14.84,"h":14.97,"l":13.805,"n":177584,"o":14.47,"t":"2025-11-26T05:00:00Z","v":47733769,"vw":14.418993},{"c":15.51,"h":16.13,"l":15.12,"n":143783,"o":15.13,"t":"2025-11-28T05:00:00Z","v":31145332,"vw":15.666705},{"c":15.3,"h":15.76,"l":14.802,"n":160624,"o":14.855,"t":"2025-12-01T05:00:00Z","v":30037313,"vw":15.264347},{"c":14.22,"h":15.65,"l":14.2,"n":138654,"o":15.57,"t":"2025-12-02T05:00:00Z","v":32297263,"vw":14.865311},{"c":14.43,"h":14.495,"l":13.43,"n":151036,"o":14.165,"t":"2025-12-03T05:00:00Z","v":30779831,"vw":13.952498},{"c":15.1,"h":15.22,"l":13.88,"n":144157,"o":14.15,"t":"2025-12-04T05:00:00Z","v":29405139,"vw":14.727576},{"c":14.5,"h":14.96,"l":14.18,"n":105063,"o":14.945,"t":"2025-12-05T05:00:00Z","v":21091071,"vw":14.584663},{"c":14.96,"h":15.29,"l":14.16,"n":131744,"o":14.775,"t":"2025-12-08T05:00:00Z","v":24443183,"vw":14.733643},{"c":15.59,"h":15.99,"l":14.65,"n":151469,"o":14.705,"t":"2025-12-09T05:00:00Z","v":33799968,"vw":15.415948},{"c":15.76,"h":16.33,"l":15.18,"n":142368,"o":15.41,"t":"2025-12-10T05:00:00Z","v":30611352,"vw":15.789756},{"c":15.83,"h":15.915,"l":14.94,"n":117736,"o":15.53,"t":"2025-12-11T05:00:00Z","v":23033516,"vw":15.460202},{"c":14.33,"h":16.75,"l":14.265,"n":228501,"o":16.12,"t":"2025-12-12T05:00:00Z","v":44299555,"vw":15.377538},{"c":12.49,"h":14.08,"l":12.3525,"n":160532,"o":14.06,"t":"2025-12-15T05:00:00Z","v":36699495,"vw":12.813152},{"c":12.99,"h":13.1,"l":11.93,"n":125610,"o":12.37,"t":"2025-12-16T05:00:00Z","v":31467848,"vw":12.47596},{"c":11.57,"h":13.64,"l":11.4529,"n":194272,"o":13.42,"t":"2025-12-17T05:00:00Z","v":44383412,"vw":12.050097},{"c":11.79,"h":12.34,"l":11.32,"n":130998,"o":12.22,"t":"2025-12-18T05:00:00Z","v":31821683,"vw":11.785146},{"c":12.52,"h":12.91,"l":12.03,"n":145473,"o":12.06,"t":"2025-12-19T05:00:00Z","v":42990598,"vw":12.465498},{"c":12.47,"h":13,"l":12.4,"n":94954,"o":12.69,"t":"2025-12-22T05:00:00Z","v":18876444,"vw":12.649396},{"c":12.42,"h":13,"l":12.21,"n":92434,"o":12.37,"t":"2025-12-23T05:00:00Z","v":20575885,"vw":12.540375},{"c":12.31,"h":12.425,"l":11.9501,"n":45110,"o":12.25,"t":"2025-12-24T05:00:00Z","v":8167810,"vw":12.236105},{"c":11.75,"h":12.34,"l":11.65,"n":81933,"o":12.28,"t":"2025-12-26T05:00:00Z","v":13397854,"vw":11.84228},{"c":11.42,"h":11.9799,"l":11.345,"n":82660,"o":11.54,"t":"2025-12-29T05:00:00Z","v":16445754,"vw":11.528922},{"c":11.15,"h":11.59,"l":11.13,"n":86172,"o":11.375,"t":"2025-12-30T05:00:00Z","v":17016132,"vw":11.324199},{"c":11.49,"h":11.89,"l":11.32,"n":83412,"o":11.81,"t":"2025-12-31T05:00:00Z","v":19434945,"vw":11.564068},{"c":12.74,"h":12.74,"l":11.55,"n":128980,"o":11.705,"t":"2026-01-02T05:00:00Z","v":25965998,"vw":12.471417},{"c":13.62,"h":13.7,"l":12.92,"n":117484,"o":13.01,"t":"2026-01-05T05:00:00Z","v":26414531,"vw":13.416956},{"c":13.18,"h":13.73,"l":12.48,"n":113430,"o":13.57,"t":"2026-01-06T05:00:00Z","v":21787319,"vw":13.01611},{"c":12.49,"h":13.14,"l":12.38,"n":86881,"o":12.955,"t":"2026-01-07T05:00:00Z","v":16303853,"vw":12.723762},{"c":12.84,"h":13.28,"l":12.1541,"n":84267,"o":12.47,"t":"2026-01-08T05:00:00Z","v":17284639,"vw":12.850695},{"c":13.1,"h":13.7,"l":12.865,"n":91247,"o":13.13,"t":"2026-01-09T05:00:00Z","v":17656039,"vw":13.195438},{"c":13.81,"h":13.94,"l":12.8228,"n":123048,"o":12.91,"t":"2026-01-12T05:00:00Z","v":26689976,"vw":13.650861},{"c":14.14,"h":14.34,"l":13.87,"n":113680,"o":14.125,"t":"2026-01-13T05:00:00Z","v":27679721,"vw":14.081035},{"c":14.21,"h":14.55,"l":13.85,"n":108798,"o":14.2,"t":"2026-01-14T05:00:00Z","v":22057586,"vw":14.282697},{"c":13.83,"h":14.34,"l":13.7,"n":108492,"o":14.18,"t":"2026-01-15T05:00:00Z","v":20208836,"vw":14.000553},{"c":13.85,"h":14.21,"l":13.561,"n":118068,"o":13.85,"t":"2026-01-16T05:00:00Z","v":21703980,"vw":13.890913},{"c":13.33,"h":13.98,"l":12.982,"n":125079,"o":13.175,"t":"2026-01-20T05:00:00Z","v":21570251,"vw":13.466623},{"c":13.12,"h":13.84,"l":12.3101,"n":139193,"o":13.29,"t":"2026-01-21T05:00:00Z","v":27823583,"vw":13.045462},{"c":12.89,"h":13.47,"l":12.5,"n":93788,"o":13.285,"t":"2026-01-22T05:00:00Z","v":17485506,"vw":12.90127},{"c":14.12,"h":14.18,"l":12.265,"n":159437,"o":12.85,"t":"2026-01-23T05:00:00Z","v":29596167,"vw":13.533571},{"c":13.79,"h":14.225,"l":13.09,"n":142900,"o":14.03,"t":"2026-01-26T05:00:00Z","v":25931028,"vw":13.665698},{"c":15.31,"h":15.42,"l":13.735,"n":164895,"o":13.79,"t":"2026-01-27T05:00:00Z","v":38249553,"vw":14.873957},{"c":15.11,"h":15.37,"l":14.34,"n":148286,"o":15.35,"t":"2026-01-28T05:00:00Z","v":28939219,"vw":14.857568},{"c":14.54,"h":14.91,"l":13.49,"n":150159,"o":14.9,"t":"2026-01-29T05:00:00Z","v":30243029,"vw":14.194769},{"c":13.37,"h":14.34,"l":12.98,"n":157007,"o":14.295,"t":"2026-01-30T05:00:00Z","v":31973607,"vw":13.377083},{"c":13.44,"h":14.08,"l":12.955,"n":140673,"o":13,"t":"2026-02-02T05:00:00Z","v":26077713,"vw":13.477243},{"c":14.8,"h":15.6,"l":13.65,"n":327391,"o":15.07,"t":"2026-02-03T05:00:00Z","v":63676750,"vw":14.656205},{"c":13.88,"h":14.42,"l":12.39,"n":286951,"o":14.3,"t":"2026-02-04T05:00:00Z","v":51285748,"vw":13.151872},{"c":11.92,"h":13.96,"l":11.735,"n":246621,"o":13.31,"t":"2026-02-05T05:00:00Z","v":44177029,"vw":12.461028},{"c":14.29,"h":14.455,"l":12.565,"n":259422,"o":12.725,"t":"2026-02-06T05:00:00Z","v":46525726,"vw":13.933394},{"c":16.65,"h":16.83,"l":14.93,"n":325223,"o":15.105,"t":"2026-02-09T05:00:00Z","v":65639084,"vw":16.158338},{"c":16.63,"h":17.695,"l":16.02,"n":314321,"o":16.21,"t":"2026-02-10T05:00:00Z","v":59262750,"vw":17.014623},{"c":16.03,"h":17.0599,"l":15.3601,"n":210870,"o":16.925,"t":"2026-02-11T05:00:00Z","v":39560919,"vw":15.968332},{"c":15.91,"h":16.9699,"l":15.72,"n":203738,"o":16.22,"t":"2026-02-12T05:00:00Z","v":39190105,"vw":16.259867},{"c":16.26,"h":17.585,"l":15.2,"n":255437,"o":16.425,"t":"2026-02-13T05:00:00Z","v":43021841,"vw":16.505769},{"c":16.18,"h":16.66,"l":15.07,"n":175207,"o":15.78,"t":"2026-02-17T05:00:00Z","v":28919890,"vw":15.943602},{"c":15.38,"h":16.455,"l":15.19,"n":149650,"o":16,"t":"2026-02-18T05:00:00Z","v":28263548,"vw":15.77427},{"c":15.47,"h":15.52,"l":14.43,"n":144954,"o":15,"t":"2026-02-19T05:00:00Z","v":23465873,"vw":15.121849},{"c":15.01,"h":15.79,"l":14.625,"n":154177,"o":15.33,"t":"2026-02-20T05:00:00Z","v":27157246,"vw":15.118127},{"c":15.68,"h":15.695,"l":14.31,"n":133319,"o":14.44,"t":"2026-02-23T05:00:00Z","v":25297484,"vw":15.211368},{"c":17.56,"h":18.03,"l":15.33,"n":249138,"o":15.39,"t":"2026-02-24T05:00:00Z","v":46406315,"vw":17.304496},{"c":17.92,"h":18.51,"l":17.635,"n":199905,"o":18.295,"t":"2026-02-25T05:00:00Z","v":39952839,"vw":18.131306},{"c":17.88,"h":18.3299,"l":17.25,"n":165321,"o":18.13,"t":"2026-02-26T05:00:00Z","v":25735493,"vw":17.750948},{"c":16.22,"h":17.84,"l":15.685,"n":209621,"o":17.15,"t":"2026-02-27T05:00:00Z","v":34008396,"vw":16.430191},{"c":16.02,"h":16.8,"l":15.53,"n":144535,"o":15.55,"t":"2026-03-02T05:00:00Z","v":26229927,"vw":16.161449},{"c":14.74,"h":15.35,"l":14.33,"n":179352,"o":14.42,"t":"2026-03-03T05:00:00Z","v":33733438,"vw":14.816582},{"c":15.37,"h":15.93,"l":15.0785,"n":130275,"o":15.448,"t":"2026-03-04T05:00:00Z","v":23718345,"vw":15.509416},{"c":15.23,"h":15.57,"l":14.4818,"n":166087,"o":15.22,"t":"2026-03-05T05:00:00Z","v":27793013,"vw":15.119503},{"c":13.75,"h":14.98,"l":13.74,"n":165442,"o":14.79,"t":"2026-03-06T05:00:00Z","v":32675968,"vw":14.236445},{"c":13.85,"h":14.15,"l":13.02,"n":161187,"o":13.55,"t":"2026-03-09T04:00:00Z","v":27936757,"vw":13.584299},{"c":14.35,"h":14.87,"l":14.09,"n":142645,"o":14.205,"t":"2026-03-10T04:00:00Z","v":24196323,"vw":14.504006},{"c":15.22,"h":15.8,"l":14.31,"n":175780,"o":14.39,"t":"2026-03-11T04:00:00Z","v":31897047,"vw":15.115041},{"c":14.67,"h":14.94,"l":14.072,"n":136212,"o":14.8,"t":"2026-03-12T04:00:00Z","v":24943481,"vw":14.506254},{"c":14.67,"h":16,"l":14.55,"n":142484,"o":15.13,"t":"2026-03-13T04:00:00Z","v":27557725,"vw":15.281058},{"c":16.41,"h":16.815,"l":15.49,"n":232052,"o":15.5,"t":"2026-03-16T04:00:00Z","v":41565722,"vw":16.325162},{"c":16.04,"h":16.545,"l":15.47,"n":162825,"o":16.065,"t":"2026-03-17T04:00:00Z","v":33171692,"vw":16.033711},{"c":15.3,"h":16.29,"l":15.28,"n":140386,"o":16.05,"t":"2026-03-18T04:00:00Z","v":25527363,"vw":15.625915},{"c":15.74,"h":15.83,"l":14.6,"n":117068,"o":15.04,"t":"2026-03-19T04:00:00Z","v":23070878,"vw":15.290872},{"c":15.1,"h":15.76,"l":14.49,"n":133836,"o":15.67,"t":"2026-03-20T04:00:00Z","v":30799773,"vw":15.066593},{"c":16.19,"h":17.08,"l":15.66,"n":208197,"o":15.685,"t":"2026-03-23T04:00:00Z","v":39046008,"vw":16.352992},{"c":16.22,"h":16.6501,"l":15.6301,"n":149014,"o":16,"t":"2026-03-24T04:00:00Z","v":30431740,"vw":16.099536},{"c":16.86,"h":17.75,"l":16.515,"n":146969,"o":16.75,"t":"2026-03-25T04:00:00Z","v":30421878,"vw":17.063101},{"c":15.35,"h":16.58,"l":15.17,"n":157229,"o":16.52,"t":"2026-03-26T04:00:00Z","v":27331166,"vw":15.690524},{"c":14.89,"h":15.37,"l":14.575,"n":117425,"o":15.14,"t":"2026-03-27T04:00:00Z","v":22173373,"vw":14.857909},{"c":13.7,"h":15.275,"l":13.195,"n":179868,"o":15.275,"t":"2026-03-30T04:00:00Z","v":30828825,"vw":13.831716},{"c":14.43,"h":14.6299,"l":13.35,"n":149868,"o":14.18,"t":"2026-03-31T04:00:00Z","v":29666646,"vw":14.084795},{"c":14.48,"h":15.13,"l":14.305,"n":120834,"o":14.61,"t":"2026-04-01T04:00:00Z","v":22951275,"vw":14.679541},{"c":14.88,"h":15.02,"l":13.465,"n":135691,"o":13.724,"t":"2026-04-02T04:00:00Z","v":22447403,"vw":14.444023},{"c":15.55,"h":15.785,"l":14.9,"n":96500,"o":14.94,"t":"2026-04-06T04:00:00Z","v":16761475,"vw":15.442138},{"c":16.57,"h":16.66,"l":15.3227,"n":152878,"o":15.41,"t":"2026-04-07T04:00:00Z","v":31494992,"vw":16.087081},{"c":18.05,"h":18.33,"l":16.92,"n":244014,"o":17.64,"t":"2026-04-08T04:00:00Z","v":54455300,"vw":17.777104},{"c":19.03,"h":19.5,"l":18.1406,"n":227916,"o":18.24,"t":"2026-04-09T04:00:00Z","v":46051104,"vw":19.018931},{"c":18.87,"h":20.21,"l":18.76,"n":190008,"o":19.24,"t":"2026-04-10T04:00:00Z","v":33621518,"vw":19.450277},{"c":19.45,"h":19.9,"l":18.3,"n":128908,"o":18.3605,"t":"2026-04-13T04:00:00Z","v":23635786,"vw":19.251837},{"c":20.95,"h":20.98,"l":19.55,"n":174162,"o":20.185,"t":"2026-04-14T04:00:00Z","v":35166302,"vw":20.401334},{"c":19.67,"h":20.2,"l":19.325,"n":278266,"o":19.94,"t":"2026-04-15T04:00:00Z","v":62714276,"vw":19.723344},{"c":19.31,"h":19.77,"l":18.245,"n":210716,"o":19.77,"t":"2026-04-16T04:00:00Z","v":38175154,"vw":19.031149},{"c":20.64,"h":20.71,"l":18.93,"n":207851,"o":19.54,"t":"2026-04-17T04:00:00Z","v":43047635,"vw":19.901677},{"c":20.5,"h":21.34,"l":20.01,"n":174492,"o":20.35,"t":"2026-04-20T04:00:00Z","v":33984090,"vw":20.6786},{"c":19.77,"h":20.6999,"l":19.44,"n":156205,"o":20.53,"t":"2026-04-21T04:00:00Z","v":27152441,"vw":19.863932},{"c":20.55,"h":20.695,"l":19.61,"n":140129,"o":20.35,"t":"2026-04-22T04:00:00Z","v":23842650,"vw":20.336376},{"c":20.37,"h":21.6,"l":20.23,"n":207059,"o":20.52,"t":"2026-04-23T04:00:00Z","v":36228594,"vw":20.9638},{"c":20.01,"h":21.6,"l":19.84,"n":195188,"o":21.05,"t":"2026-04-24T04:00:00Z","v":33916522,"vw":20.459162},{"c":21.43,"h":21.46,"l":20,"n":172543,"o":20.33,"t":"2026-04-27T04:00:00Z","v":33034988,"vw":20.867578},{"c":20.8,"h":21.295,"l":20.235,"n":149506,"o":20.73,"t":"2026-04-28T04:00:00Z","v":27016176,"vw":20.640778},{"c":20.02,"h":21.24,"l":19.57,"n":148057,"o":21.22,"t":"2026-04-29T04:00:00Z","v":23648894,"vw":20.08947},{"c":21.73,"h":22.07,"l":20.6665,"n":235501,"o":20.74,"t":"2026-04-30T04:00:00Z","v":39768048,"vw":21.579919},{"c":21.31,"h":22.625,"l":21.16,"n":164161,"o":21.99,"t":"2026-05-01T04:00:00Z","v":28365705,"vw":21.84722},{"c":22.29,"h":22.44,"l":21.2301,"n":175275,"o":21.49,"t":"2026-05-04T04:00:00Z","v":24918760,"vw":21.898628},{"c":23.49,"h":23.7,"l":22.582,"n":186474,"o":22.78,"t":"2026-05-05T04:00:00Z","v":32288439,"vw":23.167388},{"c":25.74,"h":25.76,"l":23.87,"n":258299,"o":24.71,"t":"2026-05-06T04:00:00Z","v":44937071,"vw":25.003997},{"c":24.02,"h":25.19,"l":23.475,"n":247179,"o":25.06,"t":"2026-05-07T04:00:00Z","v":36740908,"vw":24.146677},{"c":23.39,"h":25.75,"l":22.7401,"n":300064,"o":25.5,"t":"2026-05-08T04:00:00Z","v":36273262,"vw":23.570211},{"c":23.37,"h":24.36,"l":22.12,"n":177950,"o":23.075,"t":"2026-05-11T04:00:00Z","v":25229269,"vw":23.634128},{"c":22.8,"h":23.33,"l":21.635,"n":193888,"o":23,"t":"2026-05-12T04:00:00Z","v":24897652,"vw":22.389424},{"c":23.12,"h":23.62,"l":22.45,"n":178918,"o":23.365,"t":"2026-05-13T04:00:00Z","v":21978894,"vw":23.046345},{"c":24.17,"h":24.33,"l":22.88,"n":170126,"o":23.33,"t":"2026-05-14T04:00:00Z","v":22967174,"vw":23.774908},{"c":22.32,"h":23.15,"l":22.05,"n":173037,"o":23.12,"t":"2026-05-15T04:00:00Z","v":23974039,"vw":22.39715},{"c":21.14,"h":21.69,"l":20.26,"n":222738,"o":21.4,"t":"2026-05-18T04:00:00Z","v":31193947,"vw":20.964905},{"c":21.34,"h":21.405,"l":19.6,"n":177975,"o":20.8,"t":"2026-05-19T04:00:00Z","v":22705151,"vw":20.732743},{"c":21.63,"h":22.48,"l":21.4,"n":157832,"o":21.95,"t":"2026-05-20T04:00:00Z","v":20085528,"vw":21.782192},{"c":22.92,"h":23.0493,"l":21.715,"n":148544,"o":22.09,"t":"2026-05-21T04:00:00Z","v":20175498,"vw":22.594904},{"c":22.82,"h":23.24,"l":21.88,"n":143455,"o":22.66,"t":"2026-05-22T04:00:00Z","v":20787625,"vw":22.663965},{"c":25.18,"h":25.925,"l":24.19,"n":301019,"o":24.455,"t":"2026-05-26T04:00:00Z","v":46112006,"vw":25.23129},{"c":26.74,"h":26.855,"l":24.915,"n":253995,"o":26.19,"t":"2026-05-27T04:00:00Z","v":36660736,"vw":26.059041},{"c":26.395,"h":27.26,"l":26.22,"n":199955,"o":26.88,"t":"2026-05-28T04:00:00Z","v":24378050,"vw":26.772446},{"c":25.56,"h":26.32,"l":24.66,"n":196359,"o":26.3,"t":"2026-05-29T04:00:00Z","v":26693652,"vw":25.3008},{"c":25.66,"h":26.275,"l":23.94,"n":198711,"o":24.55,"t":"2026-06-01T04:00:00Z","v":26087071,"vw":25.341884},{"c":26.49,"h":27.465,"l":26.04,"n":183026,"o":26.31,"t":"2026-06-02T04:00:00Z","v":25895290,"vw":26.786155},{"c":26.16,"h":27.43,"l":25.735,"n":205739,"o":27.385,"t":"2026-06-03T04:00:00Z","v":24638631,"vw":26.374818},{"c":26.19,"h":26.57,"l":24.75,"n":206704,"o":25.41,"t":"2026-06-04T04:00:00Z","v":22562110,"vw":25.735821},{"c":24,"h":25.21,"l":22.99,"n":227608,"o":25.21,"t":"2026-06-05T04:00:00Z","v":26702901,"vw":24.065362},{"c":25.86,"h":26.1964,"l":24.32,"n":174226,"o":24.9,"t":"2026-06-08T04:00:00Z","v":23130936,"vw":25.455684},{"c":25.3,"h":27.78,"l":24.095,"n":276996,"o":26.9358,"t":"2026-06-09T04:00:00Z","v":34570269,"vw":25.729388},{"c":23.19,"h":25.6,"l":23.06,"n":238872,"o":24.925,"t":"2026-06-10T04:00:00Z","v":28078648,"vw":23.947119},{"c":25.35,"h":25.41,"l":23.24,"n":230556,"o":23.29,"t":"2026-06-11T04:00:00Z","v":29917503,"vw":24.401114},{"c":26.06,"h":26.6,"l":25.35,"n":175373,"o":25.5,"t":"2026-06-12T04:00:00Z","v":21680462,"vw":26.097878},{"c":28.17,"h":28.445,"l":27.03,"n":213250,"o":27.635,"t":"2026-06-15T04:00:00Z","v":31173105,"vw":27.889725},{"c":28.01,"h":29.3,"l":27.8,"n":184312,"o":27.95,"t":"2026-06-16T04:00:00Z","v":23751434,"vw":28.528044},{"c":27.86,"h":29,"l":27.4,"n":189208,"o":28.02,"t":"2026-06-17T04:00:00Z","v":28273502,"vw":28.173412},{"c":28.98,"h":29.67,"l":28.09,"n":201101,"o":29.045,"t":"2026-06-18T04:00:00Z","v":31098877,"vw":28.945792},{"c":28.31,"h":29.84,"l":28.03,"n":171869,"o":29.79,"t":"2026-06-22T04:00:00Z","v":20957630,"vw":28.709174},{"c":28.78,"h":29.42,"l":26.49,"n":172418,"o":26.75,"t":"2026-06-23T04:00:00Z","v":24411950,"vw":28.615731},{"c":26.97,"h":28.84,"l":25.9,"n":221132,"o":28.745,"t":"2026-06-24T04:00:00Z","v":31717728,"vw":27.100779},{"c":26.06,"h":28.01,"l":25.35,"n":159331,"o":27.87,"t":"2026-06-25T04:00:00Z","v":18478451,"vw":26.213747},{"c":25.83,"h":26.845,"l":24.435,"n":200444,"o":25.2,"t":"2026-06-26T04:00:00Z","v":66303600,"vw":25.784263},{"c":25.58,"h":26.76,"l":23.92,"n":204472,"o":26.57,"t":"2026-06-29T04:00:00Z","v":25766124,"vw":25.248168},{"c":24.7,"h":25.54,"l":24.035,"n":193297,"o":24.82,"t":"2026-06-30T04:00:00Z","v":25874516,"vw":24.824705},{"c":23.58,"h":23.9,"l":22.235,"n":221355,"o":23.785,"t":"2026-07-01T04:00:00Z","v":30502338,"vw":23.258706},{"c":21.18,"h":23.53,"l":20.6,"n":265129,"o":23.49,"t":"2026-07-02T04:00:00Z","v":33904019,"vw":21.484673},{"c":22.21,"h":25.15,"l":22.01,"n":461206,"o":24.15,"t":"2026-07-06T04:00:00Z","v":74730320,"vw":23.462367},{"c":20.24,"h":21.89,"l":19.09,"n":331540,"o":21.64,"t":"2026-07-07T04:00:00Z","v":51367894,"vw":20.221784},{"c":22.83,"h":22.9,"l":20.85,"n":278872,"o":21.06,"t":"2026-07-08T04:00:00Z","v":42874584,"vw":22.250493},{"c":23.2,"h":24.575,"l":23.015,"n":305542,"o":23.84,"t":"2026-07-09T04:00:00Z","v":50984766,"vw":23.80512},{"c":21.97,"h":23.6499,"l":21.82,"n":208740,"o":23.39,"t":"2026-07-10T04:00:00Z","v":30910310,"vw":22.277556},{"c":20.89,"h":21.89,"l":20.14,"n":169542,"o":21.5,"t":"2026-07-13T04:00:00Z","v":25089032,"vw":20.824801},{"c":19.41,"h":20.96,"l":18.62,"n":323935,"o":20.92,"t":"2026-07-14T04:00:00Z","v":58013342,"vw":19.449061},{"c":19.37,"h":20.18,"l":18.65,"n":199217,"o":19.6,"t":"2026-07-15T04:00:00Z","v":30689071,"vw":19.414681},{"c":17.98,"h":18.84,"l":17.7,"n":205074,"o":18.66,"t":"2026-07-16T04:00:00Z","v":38761205,"vw":18.106576},{"c":18.16,"h":18.3097,"l":16.545,"n":237035,"o":17.24,"t":"2026-07-17T04:00:00Z","v":37053878,"vw":17.710562},{"c":18.86,"h":19.745,"l":18.73,"n":199102,"o":18.79,"t":"2026-07-20T04:00:00Z","v":36310864,"vw":19.082252},{"c":19.87,"h":20.55,"l":19.36,"n":190084,"o":19.425,"t":"2026-07-21T04:00:00Z","v":31936164,"vw":19.904479},{"c":19.49,"h":20.65,"l":19.23,"n":137653,"o":19.265,"t":"2026-07-22T04:00:00Z","v":24055642,"vw":19.958284},{"c":20.05,"h":20.66,"l":19.36,"n":155748,"o":19.36,"t":"2026-07-23T04:00:00Z","v":30147091,"vw":20.105503},{"c":18.46,"h":20.11,"l":18.39,"n":153037,"o":19.8,"t":"2026-07-24T04:00:00Z","v":22624694,"vw":19.086099},{"c":17.98,"h":19.04,"l":17.33,"n":148663,"o":18.68,"t":"2026-07-27T04:00:00Z","v":21727938,"vw":17.93131},{"c":17.09,"h":17.36,"l":16.105,"n":191525,"o":17.33,"t":"2026-07-28T04:00:00Z","v":41588580,"vw":16.594683},{"c":15.09,"h":17.12,"l":14.81,"n":232934,"o":17.12,"t":"2026-07-29T04:00:00Z","v":46571677,"vw":15.703561},{"c":17.82,"h":18.225,"l":16.3801,"n":244374,"o":16.455,"t":"2026-07-30T04:00:00Z","v":44088931,"vw":17.725051},{"c":17.66,"h":18.96,"l":17.5,"n":208344,"o":18.55,"t":"2026-07-31T04:00:00Z","v":30697229,"vw":17.984323},{"c":18.83,"h":19.1,"l":17.12,"n":233929,"o":17.36,"t":"2026-08-03T04:00:00Z","v":40468467,"vw":18.614663},{"c":18.88,"h":19.66,"l":18.56,"n":179382,"o":18.95,"t":"2026-08-04T04:00:00Z","v":26283217,"vw":18.988895},{"c":18.07,"h":19.44,"l":18.05,"n":231838,"o":18.5,"t":"2026-08-05T04:00:00Z","v":28436272,"vw":18.637141},{"c":17.615,"h":18.455,"l":17.16,"n":165534,"o":17.3,"t":"2026-08-06T04:00:00Z","v":24528500,"vw":17.912234},{"c":17.08,"h":18.73,"l":16.73,"n":227146,"o":18.52,"t":"2026-08-07T04:00:00Z","v":40854380,"vw":17.091734},{"c":16.2,"h":17.05,"l":16.0071,"n":194898,"o":17.04,"t":"2026-08-10T04:00:00Z","v":40828339,"vw":16.331174},{"c":16.75,"h":17.5,"l":16.63,"n":140471,"o":16.925,"t":"2026-08-11T04:00:00Z","v":23690041,"vw":17.023798},{"c":17.19,"h":18.38,"l":16.865,"n":202350,"o":18.2,"t":"2026-08-12T04:00:00Z","v":35302964,"vw":17.334203},{"c":16.31,"h":17.45,"l":16.18,"n":146368,"o":16.94,"t":"2026-08-13T04:00:00Z","v":25656604,"vw":16.610894},{"c":17.38,"h":17.5,"l":16.28,"n":180537,"o":16.43,"t":"2026-08-14T04:00:00Z","v":31070636,"vw":17.015627},{"c":17.6,"h":17.89,"l":17.245,"n":145437,"o":17.4,"t":"2026-08-17T04:00:00Z","v":23960944,"vw":17.584341},{"c":15.62,"h":17.59,"l":15.355,"n":206385,"o":17.102,"t":"2026-08-18T04:00:00Z","v":48402157,"vw":15.951242},{"c":15.5,"h":16.06,"l":14.745,"n":175259,"o":16.055,"t":"2026-08-19T04:00:00Z","v":34211783,"vw":15.320745},{"c":16.45,"h":16.485,"l":15.53,"n":145655,"o":15.725,"t":"2026-08-20T04:00:00Z","v":32374238,"vw":15.980898},{"c":15.64,"h":17.49,"l":15.3,"n":221481,"o":16.8,"t":"2026-08-21T04:00:00Z","v":47299741,"vw":16.095768},{"c":15.48,"h":16.22,"l":15.42,"n":140412,"o":15.84,"t":"2026-08-24T04:00:00Z","v":26773810,"vw":15.76253},{"c":16.32,"h":16.39,"l":15.54,"n":137407,"o":15.6,"t":"2026-08-25T04:00:00Z","v":30231234,"vw":16.15913},{"c":15.97,"h":16.529,"l":15.755,"n":105666,"o":16.1,"t":"2026-08-26T04:00:00Z","v":19941900,"vw":16.027383},{"c":16.49,"h":17.31,"l":16.4,"n":141811,"o":16.49,"t":"2026-08-27T04:00:00Z","v":27207444,"vw":16.734104},{"c":15.35,"h":16.3,"l":15.12,"n":148736,"o":16.155,"t":"2026-08-28T04:00:00Z","v":29408227,"vw":15.531424},{"c":15.13,"h":15.3,"l":14.825,"n":97361,"o":15.25,"t":"2026-08-31T04:00:00Z","v":21894545,"vw":15.072245},{"c":14.65,"h":14.97,"l":14.24,"n":122235,"o":14.705,"t":"2026-09-01T04:00:00Z","v":26226650,"vw":14.6532},{"c":14.82,"h":15.09,"l":14.27,"n":103586,"o":14.455,"t":"2026-09-02T04:00:00Z","v":22185100,"vw":14.704638},{"c":16.23,"h":16.24,"l":14.65,"n":133039,"o":14.74,"t":"2026-09-03T04:00:00Z","v":37154005,"vw":15.771458},{"c":16.51,"h":16.585,"l":16,"n":100377,"o":16.08,"t":"2026-09-04T04:00:00Z","v":20461523,"vw":16.365391},{"c":17.86,"h":18.03,"l":16.63,"n":169267,"o":16.758,"t":"2026-09-08T04:00:00Z","v":36680926,"vw":17.575096},{"c":17.13,"h":18.08,"l":16.97,"n":115683,"o":18.05,"t":"2026-09-09T04:00:00Z","v":22588412,"vw":17.339677},{"c":16.14,"h":17.05,"l":16.11,"n":118625,"o":16.61,"t":"2026-09-10T04:00:00Z","v":24430772,"vw":16.438731},{"c":16.74,"h":17.435,"l":16.27,"n":137316,"o":16.3,"t":"2026-09-11T04:00:00Z","v":28499733,"vw":16.979219},{"c":15.47,"h":16.04,"l":15.3,"n":166696,"o":15.53,"t":"2026-09-14T04:00:00Z","v":35031875,"vw":15.641139},{"c":14.49,"h":15.47,"l":14.435,"n":135982,"o":15.37,"t":"2026-09-15T04:00:00Z","v":32006137,"vw":14.723303},{"c":15.39,"h":15.8,"l":14.795,"n":152792,"o":14.82,"t":"2026-09-16T04:00:00Z","v":32150624,"vw":15.273637},{"c":16.47,"h":16.83,"l":15.7701,"n":160624,"o":16.47,"t":"2026-09-17T04:00:00Z","v":35364053,"vw":16.433549},{"c":17.01,"h":17.06,"l":16.225,"n":138918,"o":16.75,"t":"2026-09-18T04:00:00Z","v":32676162,"vw":16.767672},{"c":17.45,"h":17.72,"l":16.97,"n":117649,"o":17.41,"t":"2026-09-21T04:00:00Z","v":24805804,"vw":17.380283},{"c":17.33,"h":17.93,"l":17.21,"n":103959,"o":17.31,"t":"2026-09-22T04:00:00Z","v":22692714,"vw":17.481103},{"c":16.35,"h":17.49,"l":16.29,"n":104105,"o":17.14,"t":"2026-09-23T04:00:00Z","v":32084104,"vw":16.748874},{"c":16.29,"h":16.82,"l":15.88,"n":112119,"o":16.03,"t":"2026-09-24T04:00:00Z","v":25937826,"vw":16.34244},{"c":15.74,"h":16.39,"l":15.36,"n":109538,"o":16.35,"t":"2026-09-25T04:00:00Z","v":25000424,"vw":15.703901},{"c":15.12,"h":15.76,"l":15.09,"n":94521,"o":15.5,"t":"2026-09-28T04:00:00Z","v":19638955,"vw":15.322768},{"c":15.09,"h":15.565,"l":14.93,"n":88764,"o":15.455,"t":"2026-09-29T04:00:00Z","v":21395772,"vw":15.201578},{"c":14.8,"h":15.33,"l":14.525,"n":123555,"o":15.33,"t":"2026-09-30T04:00:00Z","v":23749130,"vw":14.842484},{"c":14.91,"h":15.18,"l":14.36,"n":122925,"o":14.92,"t":"2026-10-01T04:00:00Z","v":29952927,"vw":14.74421},{"c":15.49,"h":16.24,"l":15.15,"n":132313,"o":15.48,"t":"2026-10-02T04:00:00Z","v":27924753,"vw":15.633485},{"c":14.79,"h":15.96,"l":14.525,"n":159078,"o":15.92,"t":"2026-10-05T04:00:00Z","v":36730167,"vw":14.803571},{"c":14.97,"h":15.181,"l":14.68,"n":106671,"o":14.915,"t":"2026-10-06T04:00:00Z","v":26157530,"vw":14.934749},{"c":14.4,"h":14.695,"l":14.07,"n":123259,"o":14.5,"t":"2026-10-07T04:00:00Z","v":27588915,"vw":14.309501},{"c":13.65,"h":14.19,"l":13.11,"n":183073,"o":14.16,"t":"2026-10-08T04:00:00Z","v":45884606,"vw":13.567188},{"c":13.77,"h":13.91,"l":13.5,"n":79154,"o":13.79,"t":"2026-10-09T04:00:00Z","v":14954104,"vw":13.730721},{"c":13.37,"h":13.9601,"l":13.35,"n":73725,"o":13.68,"t":"2026-10-12T04:00:00Z","v":16776163,"vw":13.561205},{"c":13.21,"h":13.33,"l":12.52,"n":137100,"o":12.72,"t":"2026-10-13T04:00:00Z","v":33937648,"vw":12.988741},{"c":11.54,"h":12.69,"l":11.395,"n":166183,"o":12.59,"t":"2026-10-14T04:00:00Z","v":58013107,"vw":11.809901},{"c":12.62,"h":12.83,"l":10.35,"n":262151,"o":10.945,"t":"2026-10-15T04:00:00Z","v":98301284,"vw":11.537908}],"volatilityBars":[{"c":13.93,"h":13.95,"l":13.82,"n":364,"o":13.88,"t":"2026-10-09T08:00:00Z","v":23840,"vw":13.899668},{"c":13.98,"h":13.98,"l":13.93,"n":12,"o":13.93,"t":"2026-10-09T08:15:00Z","v":2143,"vw":13.971894},{"c":13.9672,"h":13.98,"l":13.9503,"n":10,"o":13.96,"t":"2026-10-09T08:30:00Z","v":2770,"vw":13.96408},{"c":13.95,"h":13.98,"l":13.95,"n":30,"o":13.97,"t":"2026-10-09T08:45:00Z","v":2940,"vw":13.963146},{"c":13.95,"h":13.95,"l":13.95,"n":6,"o":13.95,"t":"2026-10-09T09:00:00Z","v":731,"vw":13.95},{"c":13.92,"h":13.93,"l":13.9,"n":20,"o":13.91,"t":"2026-10-09T09:15:00Z","v":2042,"vw":13.913655},{"c":13.93,"h":13.93,"l":13.89,"n":14,"o":13.9,"t":"2026-10-09T09:45:00Z","v":1419,"vw":13.905825},{"c":13.91,"h":13.9102,"l":13.91,"n":11,"o":13.91,"t":"2026-10-09T10:00:00Z","v":1756,"vw":13.910018},{"c":13.92,"h":13.93,"l":13.91,"n":8,"o":13.925,"t":"2026-10-09T10:15:00Z","v":5020,"vw":13.918107},{"c":13.89,"h":13.95,"l":13.89,"n":33,"o":13.94,"t":"2026-10-09T10:30:00Z","v":27918,"vw":13.917337},{"c":13.93,"h":13.94,"l":13.93,"n":7,"o":13.94,"t":"2026-10-09T10:45:00Z","v":1519,"vw":13.936696},{"c":13.9198,"h":13.95,"l":13.881,"n":64,"o":13.91,"t":"2026-10-09T11:00:00Z","v":18317,"vw":13.920163},{"c":13.8981,"h":13.9,"l":13.85,"n":41,"o":13.881,"t":"2026-10-09T11:15:00Z","v":8191,"vw":13.876748},{"c":13.9246,"h":13.93,"l":13.85,"n":38,"o":13.9,"t":"2026-10-09T11:30:00Z","v":5304,"vw":13.90023},{"c":13.95,"h":13.9894,"l":13.9349,"n":58,"o":13.9349,"t":"2026-10-09T11:45:00Z","v":11223,"vw":13.954971},{"c":13.91,"h":13.9538,"l":13.91,"n":17,"o":13.93,"t":"2026-10-09T12:00:00Z","v":2960,"vw":13.920216},{"c":13.85,"h":13.94,"l":13.85,"n":75,"o":13.91,"t":"2026-10-09T12:15:00Z","v":21107,"vw":13.877123},{"c":13.85,"h":13.92,"l":13.85,"n":83,"o":13.9035,"t":"2026-10-09T12:30:00Z","v":15113,"vw":13.886037},{"c":13.8,"h":13.8317,"l":13.76,"n":170,"o":13.82,"t":"2026-10-09T12:45:00Z","v":88681,"vw":13.785491},{"c":13.85,"h":13.89,"l":13.82,"n":84,"o":13.82,"t":"2026-10-09T13:00:00Z","v":16184,"vw":13.874492},{"c":13.84,"h":13.8779,"l":13.74,"n":100,"o":13.83,"t":"2026-10-09T13:15:00Z","v":9722,"vw":13.818706},{"c":13.685,"h":13.91,"l":13.5,"n":9271,"o":13.79,"t":"2026-10-09T13:30:00Z","v":1512546,"vw":13.723642},{"c":13.72,"h":13.8068,"l":13.65,"n":7077,"o":13.69,"t":"2026-10-09T13:45:00Z","v":1052787,"vw":13.739517},{"c":13.78,"h":13.84,"l":13.71,"n":4162,"o":13.71,"t":"2026-10-09T14:00:00Z","v":738452,"vw":13.778974},{"c":13.7601,"h":13.7999,"l":13.7,"n":3204,"o":13.785,"t":"2026-10-09T14:15:00Z","v":520651,"vw":13.751392},{"c":13.735,"h":13.81,"l":13.65,"n":2884,"o":13.77,"t":"2026-10-09T14:30:00Z","v":551632,"vw":13.723956},{"c":13.8,"h":13.85,"l":13.73,"n":3121,"o":13.735,"t":"2026-10-09T14:45:00Z","v":616896,"vw":13.789195},{"c":13.74,"h":13.835,"l":13.7101,"n":2803,"o":13.8,"t":"2026-10-09T15:00:00Z","v":394308,"vw":13.780033},{"c":13.66,"h":13.76,"l":13.65,"n":2458,"o":13.73,"t":"2026-10-09T15:15:00Z","v":430417,"vw":13.719199},{"c":13.6814,"h":13.75,"l":13.65,"n":1923,"o":13.66,"t":"2026-10-09T15:30:00Z","v":319076,"vw":13.703594},{"c":13.685,"h":13.705,"l":13.66,"n":1815,"o":13.69,"t":"2026-10-09T15:45:00Z","v":303670,"vw":13.681311},{"c":13.72,"h":13.76,"l":13.68,"n":1621,"o":13.685,"t":"2026-10-09T16:00:00Z","v":271361,"vw":13.718538},{"c":13.715,"h":13.73,"l":13.685,"n":1786,"o":13.725,"t":"2026-10-09T16:15:00Z","v":230689,"vw":13.709295},{"c":13.685,"h":13.73,"l":13.66,"n":1624,"o":13.715,"t":"2026-10-09T16:30:00Z","v":196311,"vw":13.696453},{"c":13.6601,"h":13.715,"l":13.66,"n":1793,"o":13.685,"t":"2026-10-09T16:45:00Z","v":248539,"vw":13.678643},{"c":13.645,"h":13.68,"l":13.64,"n":1799,"o":13.66,"t":"2026-10-09T17:00:00Z","v":320172,"vw":13.658789},{"c":13.6401,"h":13.675,"l":13.62,"n":1519,"o":13.645,"t":"2026-10-09T17:15:00Z","v":218150,"vw":13.649944},{"c":13.6702,"h":13.6886,"l":13.63,"n":1669,"o":13.645,"t":"2026-10-09T17:30:00Z","v":249284,"vw":13.653441},{"c":13.725,"h":13.75,"l":13.66,"n":1678,"o":13.675,"t":"2026-10-09T17:45:00Z","v":222351,"vw":13.707648},{"c":13.705,"h":13.745,"l":13.695,"n":1950,"o":13.7281,"t":"2026-10-09T18:00:00Z","v":325598,"vw":13.717719},{"c":13.69,"h":13.735,"l":13.68,"n":2092,"o":13.705,"t":"2026-10-09T18:15:00Z","v":345068,"vw":13.704536},{"c":13.615,"h":13.7,"l":13.6,"n":2372,"o":13.685,"t":"2026-10-09T18:30:00Z","v":431229,"vw":13.651129},{"c":13.66,"h":13.705,"l":13.61,"n":2192,"o":13.615,"t":"2026-10-09T18:45:00Z","v":385666,"vw":13.665492},{"c":13.695,"h":13.725,"l":13.66,"n":1980,"o":13.67,"t":"2026-10-09T19:00:00Z","v":243088,"vw":13.69459},{"c":13.665,"h":13.74,"l":13.66,"n":2108,"o":13.7,"t":"2026-10-09T19:15:00Z","v":305483,"vw":13.69712},{"c":13.745,"h":13.77,"l":13.63,"n":2979,"o":13.665,"t":"2026-10-09T19:30:00Z","v":637274,"vw":13.684823},{"c":13.77,"h":13.84,"l":13.69,"n":9334,"o":13.74,"t":"2026-10-09T19:45:00Z","v":2321842,"vw":13.76913},{"c":13.84,"h":13.9,"l":13.77,"n":183,"o":13.77,"t":"2026-10-09T20:00:00Z","v":1179099,"vw":13.771903},{"c":13.85,"h":13.85,"l":13.81,"n":14,"o":13.8375,"t":"2026-10-09T20:15:00Z","v":2157,"vw":13.825432},{"c":13.81,"h":13.8495,"l":13.81,"n":14,"o":13.84,"t":"2026-10-09T20:30:00Z","v":7426,"vw":13.817117},{"c":13.83,"h":13.85,"l":13.81,"n":15,"o":13.85,"t":"2026-10-09T20:45:00Z","v":10119,"vw":13.81123},{"c":13.81,"h":13.8274,"l":13.81,"n":13,"o":13.82,"t":"2026-10-09T21:00:00Z","v":3752,"vw":13.813472},{"c":13.82,"h":13.82,"l":13.81,"n":30,"o":13.81,"t":"2026-10-09T21:15:00Z","v":55520,"vw":13.819888},{"c":13.8,"h":13.82,"l":13.8,"n":10,"o":13.82,"t":"2026-10-09T21:30:00Z","v":1713,"vw":13.808463},{"c":13.8174,"h":13.8174,"l":13.8174,"n":5,"o":13.8174,"t":"2026-10-09T21:45:00Z","v":300,"vw":13.8174},{"c":13.82,"h":13.82,"l":13.8,"n":8,"o":13.82,"t":"2026-10-09T22:00:00Z","v":3302,"vw":13.819385},{"c":13.815,"h":13.815,"l":13.8031,"n":5,"o":13.8046,"t":"2026-10-09T22:15:00Z","v":552,"vw":13.81054},{"c":13.81,"h":13.82,"l":13.81,"n":5,"o":13.82,"t":"2026-10-09T22:30:00Z","v":2325,"vw":13.815652},{"c":13.81,"h":13.8102,"l":13.81,"n":10,"o":13.81,"t":"2026-10-09T22:45:00Z","v":5965,"vw":13.810056},{"c":13.8095,"h":13.8195,"l":13.8095,"n":13,"o":13.81,"t":"2026-10-09T23:00:00Z","v":1967,"vw":13.810978},{"c":13.805,"h":13.805,"l":13.805,"n":2,"o":13.805,"t":"2026-10-09T23:15:00Z","v":285,"vw":13.805},{"c":13.8096,"h":13.8096,"l":13.8015,"n":4,"o":13.8015,"t":"2026-10-09T23:30:00Z","v":1606,"vw":13.808843},{"c":13.8069,"h":13.81,"l":13.79,"n":14,"o":13.805,"t":"2026-10-09T23:45:00Z","v":2941,"vw":13.805803},{"c":13.86,"h":14.03,"l":13.86,"n":401,"o":13.99,"t":"2026-10-12T08:00:00Z","v":45847,"vw":13.964373},{"c":13.86,"h":13.87,"l":13.84,"n":29,"o":13.85,"t":"2026-10-12T08:15:00Z","v":3376,"vw":13.853524},{"c":13.78,"h":13.84,"l":13.78,"n":28,"o":13.84,"t":"2026-10-12T08:30:00Z","v":1956,"vw":13.796682},{"c":13.78,"h":13.78,"l":13.71,"n":34,"o":13.78,"t":"2026-10-12T08:45:00Z","v":1036,"vw":13.735941},{"c":13.78,"h":13.78,"l":13.77,"n":10,"o":13.77,"t":"2026-10-12T09:00:00Z","v":1777,"vw":13.771865},{"c":13.92,"h":13.92,"l":13.77,"n":92,"o":13.77,"t":"2026-10-12T09:15:00Z","v":16117,"vw":13.884989},{"c":13.9,"h":13.99,"l":13.86,"n":152,"o":13.91,"t":"2026-10-12T09:30:00Z","v":22464,"vw":13.921607},{"c":13.85,"h":13.88,"l":13.85,"n":41,"o":13.86,"t":"2026-10-12T09:45:00Z","v":3195,"vw":13.856001},{"c":13.89,"h":13.92,"l":13.87,"n":13,"o":13.91,"t":"2026-10-12T10:00:00Z","v":5749,"vw":13.897735},{"c":13.87,"h":13.92,"l":13.84,"n":14,"o":13.84,"t":"2026-10-12T10:15:00Z","v":2390,"vw":13.87134},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-12T10:30:00Z","v":1000,"vw":13.87},{"c":13.91,"h":13.91,"l":13.87,"n":12,"o":13.88,"t":"2026-10-12T10:45:00Z","v":980,"vw":13.878955},{"c":13.82,"h":13.92,"l":13.82,"n":230,"o":13.91,"t":"2026-10-12T11:00:00Z","v":15434,"vw":13.861263},{"c":13.83,"h":13.899,"l":13.82,"n":23,"o":13.82,"t":"2026-10-12T11:15:00Z","v":10829,"vw":13.844631},{"c":13.822,"h":13.83,"l":13.8,"n":39,"o":13.83,"t":"2026-10-12T11:30:00Z","v":14226,"vw":13.810085},{"c":13.71,"h":13.91,"l":13.7,"n":72,"o":13.8,"t":"2026-10-12T11:45:00Z","v":40608,"vw":13.729942},{"c":13.73,"h":13.7861,"l":13.7,"n":37,"o":13.7861,"t":"2026-10-12T12:00:00Z","v":7475,"vw":13.727002},{"c":13.71,"h":13.77,"l":13.71,"n":43,"o":13.75,"t":"2026-10-12T12:15:00Z","v":10905,"vw":13.749482},{"c":13.7392,"h":13.7392,"l":13.68,"n":100,"o":13.71,"t":"2026-10-12T12:30:00Z","v":10544,"vw":13.711216},{"c":13.72,"h":13.76,"l":13.677,"n":51,"o":13.74,"t":"2026-10-12T12:45:00Z","v":8582,"vw":13.715289},{"c":13.69,"h":13.8,"l":13.67,"n":201,"o":13.74,"t":"2026-10-12T13:00:00Z","v":26499,"vw":13.75752},{"c":13.69,"h":13.76,"l":13.63,"n":133,"o":13.7271,"t":"2026-10-12T13:15:00Z","v":18050,"vw":13.702306},{"c":13.845,"h":13.92,"l":13.62,"n":5830,"o":13.68,"t":"2026-10-12T13:30:00Z","v":1399022,"vw":13.759742},{"c":13.74,"h":13.9601,"l":13.725,"n":5178,"o":13.845,"t":"2026-10-12T13:45:00Z","v":1049289,"vw":13.816017},{"c":13.8051,"h":13.84,"l":13.695,"n":3613,"o":13.74,"t":"2026-10-12T14:00:00Z","v":561065,"vw":13.759042},{"c":13.665,"h":13.815,"l":13.63,"n":2680,"o":13.805,"t":"2026-10-12T14:15:00Z","v":489872,"vw":13.692042},{"c":13.57,"h":13.68,"l":13.555,"n":2352,"o":13.665,"t":"2026-10-12T14:30:00Z","v":472680,"vw":13.601049},{"c":13.595,"h":13.645,"l":13.54,"n":2154,"o":13.565,"t":"2026-10-12T14:45:00Z","v":374312,"vw":13.605707},{"c":13.59,"h":13.67,"l":13.58,"n":2508,"o":13.595,"t":"2026-10-12T15:00:00Z","v":456747,"vw":13.625477},{"c":13.565,"h":13.615,"l":13.565,"n":1792,"o":13.59,"t":"2026-10-12T15:15:00Z","v":318554,"vw":13.580061},{"c":13.665,"h":13.68,"l":13.56,"n":2124,"o":13.565,"t":"2026-10-12T15:30:00Z","v":407298,"vw":13.622854},{"c":13.635,"h":13.67,"l":13.595,"n":2664,"o":13.66,"t":"2026-10-12T15:45:00Z","v":707049,"vw":13.626331},{"c":13.58,"h":13.68,"l":13.56,"n":2328,"o":13.635,"t":"2026-10-12T16:00:00Z","v":450294,"vw":13.622154},{"c":13.5584,"h":13.6,"l":13.55,"n":1686,"o":13.58,"t":"2026-10-12T16:15:00Z","v":280751,"vw":13.571291},{"c":13.615,"h":13.62,"l":13.5503,"n":2034,"o":13.555,"t":"2026-10-12T16:30:00Z","v":494957,"vw":13.584693},{"c":13.535,"h":13.635,"l":13.535,"n":2031,"o":13.615,"t":"2026-10-12T16:45:00Z","v":419532,"vw":13.600032},{"c":13.575,"h":13.605,"l":13.54,"n":1442,"o":13.54,"t":"2026-10-12T17:00:00Z","v":193130,"vw":13.575394},{"c":13.5763,"h":13.61,"l":13.56,"n":1717,"o":13.58,"t":"2026-10-12T17:15:00Z","v":289205,"vw":13.582426},{"c":13.54,"h":13.585,"l":13.54,"n":1446,"o":13.57,"t":"2026-10-12T17:30:00Z","v":362906,"vw":13.563342},{"c":13.485,"h":13.56,"l":13.485,"n":1503,"o":13.545,"t":"2026-10-12T17:45:00Z","v":243012,"vw":13.524673},{"c":13.48,"h":13.525,"l":13.47,"n":2046,"o":13.485,"t":"2026-10-12T18:00:00Z","v":363576,"vw":13.502713},{"c":13.5,"h":13.53,"l":13.47,"n":2167,"o":13.47,"t":"2026-10-12T18:15:00Z","v":430134,"vw":13.509497},{"c":13.435,"h":13.505,"l":13.435,"n":1738,"o":13.505,"t":"2026-10-12T18:30:00Z","v":296107,"vw":13.479345},{"c":13.425,"h":13.47,"l":13.4,"n":2666,"o":13.435,"t":"2026-10-12T18:45:00Z","v":547011,"vw":13.430653},{"c":13.432,"h":13.48,"l":13.415,"n":2395,"o":13.425,"t":"2026-10-12T19:00:00Z","v":526281,"vw":13.439591},{"c":13.485,"h":13.49,"l":13.41,"n":2884,"o":13.43,"t":"2026-10-12T19:15:00Z","v":732864,"vw":13.441927},{"c":13.48,"h":13.55,"l":13.44,"n":3699,"o":13.49,"t":"2026-10-12T19:30:00Z","v":790677,"vw":13.491386},{"c":13.35,"h":13.485,"l":13.35,"n":8298,"o":13.4801,"t":"2026-10-12T19:45:00Z","v":2141777,"vw":13.400203},{"c":13.4,"h":13.4,"l":13.26,"n":170,"o":13.37,"t":"2026-10-12T20:00:00Z","v":1586401,"vw":13.369215},{"c":13.41,"h":13.4123,"l":13.3736,"n":36,"o":13.3999,"t":"2026-10-12T20:15:00Z","v":12645,"vw":13.404323},{"c":13.4349,"h":13.4349,"l":13.37,"n":17,"o":13.42,"t":"2026-10-12T20:30:00Z","v":7219,"vw":13.399062},{"c":13.42,"h":13.4243,"l":13.37,"n":37,"o":13.401,"t":"2026-10-12T20:45:00Z","v":3733,"vw":13.400155},{"c":13.41,"h":13.44,"l":13.41,"n":7,"o":13.44,"t":"2026-10-12T21:00:00Z","v":663,"vw":13.420282},{"c":13.38,"h":13.419,"l":13.38,"n":15,"o":13.41,"t":"2026-10-12T21:15:00Z","v":4679,"vw":13.404396},{"c":13.38,"h":13.4,"l":13.38,"n":17,"o":13.4,"t":"2026-10-12T21:30:00Z","v":2457,"vw":13.384997},{"c":13.38,"h":13.4151,"l":13.38,"n":15,"o":13.395,"t":"2026-10-12T21:45:00Z","v":1964,"vw":13.388762},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-10-12T22:00:00Z","v":100,"vw":13.4},{"c":13.39,"h":13.4151,"l":13.39,"n":8,"o":13.4151,"t":"2026-10-12T22:15:00Z","v":990,"vw":13.399},{"c":13.38,"h":13.38,"l":13.38,"n":3,"o":13.38,"t":"2026-10-12T22:30:00Z","v":700,"vw":13.38},{"c":13.3805,"h":13.3805,"l":13.38,"n":14,"o":13.38,"t":"2026-10-12T22:45:00Z","v":778,"vw":13.380076},{"c":13.35,"h":13.38,"l":13.35,"n":40,"o":13.37,"t":"2026-10-12T23:00:00Z","v":4674,"vw":13.362739},{"c":13.34,"h":13.37,"l":13.34,"n":24,"o":13.35,"t":"2026-10-12T23:15:00Z","v":3544,"vw":13.351933},{"c":13.3,"h":13.39,"l":13.3,"n":53,"o":13.3402,"t":"2026-10-12T23:30:00Z","v":27402,"vw":13.339652},{"c":13.2781,"h":13.31,"l":13.271,"n":43,"o":13.2797,"t":"2026-10-12T23:45:00Z","v":10818,"vw":13.288356},{"c":13.23,"h":13.29,"l":13.14,"n":368,"o":13.2,"t":"2026-10-13T08:00:00Z","v":37819,"vw":13.195933},{"c":13.1667,"h":13.24,"l":13.1667,"n":8,"o":13.22,"t":"2026-10-13T08:15:00Z","v":1468,"vw":13.201908},{"c":13.32,"h":13.33,"l":13.26,"n":38,"o":13.28,"t":"2026-10-13T08:30:00Z","v":21808,"vw":13.287903},{"c":13.33,"h":13.34,"l":13.33,"n":5,"o":13.34,"t":"2026-10-13T08:45:00Z","v":2110,"vw":13.334762},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-10-13T09:00:00Z","v":1102,"vw":13.3},{"c":13.3,"h":13.3,"l":13.28,"n":3,"o":13.3,"t":"2026-10-13T09:15:00Z","v":300,"vw":13.293333},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-13T09:30:00Z","v":400,"vw":13.31},{"c":13.26,"h":13.26,"l":13.25,"n":19,"o":13.26,"t":"2026-10-13T09:45:00Z","v":1200,"vw":13.256327},{"c":13.26,"h":13.29,"l":13.2385,"n":8,"o":13.2385,"t":"2026-10-13T10:00:00Z","v":1294,"vw":13.265835},{"c":13.27,"h":13.27,"l":13.27,"n":3,"o":13.27,"t":"2026-10-13T10:15:00Z","v":340,"vw":13.27},{"c":13.21,"h":13.27,"l":13.21,"n":18,"o":13.245,"t":"2026-10-13T10:30:00Z","v":1520,"vw":13.228875},{"c":13.2,"h":13.2,"l":13.2,"n":5,"o":13.2,"t":"2026-10-13T10:45:00Z","v":2135,"vw":13.2},{"c":13.1346,"h":13.24,"l":13.1346,"n":77,"o":13.24,"t":"2026-10-13T11:00:00Z","v":9820,"vw":13.159696},{"c":13.15,"h":13.15,"l":13.11,"n":33,"o":13.14,"t":"2026-10-13T11:15:00Z","v":4382,"vw":13.127685},{"c":13.14,"h":13.25,"l":13.13,"n":21,"o":13.16,"t":"2026-10-13T11:30:00Z","v":4507,"vw":13.154767},{"c":13.13,"h":13.16,"l":13.1177,"n":23,"o":13.14,"t":"2026-10-13T11:45:00Z","v":7878,"vw":13.139078},{"c":13.01,"h":13.1397,"l":12.9255,"n":709,"o":13.12,"t":"2026-10-13T12:00:00Z","v":304711,"vw":13.007007},{"c":12.9378,"h":13.0674,"l":12.9,"n":260,"o":13.01,"t":"2026-10-13T12:15:00Z","v":96629,"vw":12.984767},{"c":12.9243,"h":13,"l":12.9,"n":190,"o":13,"t":"2026-10-13T12:30:00Z","v":71930,"vw":12.93086},{"c":12.92,"h":12.95,"l":12.9,"n":132,"o":12.92,"t":"2026-10-13T12:45:00Z","v":42850,"vw":12.917147},{"c":12.8745,"h":12.9438,"l":12.84,"n":201,"o":12.91,"t":"2026-10-13T13:00:00Z","v":86175,"vw":12.897919},{"c":12.7,"h":12.86,"l":12.7,"n":767,"o":12.86,"t":"2026-10-13T13:15:00Z","v":164223,"vw":12.752741},{"c":12.805,"h":12.875,"l":12.52,"n":14964,"o":12.72,"t":"2026-10-13T13:30:00Z","v":3513199,"vw":12.710787},{"c":12.77,"h":12.92,"l":12.64,"n":8073,"o":12.8,"t":"2026-10-13T13:45:00Z","v":1498073,"vw":12.751589},{"c":12.9,"h":12.95,"l":12.71,"n":5229,"o":12.77,"t":"2026-10-13T14:00:00Z","v":951716,"vw":12.807338},{"c":12.815,"h":13.015,"l":12.79,"n":6267,"o":12.895,"t":"2026-10-13T14:15:00Z","v":1563081,"vw":12.892384},{"c":12.7801,"h":12.87,"l":12.7,"n":7000,"o":12.82,"t":"2026-10-13T14:30:00Z","v":1799149,"vw":12.763362},{"c":12.695,"h":12.795,"l":12.64,"n":5732,"o":12.785,"t":"2026-10-13T14:45:00Z","v":1393899,"vw":12.697868},{"c":12.76,"h":12.775,"l":12.68,"n":4332,"o":12.695,"t":"2026-10-13T15:00:00Z","v":1088311,"vw":12.729049},{"c":12.785,"h":12.825,"l":12.705,"n":3098,"o":12.755,"t":"2026-10-13T15:15:00Z","v":549904,"vw":12.764937},{"c":12.765,"h":12.855,"l":12.75,"n":5379,"o":12.785,"t":"2026-10-13T15:30:00Z","v":1338667,"vw":12.801961},{"c":12.775,"h":12.845,"l":12.73,"n":3922,"o":12.765,"t":"2026-10-13T15:45:00Z","v":686923,"vw":12.774526},{"c":12.915,"h":12.92,"l":12.77,"n":5449,"o":12.77,"t":"2026-10-13T16:00:00Z","v":1160816,"vw":12.847279},{"c":12.97,"h":13.01,"l":12.91,"n":4546,"o":12.915,"t":"2026-10-13T16:15:00Z","v":956199,"vw":12.959268},{"c":13.225,"h":13.225,"l":12.98,"n":6997,"o":12.98,"t":"2026-10-13T16:30:00Z","v":1679404,"vw":13.131423},{"c":13.18,"h":13.33,"l":13.18,"n":5191,"o":13.22,"t":"2026-10-13T16:45:00Z","v":1381919,"vw":13.275879},{"c":13.2,"h":13.24,"l":13.145,"n":3495,"o":13.185,"t":"2026-10-13T17:00:00Z","v":897750,"vw":13.195929},{"c":13.13,"h":13.23,"l":13.115,"n":2698,"o":13.21,"t":"2026-10-13T17:15:00Z","v":597514,"vw":13.157388},{"c":13.16,"h":13.19,"l":13.1,"n":3354,"o":13.125,"t":"2026-10-13T17:30:00Z","v":1132990,"vw":13.134075},{"c":13.215,"h":13.245,"l":13.1201,"n":3230,"o":13.16,"t":"2026-10-13T17:45:00Z","v":617119,"vw":13.184913},{"c":13.245,"h":13.315,"l":13.195,"n":4382,"o":13.225,"t":"2026-10-13T18:00:00Z","v":1090415,"vw":13.255905},{"c":13.215,"h":13.275,"l":13.205,"n":3017,"o":13.245,"t":"2026-10-13T18:15:00Z","v":688240,"vw":13.236012},{"c":13.13,"h":13.22,"l":13.1,"n":2750,"o":13.215,"t":"2026-10-13T18:30:00Z","v":636496,"vw":13.163562},{"c":13.19,"h":13.225,"l":13.125,"n":2673,"o":13.13,"t":"2026-10-13T18:45:00Z","v":552672,"vw":13.183792},{"c":13.205,"h":13.23,"l":13.115,"n":2715,"o":13.19,"t":"2026-10-13T19:00:00Z","v":642689,"vw":13.184392},{"c":13.28,"h":13.29,"l":13.18,"n":3320,"o":13.205,"t":"2026-10-13T19:15:00Z","v":955825,"vw":13.251615},{"c":13.29,"h":13.33,"l":13.25,"n":4730,"o":13.28,"t":"2026-10-13T19:30:00Z","v":1107158,"vw":13.29209},{"c":13.21,"h":13.29,"l":13.13,"n":11078,"o":13.285,"t":"2026-10-13T19:45:00Z","v":2804718,"vw":13.206534},{"c":13.22,"h":13.2513,"l":13.11,"n":114,"o":13.21,"t":"2026-10-13T20:00:00Z","v":1601246,"vw":13.209372},{"c":13.2263,"h":13.2284,"l":13.12,"n":13,"o":13.12,"t":"2026-10-13T20:15:00Z","v":1228,"vw":13.16723},{"c":13.12,"h":13.23,"l":13.12,"n":36,"o":13.22,"t":"2026-10-13T20:30:00Z","v":124554,"vw":13.199332},{"c":13.204,"h":13.204,"l":13.204,"n":1,"o":13.204,"t":"2026-10-13T20:45:00Z","v":500,"vw":13.204},{"c":13.23,"h":13.23,"l":13.2181,"n":21,"o":13.22,"t":"2026-10-13T21:00:00Z","v":2218,"vw":13.22168},{"c":13.2284,"h":13.2284,"l":13.21,"n":9,"o":13.22,"t":"2026-10-13T21:15:00Z","v":2000,"vw":13.218509},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-13T21:30:00Z","v":100,"vw":13.22},{"c":13.21,"h":13.211,"l":13.18,"n":19,"o":13.2102,"t":"2026-10-13T21:45:00Z","v":11410,"vw":13.205121},{"c":13.2131,"h":13.23,"l":13.21,"n":12,"o":13.21,"t":"2026-10-13T22:00:00Z","v":1324,"vw":13.224406},{"c":13.2276,"h":13.2276,"l":13.21,"n":9,"o":13.21,"t":"2026-10-13T22:15:00Z","v":766,"vw":13.217571},{"c":13.23,"h":13.23,"l":13.23,"n":11,"o":13.23,"t":"2026-10-13T22:30:00Z","v":2165,"vw":13.23},{"c":13.24,"h":13.24,"l":13.1637,"n":16,"o":13.22,"t":"2026-10-13T22:45:00Z","v":1654,"vw":13.215952},{"c":13.1824,"h":13.24,"l":13.1824,"n":8,"o":13.22,"t":"2026-10-13T23:00:00Z","v":1344,"vw":13.224279},{"c":13.21,"h":13.22,"l":13.21,"n":7,"o":13.2146,"t":"2026-10-13T23:15:00Z","v":2931,"vw":13.2122},{"c":13.21,"h":13.26,"l":13.21,"n":26,"o":13.26,"t":"2026-10-13T23:30:00Z","v":1925,"vw":13.226211},{"c":13.21,"h":13.21,"l":13.18,"n":13,"o":13.2,"t":"2026-10-13T23:45:00Z","v":3500,"vw":13.205213},{"c":13.38,"h":13.38,"l":13.17,"n":133,"o":13.23,"t":"2026-10-14T08:00:00Z","v":20459,"vw":13.218901},{"c":13.32,"h":13.32,"l":13.32,"n":3,"o":13.32,"t":"2026-10-14T08:15:00Z","v":240,"vw":13.32},{"c":13.26,"h":13.27,"l":13.26,"n":6,"o":13.27,"t":"2026-10-14T08:30:00Z","v":367,"vw":13.263893},{"c":13.21,"h":13.22,"l":13.2,"n":45,"o":13.21,"t":"2026-10-14T08:45:00Z","v":4092,"vw":13.213291},{"c":13.14,"h":13.15,"l":13.14,"n":18,"o":13.15,"t":"2026-10-14T10:00:00Z","v":1387,"vw":13.148415},{"c":13.18,"h":13.21,"l":13.18,"n":5,"o":13.21,"t":"2026-10-14T10:15:00Z","v":1000,"vw":13.195434},{"c":13.16,"h":13.16,"l":13.16,"n":1,"o":13.16,"t":"2026-10-14T10:30:00Z","v":100,"vw":13.16},{"c":13.14,"h":13.16,"l":13.14,"n":10,"o":13.15,"t":"2026-10-14T10:45:00Z","v":2027,"vw":13.15146},{"c":13.02,"h":13.13,"l":13,"n":54,"o":13.1009,"t":"2026-10-14T11:00:00Z","v":9027,"vw":13.069693},{"c":13,"h":13.05,"l":13,"n":54,"o":13.03,"t":"2026-10-14T11:15:00Z","v":5184,"vw":13.026929},{"c":12.99,"h":13.05,"l":12.99,"n":43,"o":13.02,"t":"2026-10-14T11:30:00Z","v":8530,"vw":13.001958},{"c":13,"h":13.08,"l":13,"n":59,"o":13.03,"t":"2026-10-14T11:45:00Z","v":12348,"vw":13.047422},{"c":13.0339,"h":13.05,"l":12.97,"n":41,"o":13,"t":"2026-10-14T12:00:00Z","v":6992,"vw":12.99269},{"c":13.0017,"h":13.04,"l":13,"n":38,"o":13,"t":"2026-10-14T12:15:00Z","v":12629,"vw":13.014446},{"c":12.69,"h":13.02,"l":12.69,"n":433,"o":13.02,"t":"2026-10-14T12:30:00Z","v":70378,"vw":12.745529},{"c":12.61,"h":12.75,"l":12.6,"n":296,"o":12.6892,"t":"2026-10-14T12:45:00Z","v":137887,"vw":12.679024},{"c":12.54,"h":12.65,"l":12.5,"n":579,"o":12.65,"t":"2026-10-14T13:00:00Z","v":155547,"vw":12.568695},{"c":12.6,"h":12.6,"l":12.47,"n":504,"o":12.55,"t":"2026-10-14T13:15:00Z","v":117407,"vw":12.505096},{"c":12.4198,"h":12.69,"l":12.24,"n":13813,"o":12.58,"t":"2026-10-14T13:30:00Z","v":3213976,"vw":12.421204},{"c":12.1,"h":12.5,"l":12.1,"n":8933,"o":12.42,"t":"2026-10-14T13:45:00Z","v":2288164,"vw":12.321832},{"c":11.945,"h":12.12,"l":11.94,"n":11302,"o":12.105,"t":"2026-10-14T14:00:00Z","v":3142968,"vw":12.031964},{"c":11.975,"h":12,"l":11.885,"n":8928,"o":11.9401,"t":"2026-10-14T14:15:00Z","v":2915858,"vw":11.947306},{"c":12.135,"h":12.16,"l":11.94,"n":6493,"o":11.97,"t":"2026-10-14T14:30:00Z","v":1906786,"vw":12.049181},{"c":12.075,"h":12.23,"l":12.06,"n":5246,"o":12.135,"t":"2026-10-14T14:45:00Z","v":1447581,"vw":12.132233},{"c":11.885,"h":12.075,"l":11.85,"n":5924,"o":12.075,"t":"2026-10-14T15:00:00Z","v":2128749,"vw":11.923884},{"c":11.87,"h":11.935,"l":11.82,"n":5176,"o":11.885,"t":"2026-10-14T15:15:00Z","v":1496710,"vw":11.87486},{"c":11.76,"h":11.88,"l":11.76,"n":4584,"o":11.865,"t":"2026-10-14T15:30:00Z","v":1034614,"vw":11.815359},{"c":11.825,"h":11.85,"l":11.76,"n":3438,"o":11.765,"t":"2026-10-14T15:45:00Z","v":758444,"vw":11.814982},{"c":11.87,"h":11.96,"l":11.79,"n":5508,"o":11.82,"t":"2026-10-14T16:00:00Z","v":2347087,"vw":11.875423},{"c":11.8461,"h":11.96,"l":11.78,"n":4174,"o":11.875,"t":"2026-10-14T16:15:00Z","v":1562567,"vw":11.866474},{"c":11.945,"h":11.97,"l":11.83,"n":3392,"o":11.845,"t":"2026-10-14T16:30:00Z","v":1129510,"vw":11.914659},{"c":11.865,"h":11.95,"l":11.825,"n":2830,"o":11.95,"t":"2026-10-14T16:45:00Z","v":665142,"vw":11.896425},{"c":11.83,"h":11.9,"l":11.82,"n":2489,"o":11.865,"t":"2026-10-14T17:00:00Z","v":543394,"vw":11.850851},{"c":11.74,"h":11.84,"l":11.73,"n":4932,"o":11.835,"t":"2026-10-14T17:15:00Z","v":1487984,"vw":11.789264},{"c":11.725,"h":11.755,"l":11.68,"n":3305,"o":11.745,"t":"2026-10-14T17:30:00Z","v":836993,"vw":11.724364},{"c":11.505,"h":11.725,"l":11.49,"n":6006,"o":11.725,"t":"2026-10-14T17:45:00Z","v":2539538,"vw":11.602869},{"c":11.55,"h":11.56,"l":11.44,"n":5678,"o":11.505,"t":"2026-10-14T18:00:00Z","v":1519054,"vw":11.509578},{"c":11.5,"h":11.555,"l":11.495,"n":4442,"o":11.545,"t":"2026-10-14T18:15:00Z","v":1094259,"vw":11.522099},{"c":11.415,"h":11.525,"l":11.41,"n":7603,"o":11.5054,"t":"2026-10-14T18:30:00Z","v":3853184,"vw":11.467242},{"c":11.6092,"h":11.62,"l":11.395,"n":7022,"o":11.415,"t":"2026-10-14T18:45:00Z","v":3045388,"vw":11.492149},{"c":11.605,"h":11.65,"l":11.55,"n":4814,"o":11.605,"t":"2026-10-14T19:00:00Z","v":1447353,"vw":11.602474},{"c":11.64,"h":11.75,"l":11.57,"n":5260,"o":11.6,"t":"2026-10-14T19:15:00Z","v":1645664,"vw":11.678978},{"c":11.625,"h":11.695,"l":11.57,"n":6769,"o":11.6409,"t":"2026-10-14T19:30:00Z","v":1830338,"vw":11.630427},{"c":11.535,"h":11.645,"l":11.525,"n":13616,"o":11.625,"t":"2026-10-14T19:45:00Z","v":4296876,"vw":11.579764},{"c":11.4492,"h":11.6299,"l":11.42,"n":279,"o":11.54,"t":"2026-10-14T20:00:00Z","v":2987419,"vw":11.538476},{"c":11.524,"h":11.53,"l":11.4621,"n":101,"o":11.4964,"t":"2026-10-14T20:15:00Z","v":1268940,"vw":11.500216},{"c":11.5,"h":11.54,"l":11.5,"n":94,"o":11.5,"t":"2026-10-14T20:30:00Z","v":2088028,"vw":11.539776},{"c":11.49,"h":11.54,"l":11.48,"n":49,"o":11.5,"t":"2026-10-14T20:45:00Z","v":283320,"vw":11.537751},{"c":11.51,"h":11.54,"l":11.4922,"n":34,"o":11.5,"t":"2026-10-14T21:00:00Z","v":10305,"vw":11.510102},{"c":11.53,"h":11.5385,"l":11.48,"n":47,"o":11.51,"t":"2026-10-14T21:15:00Z","v":24919,"vw":11.495236},{"c":11.48,"h":11.54,"l":11.48,"n":31,"o":11.54,"t":"2026-10-14T21:30:00Z","v":6547,"vw":11.486411},{"c":11.52,"h":11.52,"l":11.48,"n":22,"o":11.48,"t":"2026-10-14T21:45:00Z","v":5238,"vw":11.493562},{"c":11.48,"h":11.54,"l":11.48,"n":28,"o":11.52,"t":"2026-10-14T22:00:00Z","v":12242,"vw":11.50272},{"c":11.4,"h":11.52,"l":11.4,"n":223,"o":11.49,"t":"2026-10-14T22:15:00Z","v":43297,"vw":11.458661},{"c":11.33,"h":11.3901,"l":11.3,"n":232,"o":11.3901,"t":"2026-10-14T22:30:00Z","v":31383,"vw":11.344938},{"c":11.35,"h":11.37,"l":11.29,"n":119,"o":11.32,"t":"2026-10-14T22:45:00Z","v":137841,"vw":11.317202},{"c":11.326,"h":11.34,"l":11.29,"n":80,"o":11.3373,"t":"2026-10-14T23:00:00Z","v":18470,"vw":11.320518},{"c":11.32,"h":11.33,"l":11.27,"n":51,"o":11.2796,"t":"2026-10-14T23:15:00Z","v":13859,"vw":11.301276},{"c":11.2499,"h":11.32,"l":11.21,"n":146,"o":11.27,"t":"2026-10-14T23:30:00Z","v":95117,"vw":11.251855},{"c":11.1969,"h":11.25,"l":11.18,"n":214,"o":11.25,"t":"2026-10-14T23:45:00Z","v":67944,"vw":11.20689},{"c":11.11,"h":11.38,"l":11.1,"n":508,"o":11.21,"t":"2026-10-15T08:00:00Z","v":92675,"vw":11.271875},{"c":11.1478,"h":11.16,"l":11.09,"n":18,"o":11.09,"t":"2026-10-15T08:15:00Z","v":6166,"vw":11.121705},{"c":11.16,"h":11.16,"l":11.09,"n":23,"o":11.09,"t":"2026-10-15T08:30:00Z","v":5818,"vw":11.130499},{"c":11.19,"h":11.19,"l":11.16,"n":10,"o":11.16,"t":"2026-10-15T08:45:00Z","v":5415,"vw":11.180546},{"c":11.22,"h":11.23,"l":11.19,"n":37,"o":11.2,"t":"2026-10-15T09:00:00Z","v":32889,"vw":11.211737},{"c":11.22,"h":11.37,"l":11.2,"n":310,"o":11.22,"t":"2026-10-15T09:15:00Z","v":42328,"vw":11.25588},{"c":11.19,"h":11.24,"l":11.14,"n":41,"o":11.21,"t":"2026-10-15T09:30:00Z","v":13042,"vw":11.183494},{"c":11.15,"h":11.24,"l":11.11,"n":93,"o":11.15,"t":"2026-10-15T09:45:00Z","v":47768,"vw":11.145554},{"c":11.16,"h":11.18,"l":11.11,"n":31,"o":11.1187,"t":"2026-10-15T10:00:00Z","v":15406,"vw":11.144805},{"c":11.15,"h":11.19,"l":11.15,"n":38,"o":11.19,"t":"2026-10-15T10:15:00Z","v":8263,"vw":11.170675},{"c":11.0919,"h":11.1578,"l":11.0822,"n":142,"o":11.15,"t":"2026-10-15T10:30:00Z","v":16111,"vw":11.122964},{"c":11,"h":11.09,"l":11,"n":310,"o":11.09,"t":"2026-10-15T10:45:00Z","v":26278,"vw":11.030595},{"c":10.9,"h":11.01,"l":10.6001,"n":1924,"o":11.01,"t":"2026-10-15T11:00:00Z","v":282562,"vw":10.788958},{"c":10.9451,"h":10.95,"l":10.8043,"n":278,"o":10.85,"t":"2026-10-15T11:15:00Z","v":135301,"vw":10.886746},{"c":11.01,"h":11.08,"l":10.9003,"n":685,"o":10.9491,"t":"2026-10-15T11:30:00Z","v":119058,"vw":11.006051},{"c":10.98,"h":11.07,"l":10.95,"n":120,"o":11.05,"t":"2026-10-15T11:45:00Z","v":36610,"vw":11.002739},{"c":10.9,"h":11,"l":10.86,"n":123,"o":11,"t":"2026-10-15T12:00:00Z","v":28019,"vw":10.93304},{"c":10.9297,"h":10.99,"l":10.84,"n":484,"o":10.8862,"t":"2026-10-15T12:15:00Z","v":356203,"vw":10.889364},{"c":10.88,"h":10.95,"l":10.74,"n":1115,"o":10.91,"t":"2026-10-15T12:30:00Z","v":226867,"vw":10.852247},{"c":10.8125,"h":10.96,"l":10.7501,"n":568,"o":10.89,"t":"2026-10-15T12:45:00Z","v":135702,"vw":10.857257},{"c":10.85,"h":10.9444,"l":10.8,"n":334,"o":10.8,"t":"2026-10-15T13:00:00Z","v":201323,"vw":10.867003},{"c":10.98,"h":10.98,"l":10.846,"n":647,"o":10.85,"t":"2026-10-15T13:15:00Z","v":146209,"vw":10.916897},{"c":10.845,"h":11.048,"l":10.61,"n":23325,"o":10.98,"t":"2026-10-15T13:30:00Z","v":8157316,"vw":10.828866},{"c":10.38,"h":10.87,"l":10.36,"n":17638,"o":10.845,"t":"2026-10-15T13:45:00Z","v":6410876,"vw":10.554066},{"c":10.5199,"h":10.71,"l":10.35,"n":15780,"o":10.385,"t":"2026-10-15T14:00:00Z","v":6478390,"vw":10.554022},{"c":10.51,"h":10.63,"l":10.46,"n":13301,"o":10.515,"t":"2026-10-15T14:15:00Z","v":4830368,"vw":10.544075},{"c":10.965,"h":10.99,"l":10.47,"n":12571,"o":10.515,"t":"2026-10-15T14:30:00Z","v":5340274,"vw":10.760795},{"c":11.32,"h":11.385,"l":10.95,"n":12278,"o":10.965,"t":"2026-10-15T14:45:00Z","v":4147216,"vw":11.151669},{"c":11.395,"h":11.45,"l":11.21,"n":10488,"o":11.315,"t":"2026-10-15T15:00:00Z","v":4777464,"vw":11.311233},{"c":11.25,"h":11.5,"l":11.2,"n":9749,"o":11.395,"t":"2026-10-15T15:15:00Z","v":3917794,"vw":11.347207},{"c":11.275,"h":11.295,"l":11.125,"n":8477,"o":11.245,"t":"2026-10-15T15:30:00Z","v":3262674,"vw":11.198881},{"c":11.29,"h":11.32,"l":11.22,"n":6721,"o":11.27,"t":"2026-10-15T15:45:00Z","v":2101175,"vw":11.28389},{"c":11.255,"h":11.375,"l":11.24,"n":4684,"o":11.295,"t":"2026-10-15T16:00:00Z","v":1257640,"vw":11.298941},{"c":11.225,"h":11.3,"l":11.22,"n":4392,"o":11.255,"t":"2026-10-15T16:15:00Z","v":1239434,"vw":11.261674},{"c":11.445,"h":11.45,"l":11.2,"n":7585,"o":11.23,"t":"2026-10-15T16:30:00Z","v":2581503,"vw":11.370182},{"c":11.57,"h":11.57,"l":11.445,"n":6305,"o":11.445,"t":"2026-10-15T16:45:00Z","v":1975392,"vw":11.507491},{"c":11.82,"h":11.84,"l":11.78,"n":1536,"o":11.78,"t":"2026-10-15T18:00:00Z","v":490064,"vw":11.807094},{"c":12.125,"h":12.27,"l":11.8,"n":19908,"o":11.82,"t":"2026-10-15T18:15:00Z","v":7369116,"vw":12.052652},{"c":12.365,"h":12.37,"l":12.1225,"n":11599,"o":12.125,"t":"2026-10-15T18:30:00Z","v":4170789,"vw":12.237725},{"c":12.455,"h":12.54,"l":12.3501,"n":14526,"o":12.37,"t":"2026-10-15T18:45:00Z","v":5709215,"vw":12.433906},{"c":12.6301,"h":12.645,"l":12.455,"n":9045,"o":12.46,"t":"2026-10-15T19:00:00Z","v":3265135,"vw":12.537753},{"c":12.695,"h":12.83,"l":12.6301,"n":11427,"o":12.635,"t":"2026-10-15T19:15:00Z","v":4266418,"vw":12.741174},{"c":12.455,"h":12.695,"l":12.4,"n":11714,"o":12.695,"t":"2026-10-15T19:30:00Z","v":4566494,"vw":12.511343},{"c":12.605,"h":12.67,"l":12.46,"n":17867,"o":12.46,"t":"2026-10-15T19:45:00Z","v":6548274,"vw":12.596014},{"c":12.65,"h":12.75,"l":12.6,"n":366,"o":12.62,"t":"2026-10-15T20:00:00Z","v":2284678,"vw":12.622497},{"c":12.67,"h":12.6993,"l":12.6316,"n":199,"o":12.65,"t":"2026-10-15T20:15:00Z","v":46844,"vw":12.673075},{"c":12.76,"h":12.78,"l":12.62,"n":267,"o":12.67,"t":"2026-10-15T20:30:00Z","v":257211,"vw":12.67243},{"c":12.67,"h":12.82,"l":12.66,"n":346,"o":12.76,"t":"2026-10-15T20:45:00Z","v":317956,"vw":12.798097},{"c":12.63,"h":12.765,"l":12.5,"n":710,"o":12.7,"t":"2026-10-15T21:00:00Z","v":237488,"vw":12.678734},{"c":12.75,"h":12.75,"l":12.6,"n":97,"o":12.63,"t":"2026-10-15T21:15:00Z","v":24905,"vw":12.658504},{"c":12.72,"h":12.8,"l":12.67,"n":76,"o":12.67,"t":"2026-10-15T21:30:00Z","v":33516,"vw":12.737623},{"c":12.6711,"h":12.79,"l":12.67,"n":83,"o":12.74,"t":"2026-10-15T21:45:00Z","v":10084,"vw":12.72115},{"c":12.79,"h":12.8968,"l":12.66,"n":134,"o":12.66,"t":"2026-10-15T22:00:00Z","v":99061,"vw":12.805999},{"c":12.8,"h":12.8697,"l":12.8,"n":96,"o":12.8,"t":"2026-10-15T22:15:00Z","v":29055,"vw":12.831126},{"c":12.8009,"h":12.8295,"l":12.75,"n":53,"o":12.8295,"t":"2026-10-15T22:30:00Z","v":10245,"vw":12.77838},{"c":12.72,"h":12.81,"l":12.72,"n":225,"o":12.81,"t":"2026-10-15T22:45:00Z","v":24363,"vw":12.751956},{"c":12.72,"h":12.78,"l":12.7,"n":183,"o":12.77,"t":"2026-10-15T23:00:00Z","v":19252,"vw":12.737469},{"c":12.6256,"h":12.72,"l":12.6237,"n":78,"o":12.7,"t":"2026-10-15T23:15:00Z","v":16120,"vw":12.678842},{"c":12.65,"h":12.66,"l":12.5501,"n":55,"o":12.64,"t":"2026-10-15T23:30:00Z","v":22186,"vw":12.579444},{"c":12.61,"h":12.64,"l":12.58,"n":75,"o":12.605,"t":"2026-10-15T23:45:00Z","v":14708,"vw":12.606275}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04157662696506735,"strike":13.871370811499252,"iv":1.473920001563207,"gamma":0.19356114984589778,"theta":-0.08863378090099713,"vega":0.0010629755024661796,"rho":0.000024319790085100953,"breakevenPct":10.332652168630602},{"delta":0.15,"premium":0.06608056614023793,"strike":13.599104820664023,"iv":1.3515446338482457,"gamma":0.26529051212896393,"theta":-0.1032717714427881,"vega":0.0015300022601889218,"rho":0.0000331954966109163,"breakevenPct":8.367846049201118},{"delta":0.2,"premium":0.09489868891537546,"strike":13.405244338498212,"iv":1.300007032181168,"gamma":0.31863277711561383,"theta":-0.11707115613825984,"vega":0.001832657926102503,"rho":0.00004514008255403655,"breakevenPct":7.059024801059378},{"delta":0.25,"premium":0.1261859356376639,"strike":13.256257449344458,"iv":1.289011799761621,"gamma":0.36145160905840285,"theta":-0.13039058402860548,"vega":0.002041239570917759,"rho":0.00005884107118253255,"breakevenPct":6.125641435226976},{"delta":0.3,"premium":0.1574731823599523,"strike":13.107270560190702,"iv":1.2780165673420738,"gamma":0.40427044100119186,"theta":-0.1437100119189511,"vega":0.002249821215733015,"rho":0.00007254205981102855,"breakevenPct":5.192258069394574},{"delta":0.35,"premium":0.19276041666666663,"strike":12.969618055555555,"iv":1.2697414930555555,"gamma":0.43731180555555554,"theta":-0.1540048611111111,"vega":0.0024121527777777774,"rho":0.00008640167325690802,"breakevenPct":4.380479557670283},{"delta":0.4,"premium":0.23833333333333334,"strike":12.86111111111111,"iv":1.268461111111111,"gamma":0.4452111111111111,"theta":-0.1565222222222222,"vega":0.0024555555555555554,"rho":0.000100669179090345,"breakevenPct":3.881399242223989},{"delta":0.45,"premium":0.28390625,"strike":12.752604166666666,"iv":1.2671807291666666,"gamma":0.4531104166666666,"theta":-0.15903958333333332,"vega":0.002498958333333333,"rho":0.00011493668492378197,"breakevenPct":3.382318926777695},{"delta":0.5,"premium":0.32947916666666666,"strike":12.644097222222221,"iv":1.265900347222222,"gamma":0.4610097222222222,"theta":-0.16155694444444443,"vega":0.002542361111111111,"rho":0.00012920419075721895,"breakevenPct":2.883238611331402},{"delta":0.55,"premium":0.3750520833333334,"strike":12.535590277777779,"iv":1.2646199652777779,"gamma":0.46890902777777776,"theta":-0.16407430555555555,"vega":0.0025857638888888887,"rho":0.00014347169659065592,"breakevenPct":2.384158295885108},{"delta":0.6,"premium":0.443320701089531,"strike":12.420416864045476,"iv":1.270041402179062,"gamma":0.45169971577451445,"theta":-0.15917001421127427,"vega":0.0025045002368545713,"rho":0.00015702079142318606,"breakevenPct":2.0121932207375743},{"delta":0.65,"premium":0.5226669824727618,"strike":12.301989578398864,"iv":1.2787339649455234,"gamma":0.4222350071056371,"theta":-0.15064324964471812,"vega":0.0023623874940786357,"rho":0.00017021923326717838,"breakevenPct":1.7022724890691956},{"delta":0.7,"premium":0.6020132638559924,"strike":12.18356229275225,"iv":1.2874265277119847,"gamma":0.3927702984367598,"theta":-0.142116485078162,"vega":0.0022202747513027,"rho":0.00018341767511117064,"breakevenPct":1.3923517574008177},{"delta":0.75,"premium":0.6813595452392232,"strike":12.065135007105637,"iv":1.296119090478446,"gamma":0.3633055897678825,"theta":-0.13358972051160586,"vega":0.0020781620085267645,"rho":0.00019661611695516296,"breakevenPct":1.082431025732439},{"delta":0.8,"premium":0.8188557135008644,"strike":11.89454414213386,"iv":1.388059547244537,"gamma":0.3147943220708026,"theta":-0.12815166006632175,"vega":0.0018196444587204072,"rho":0.00020642778599949368,"breakevenPct":0.819982994724226},{"delta":0.85,"premium":1.0274239657250066,"strike":11.660197791320217,"iv":1.581747430010174,"gamma":0.24300392667258638,"theta":-0.12648868243592568,"vega":0.0014188543669879806,"rho":0.00021210006606646022,"breakevenPct":0.6155571534117709},{"delta":0.9,"premium":2.1079787574648394,"strike":10.578405150962494,"iv":3.001485943242085,"gamma":0.15786285188126184,"theta":-0.15057414329115504,"vega":0.001010925717521845,"rho":0.0002002471669041799,"breakevenPct":0.6057407488289767}],"put":[{"delta":0.1,"premium":0.09066340324951731,"strike":10.549755243713799,"iv":3.13487772351327,"gamma":0.09925678137433748,"theta":-0.19933916549400088,"vega":0.0010320450841094849,"rho":-0.00002902422568027245,"breakevenPct":17.057162248498955},{"delta":0.15,"premium":0.09876080557384004,"strike":11.157060418038004,"iv":2.3589239029465743,"gamma":0.2040068729261224,"theta":-0.16812510959199045,"vega":0.001437386338670002,"rho":-0.000039862819436894084,"breakevenPct":12.30531631669973},{"delta":0.2,"premium":0.10685820789816278,"strike":11.764365592362209,"iv":1.5829700823798782,"gamma":0.3087569644779074,"theta":-0.13691105368998002,"vega":0.0018427275932305193,"rho":-0.000050701413193515727,"breakevenPct":7.553470384900502},{"delta":0.25,"premium":0.1336155285313377,"strike":12.07156220767072,"iv":1.2773486435921422,"gamma":0.3676197380729654,"theta":-0.13008129092609916,"vega":0.0020858746492048645,"rho":-0.00006453638355735094,"breakevenPct":5.3295267316464425},{"delta":0.3,"premium":0.17220299345182416,"strike":12.188493919550982,"iv":1.2699117867165575,"gamma":0.3973905519176801,"theta":-0.13871085126286248,"vega":0.0022261927034611787,"rho":-0.0000802710175218379,"breakevenPct":4.70824007851579},{"delta":0.35,"premium":0.21079045837231059,"strike":12.305425631431245,"iv":1.262474929840973,"gamma":0.4271613657623948,"theta":-0.14734041159962583,"vega":0.002366510757717493,"rho":-0.00009600565148632485,"breakevenPct":4.086953425385138},{"delta":0.4,"premium":0.24937792329279707,"strike":12.422357343311507,"iv":1.2550380729653883,"gamma":0.4569321796071095,"theta":-0.15596997193638917,"vega":0.002506828811973807,"rho":-0.00011174028545081182,"breakevenPct":3.4656667722544845},{"delta":0.45,"premium":0.29529673590504457,"strike":12.535608308605342,"iv":1.24896765578635,"gamma":0.47444243323442137,"theta":-0.16063175074183977,"vega":0.0025857566765578634,"rho":-0.0001277534287891275,"breakevenPct":2.93170838461303},{"delta":0.5,"premium":0.3557036880033913,"strike":12.641585417549809,"iv":1.245597583721916,"gamma":0.4677234845273421,"theta":-0.15745243747350574,"vega":0.002543365832980076,"rho":-0.00014431695969953332,"breakevenPct":2.5703272835335595},{"delta":0.55,"premium":0.41611064010173815,"strike":12.747562526494278,"iv":1.242227511657482,"gamma":0.46100453582026285,"theta":-0.1542731242051717,"vega":0.002500974989402289,"rho":-0.00016088049060993914,"breakevenPct":2.2089461824540892},{"delta":0.6,"premium":0.4765175922000848,"strike":12.853539635438745,"iv":1.2388574395930478,"gamma":0.45428558711318356,"theta":-0.15109381093683766,"vega":0.0024585841458245015,"rho":-0.00017744402152034493,"breakevenPct":1.8475650813746192},{"delta":0.65,"premium":0.5369245442984316,"strike":12.959516744383214,"iv":1.2354873675286138,"gamma":0.4475666384061043,"theta":-0.1479144976685036,"vega":0.0024161933022467147,"rho":-0.00019400755243075072,"breakevenPct":1.4861839802951489},{"delta":0.7,"premium":0.6914893617021274,"strike":13.142923219241442,"iv":1.343364754856614,"gamma":0.39772099907493075,"theta":-0.14990148011100832,"vega":0.002285661424606846,"rho":-0.00021219305313825736,"breakevenPct":1.2574634612266793},{"delta":0.75,"premium":0.9042553191489362,"strike":13.374190564292322,"iv":1.5200067530064756,"gamma":0.32121776133209995,"theta":-0.15508186864014803,"vega":0.0021006475485661424,"rho":-0.00023138113064591372,"breakevenPct":1.1107434960873395},{"delta":0.8,"premium":2.957101424445728,"strike":15.353685573632276,"iv":3.8611011347521123,"gamma":0.18138534626801617,"theta":-0.3698198564385239,"vega":0.0017704090468617071,"rho":-0.000286440014842889,"breakevenPct":1.6924333926522703},{"delta":0.85,"premium":4.971666174366771,"strike":17.347221751443634,"iv":5.743355422235814,"gamma":0.07632128025328913,"theta":-0.5011356074322066,"vega":0.0013674136463723105,"rho":-0.0003396440040263388,"breakevenPct":1.8591944720312146},{"delta":0.9,"premium":4.88654311881508,"strike":17.3785562438708,"iv":4.794036753449555,"gamma":0.06604664459717081,"theta":-0.3070799334216468,"vega":0.0010293592456755703,"rho":-0.0003514731347036209,"breakevenPct":0.9356611811600282}]},"raw":{"call":[{"delta":0.1,"premium":0.04157662696506735,"strike":13.871370811499252,"iv":1.473920001563207,"gamma":0.19356114984589778,"theta":-0.08863378090099713,"vega":0.0010629755024661796,"rho":0.000024319790085100953,"breakevenPct":10.332652168630602},{"delta":0.15,"premium":0.06608056614023793,"strike":13.599104820664023,"iv":1.3515446338482457,"gamma":0.26529051212896393,"theta":-0.1032717714427881,"vega":0.0015300022601889218,"rho":0.0000331954966109163,"breakevenPct":8.367846049201118},{"delta":0.2,"premium":0.09489868891537546,"strike":13.405244338498212,"iv":1.300007032181168,"gamma":0.31863277711561383,"theta":-0.11707115613825984,"vega":0.001832657926102503,"rho":0.00004514008255403655,"breakevenPct":7.059024801059378},{"delta":0.25,"premium":0.1261859356376639,"strike":13.256257449344458,"iv":1.289011799761621,"gamma":0.36145160905840285,"theta":-0.13039058402860548,"vega":0.002041239570917759,"rho":0.00005884107118253255,"breakevenPct":6.125641435226976},{"delta":0.3,"premium":0.1574731823599523,"strike":13.107270560190702,"iv":1.2780165673420738,"gamma":0.40427044100119186,"theta":-0.1437100119189511,"vega":0.002249821215733015,"rho":0.00007254205981102855,"breakevenPct":5.192258069394574},{"delta":0.35,"premium":0.19276041666666663,"strike":12.969618055555555,"iv":1.2697414930555555,"gamma":0.43731180555555554,"theta":-0.1540048611111111,"vega":0.0024121527777777774,"rho":0.00008640167325690802,"breakevenPct":4.380479557670283},{"delta":0.4,"premium":0.23833333333333334,"strike":12.86111111111111,"iv":1.268461111111111,"gamma":0.4452111111111111,"theta":-0.1565222222222222,"vega":0.0024555555555555554,"rho":0.000100669179090345,"breakevenPct":3.881399242223989},{"delta":0.45,"premium":0.28390625,"strike":12.752604166666666,"iv":1.2671807291666666,"gamma":0.4531104166666666,"theta":-0.15903958333333332,"vega":0.002498958333333333,"rho":0.00011493668492378197,"breakevenPct":3.382318926777695},{"delta":0.5,"premium":0.32947916666666666,"strike":12.644097222222221,"iv":1.265900347222222,"gamma":0.4610097222222222,"theta":-0.16155694444444443,"vega":0.002542361111111111,"rho":0.00012920419075721895,"breakevenPct":2.883238611331402},{"delta":0.55,"premium":0.3750520833333334,"strike":12.535590277777779,"iv":1.2646199652777779,"gamma":0.46890902777777776,"theta":-0.16407430555555555,"vega":0.0025857638888888887,"rho":0.00014347169659065592,"breakevenPct":2.384158295885108},{"delta":0.6,"premium":0.443320701089531,"strike":12.420416864045476,"iv":1.270041402179062,"gamma":0.45169971577451445,"theta":-0.15917001421127427,"vega":0.0025045002368545713,"rho":0.00015702079142318606,"breakevenPct":2.0121932207375743},{"delta":0.65,"premium":0.5226669824727618,"strike":12.301989578398864,"iv":1.2787339649455234,"gamma":0.4222350071056371,"theta":-0.15064324964471812,"vega":0.0023623874940786357,"rho":0.00017021923326717838,"breakevenPct":1.7022724890691956},{"delta":0.7,"premium":0.6020132638559924,"strike":12.18356229275225,"iv":1.2874265277119847,"gamma":0.3927702984367598,"theta":-0.142116485078162,"vega":0.0022202747513027,"rho":0.00018341767511117064,"breakevenPct":1.3923517574008177},{"delta":0.75,"premium":0.6813595452392232,"strike":12.065135007105637,"iv":1.296119090478446,"gamma":0.3633055897678825,"theta":-0.13358972051160586,"vega":0.0020781620085267645,"rho":0.00019661611695516296,"breakevenPct":1.082431025732439},{"delta":0.8,"premium":0.8188557135008644,"strike":11.89454414213386,"iv":1.388059547244537,"gamma":0.3147943220708026,"theta":-0.12815166006632175,"vega":0.0018196444587204072,"rho":0.00020642778599949368,"breakevenPct":0.819982994724226},{"delta":0.85,"premium":1.0274239657250066,"strike":11.660197791320217,"iv":1.581747430010174,"gamma":0.24300392667258638,"theta":-0.12648868243592568,"vega":0.0014188543669879806,"rho":0.00021210006606646022,"breakevenPct":0.6155571534117709},{"delta":0.9,"premium":2.1079787574648394,"strike":10.578405150962494,"iv":3.001485943242085,"gamma":0.15786285188126184,"theta":-0.15057414329115504,"vega":0.001010925717521845,"rho":0.0002002471669041799,"breakevenPct":0.6057407488289767}],"put":[{"delta":0.1,"premium":0.09066340324951731,"strike":10.549755243713799,"iv":3.13487772351327,"gamma":0.09925678137433748,"theta":-0.19933916549400088,"vega":0.0010320450841094849,"rho":-0.00002902422568027245,"breakevenPct":17.057162248498955},{"delta":0.15,"premium":0.09876080557384004,"strike":11.157060418038004,"iv":2.3589239029465743,"gamma":0.2040068729261224,"theta":-0.16812510959199045,"vega":0.001437386338670002,"rho":-0.000039862819436894084,"breakevenPct":12.30531631669973},{"delta":0.2,"premium":0.10685820789816278,"strike":11.764365592362209,"iv":1.5829700823798782,"gamma":0.3087569644779074,"theta":-0.13691105368998002,"vega":0.0018427275932305193,"rho":-0.000050701413193515727,"breakevenPct":7.553470384900502},{"delta":0.25,"premium":0.1336155285313377,"strike":12.07156220767072,"iv":1.2773486435921422,"gamma":0.3676197380729654,"theta":-0.13008129092609916,"vega":0.0020858746492048645,"rho":-0.00006453638355735094,"breakevenPct":5.3295267316464425},{"delta":0.3,"premium":0.17220299345182416,"strike":12.188493919550982,"iv":1.2699117867165575,"gamma":0.3973905519176801,"theta":-0.13871085126286248,"vega":0.0022261927034611787,"rho":-0.0000802710175218379,"breakevenPct":4.70824007851579},{"delta":0.35,"premium":0.21079045837231059,"strike":12.305425631431245,"iv":1.262474929840973,"gamma":0.4271613657623948,"theta":-0.14734041159962583,"vega":0.002366510757717493,"rho":-0.00009600565148632485,"breakevenPct":4.086953425385138},{"delta":0.4,"premium":0.24937792329279707,"strike":12.422357343311507,"iv":1.2550380729653883,"gamma":0.4569321796071095,"theta":-0.15596997193638917,"vega":0.002506828811973807,"rho":-0.00011174028545081182,"breakevenPct":3.4656667722544845},{"delta":0.45,"premium":0.29529673590504457,"strike":12.535608308605342,"iv":1.24896765578635,"gamma":0.47444243323442137,"theta":-0.16063175074183977,"vega":0.0025857566765578634,"rho":-0.0001277534287891275,"breakevenPct":2.93170838461303},{"delta":0.5,"premium":0.3557036880033913,"strike":12.641585417549809,"iv":1.245597583721916,"gamma":0.4677234845273421,"theta":-0.15745243747350574,"vega":0.002543365832980076,"rho":-0.00014431695969953332,"breakevenPct":2.5703272835335595},{"delta":0.55,"premium":0.41611064010173815,"strike":12.747562526494278,"iv":1.242227511657482,"gamma":0.46100453582026285,"theta":-0.1542731242051717,"vega":0.002500974989402289,"rho":-0.00016088049060993914,"breakevenPct":2.2089461824540892},{"delta":0.6,"premium":0.4765175922000848,"strike":12.853539635438745,"iv":1.2388574395930478,"gamma":0.45428558711318356,"theta":-0.15109381093683766,"vega":0.0024585841458245015,"rho":-0.00017744402152034493,"breakevenPct":1.8475650813746192},{"delta":0.65,"premium":0.5369245442984316,"strike":12.959516744383214,"iv":1.2354873675286138,"gamma":0.4475666384061043,"theta":-0.1479144976685036,"vega":0.0024161933022467147,"rho":-0.00019400755243075072,"breakevenPct":1.4861839802951489},{"delta":0.7,"premium":0.6914893617021274,"strike":13.142923219241442,"iv":1.343364754856614,"gamma":0.39772099907493075,"theta":-0.14990148011100832,"vega":0.002285661424606846,"rho":-0.00021219305313825736,"breakevenPct":1.2574634612266793},{"delta":0.75,"premium":0.9042553191489362,"strike":13.374190564292322,"iv":1.5200067530064756,"gamma":0.32121776133209995,"theta":-0.15508186864014803,"vega":0.0021006475485661424,"rho":-0.00023138113064591372,"breakevenPct":1.1107434960873395},{"delta":0.8,"premium":2.957101424445728,"strike":15.353685573632276,"iv":3.8611011347521123,"gamma":0.18138534626801617,"theta":-0.3698198564385239,"vega":0.0017704090468617071,"rho":-0.000286440014842889,"breakevenPct":1.6924333926522703},{"delta":0.85,"premium":4.971666174366771,"strike":17.347221751443634,"iv":5.743355422235814,"gamma":0.07632128025328913,"theta":-0.5011356074322066,"vega":0.0013674136463723105,"rho":-0.0003396440040263388,"breakevenPct":1.8591944720312146},{"delta":0.9,"premium":4.88654311881508,"strike":17.3785562438708,"iv":4.794036753449555,"gamma":0.06604664459717081,"theta":-0.3070799334216468,"vega":0.0010293592456755703,"rho":-0.0003514731347036209,"breakevenPct":0.9356611811600282}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}