{"symbol":"WWR","url":"https://intraalpha.com/companies/WWR","capturedAt":"2026-11-13T19:01:58.300Z","state":"partial","quote":{"symbol":"WWR","last_price":0.4067,"prev_close":0.3867,"regular_close":0.4073,"change":0.02,"change_pct":5.172,"regular_change":0.0206,"regular_change_pct":5.3271,"extended_change":-0.0006,"extended_change_pct":-0.1473,"bid":0.4066,"ask":0.4069,"bid_size":200,"ask_size":400,"volume":877788,"vwap":0.407918,"open":0.4,"high":0.4198,"low":0.3972,"close":0.4073,"trade_count":2151,"last_trade_at":"2026-11-13T19:01:53.128929582Z","last_quote_at":"2026-11-13T19:01:53.128921874Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-11-13T14:01:48.653273567-05:00","next_open":"2026-11-16T09:30:00-05:00","next_close":"2026-11-13T16:00:00-05:00","session":"regular","stale":false,"previous_close":"2026-11-12T16:00:00-05:00"},"fundamentals":{"symbol":"WWR","fetched_at":"2026-11-13T19:01:56.386186+00:00","name":"Westwater Resources Inc","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"Westwater Resources, Inc. is a developer of energy materials. The company is headquartered in Centennial, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":51606000,"ebitda":-16501000,"pe_ratio":null,"peg_ratio":null,"book_value":1.377,"dividend_per_share":null,"dividend_yield":null,"eps":-0.3,"revenue_ttm":0,"gross_profit_ttm":-39000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0644,"return_on_equity_ttm":-0.191,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":2.167,"analyst_number":1,"beta":1.806,"fifty_two_week_high":1.31,"fifty_two_week_low":0.36,"fifty_day_ma":0.476,"two_hundred_day_ma":0.596,"shares_outstanding":128565000,"forward_pe":40,"price_to_sales":4115.21,"price_to_book":0.296,"ev_to_revenue":5748.07,"ev_to_ebitda":3.875},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-11-13T19:01:56.386186+00:00"},"optionObservedAt":"2026-11-13T18:59:27.434Z","bars":[{"c":0.3573,"h":0.3778,"l":0.3573,"n":8,"o":0.3778,"t":"2026-11-06T09:00:00Z","v":19103,"vw":0.367281},{"c":0.3673,"h":0.3673,"l":0.3673,"n":2,"o":0.3673,"t":"2026-11-06T09:05:00Z","v":5084,"vw":0.3673},{"c":0.3674,"h":0.3676,"l":0.3674,"n":3,"o":0.3676,"t":"2026-11-06T09:10:00Z","v":2561,"vw":0.367529},{"c":0.378,"h":0.378,"l":0.377,"n":2,"o":0.377,"t":"2026-11-06T09:30:00Z","v":788,"vw":0.377127},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-11-06T10:40:00Z","v":2680,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-11-06T11:25:00Z","v":100,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-11-06T11:45:00Z","v":136,"vw":0.37},{"c":0.3695,"h":0.3695,"l":0.3695,"n":5,"o":0.3695,"t":"2026-11-06T12:00:00Z","v":5358,"vw":0.3695},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-11-06T12:05:00Z","v":251,"vw":0.37},{"c":0.3857,"h":0.3857,"l":0.3769,"n":3,"o":0.3769,"t":"2026-11-06T12:30:00Z","v":454,"vw":0.379822},{"c":0.3873,"h":0.3873,"l":0.3873,"n":1,"o":0.3873,"t":"2026-11-06T12:50:00Z","v":100,"vw":0.3873},{"c":0.3873,"h":0.3873,"l":0.3873,"n":1,"o":0.3873,"t":"2026-11-06T13:30:00Z","v":1300,"vw":0.3873},{"c":0.3866,"h":0.3866,"l":0.3866,"n":1,"o":0.3866,"t":"2026-11-06T13:35:00Z","v":214,"vw":0.3866},{"c":0.3782,"h":0.3782,"l":0.3782,"n":3,"o":0.3782,"t":"2026-11-06T13:55:00Z","v":300,"vw":0.3782},{"c":0.3789,"h":0.3789,"l":0.3789,"n":2,"o":0.3789,"t":"2026-11-06T14:05:00Z","v":1450,"vw":0.3789},{"c":0.3789,"h":0.3789,"l":0.3789,"n":1,"o":0.3789,"t":"2026-11-06T14:10:00Z","v":258,"vw":0.3789},{"c":0.3789,"h":0.3789,"l":0.3789,"n":1,"o":0.3789,"t":"2026-11-06T14:15:00Z","v":444,"vw":0.3789},{"c":0.3787,"h":0.3789,"l":0.372,"n":11,"o":0.375,"t":"2026-11-06T14:30:00Z","v":32124,"vw":0.376692},{"c":0.3808,"h":0.3825,"l":0.3721,"n":22,"o":0.3721,"t":"2026-11-06T14:35:00Z","v":16681,"vw":0.375952},{"c":0.3851,"h":0.3851,"l":0.3827,"n":10,"o":0.3828,"t":"2026-11-06T14:40:00Z","v":11420,"vw":0.382924},{"c":0.3854,"h":0.3858,"l":0.3844,"n":27,"o":0.3848,"t":"2026-11-06T14:45:00Z","v":7155,"vw":0.385237},{"c":0.3853,"h":0.3853,"l":0.3853,"n":4,"o":0.3853,"t":"2026-11-06T14:50:00Z","v":615,"vw":0.3853},{"c":0.3854,"h":0.3854,"l":0.3849,"n":8,"o":0.3853,"t":"2026-11-06T14:55:00Z","v":1685,"vw":0.385238},{"c":0.3853,"h":0.3853,"l":0.3851,"n":17,"o":0.3852,"t":"2026-11-06T15:00:00Z","v":7604,"vw":0.385209},{"c":0.3853,"h":0.3856,"l":0.3841,"n":43,"o":0.3852,"t":"2026-11-06T15:05:00Z","v":20134,"vw":0.384754},{"c":0.3859,"h":0.3864,"l":0.385,"n":31,"o":0.3857,"t":"2026-11-06T15:10:00Z","v":4048,"vw":0.385723},{"c":0.3865,"h":0.3866,"l":0.3851,"n":8,"o":0.3866,"t":"2026-11-06T15:15:00Z","v":11652,"vw":0.386194},{"c":0.3873,"h":0.3873,"l":0.3858,"n":22,"o":0.3858,"t":"2026-11-06T15:20:00Z","v":2692,"vw":0.386631},{"c":0.3878,"h":0.3878,"l":0.3877,"n":5,"o":0.3877,"t":"2026-11-06T15:25:00Z","v":1484,"vw":0.387771},{"c":0.3868,"h":0.3888,"l":0.3868,"n":3,"o":0.3888,"t":"2026-11-06T15:30:00Z","v":370,"vw":0.387827},{"c":0.3868,"h":0.3868,"l":0.3867,"n":11,"o":0.3868,"t":"2026-11-06T15:35:00Z","v":20845,"vw":0.386749},{"c":0.3867,"h":0.3878,"l":0.3867,"n":72,"o":0.3867,"t":"2026-11-06T15:40:00Z","v":11013,"vw":0.386876},{"c":0.3888,"h":0.3888,"l":0.3877,"n":6,"o":0.3877,"t":"2026-11-06T15:45:00Z","v":600,"vw":0.388099},{"c":0.3893,"h":0.3893,"l":0.3877,"n":19,"o":0.3888,"t":"2026-11-06T15:50:00Z","v":7720,"vw":0.388705},{"c":0.3908,"h":0.3911,"l":0.3899,"n":15,"o":0.3899,"t":"2026-11-06T15:55:00Z","v":3010,"vw":0.390523},{"c":0.39,"h":0.3901,"l":0.3888,"n":8,"o":0.39,"t":"2026-11-06T16:00:00Z","v":1782,"vw":0.389845},{"c":0.3901,"h":0.3901,"l":0.3901,"n":1,"o":0.3901,"t":"2026-11-06T16:05:00Z","v":2500,"vw":0.3901},{"c":0.388,"h":0.3901,"l":0.388,"n":30,"o":0.3901,"t":"2026-11-06T16:10:00Z","v":4923,"vw":0.389249},{"c":0.3849,"h":0.3879,"l":0.3828,"n":18,"o":0.3879,"t":"2026-11-06T16:15:00Z","v":19267,"vw":0.385303},{"c":0.384,"h":0.3881,"l":0.38,"n":14,"o":0.3879,"t":"2026-11-06T16:20:00Z","v":5035,"vw":0.383734},{"c":0.388,"h":0.388,"l":0.384,"n":14,"o":0.384,"t":"2026-11-06T16:25:00Z","v":11536,"vw":0.384261},{"c":0.384,"h":0.384,"l":0.384,"n":2,"o":0.384,"t":"2026-11-06T16:30:00Z","v":200,"vw":0.384},{"c":0.3843,"h":0.3843,"l":0.3843,"n":2,"o":0.3843,"t":"2026-11-06T16:35:00Z","v":1100,"vw":0.3843},{"c":0.382,"h":0.3879,"l":0.382,"n":12,"o":0.3843,"t":"2026-11-06T16:40:00Z","v":15027,"vw":0.382787},{"c":0.3876,"h":0.3879,"l":0.382,"n":16,"o":0.3863,"t":"2026-11-06T16:45:00Z","v":2201,"vw":0.386282},{"c":0.3854,"h":0.3866,"l":0.3842,"n":7,"o":0.3842,"t":"2026-11-06T16:50:00Z","v":2081,"vw":0.38598},{"c":0.3862,"h":0.3862,"l":0.3854,"n":3,"o":0.3854,"t":"2026-11-06T16:55:00Z","v":605,"vw":0.386067},{"c":0.3854,"h":0.3854,"l":0.3831,"n":5,"o":0.3854,"t":"2026-11-06T17:00:00Z","v":391,"vw":0.384665},{"c":0.388,"h":0.3942,"l":0.3854,"n":119,"o":0.3854,"t":"2026-11-06T17:15:00Z","v":33957,"vw":0.390922},{"c":0.388,"h":0.3911,"l":0.388,"n":49,"o":0.3911,"t":"2026-11-06T17:20:00Z","v":5457,"vw":0.388811},{"c":0.3911,"h":0.3911,"l":0.388,"n":18,"o":0.388,"t":"2026-11-06T17:25:00Z","v":2584,"vw":0.388124},{"c":0.391,"h":0.3911,"l":0.391,"n":4,"o":0.3911,"t":"2026-11-06T17:30:00Z","v":579,"vw":0.39106},{"c":0.3832,"h":0.3904,"l":0.3832,"n":32,"o":0.388,"t":"2026-11-06T17:35:00Z","v":9193,"vw":0.386002},{"c":0.3838,"h":0.3841,"l":0.3836,"n":10,"o":0.3841,"t":"2026-11-06T17:40:00Z","v":1045,"vw":0.38383},{"c":0.3823,"h":0.3845,"l":0.3801,"n":85,"o":0.3845,"t":"2026-11-06T17:45:00Z","v":49077,"vw":0.383018},{"c":0.3824,"h":0.3824,"l":0.3823,"n":6,"o":0.3824,"t":"2026-11-06T17:50:00Z","v":1674,"vw":0.382362},{"c":0.3815,"h":0.3845,"l":0.3803,"n":9,"o":0.3803,"t":"2026-11-06T17:55:00Z","v":4995,"vw":0.384034},{"c":0.3822,"h":0.3822,"l":0.3815,"n":12,"o":0.3816,"t":"2026-11-06T18:00:00Z","v":2640,"vw":0.381577},{"c":0.3822,"h":0.3822,"l":0.3822,"n":6,"o":0.3822,"t":"2026-11-06T18:05:00Z","v":1100,"vw":0.3822},{"c":0.3828,"h":0.3828,"l":0.3822,"n":24,"o":0.3828,"t":"2026-11-06T18:10:00Z","v":2998,"vw":0.382573},{"c":0.3851,"h":0.3851,"l":0.3822,"n":42,"o":0.3828,"t":"2026-11-06T18:15:00Z","v":5387,"vw":0.383259},{"c":0.385,"h":0.3885,"l":0.385,"n":4,"o":0.3851,"t":"2026-11-06T18:20:00Z","v":3185,"vw":0.386728},{"c":0.3851,"h":0.3886,"l":0.3851,"n":14,"o":0.3886,"t":"2026-11-06T18:25:00Z","v":2200,"vw":0.386678},{"c":0.3878,"h":0.3878,"l":0.3865,"n":8,"o":0.3865,"t":"2026-11-06T18:30:00Z","v":780,"vw":0.387498},{"c":0.3851,"h":0.3879,"l":0.3851,"n":28,"o":0.3865,"t":"2026-11-06T18:35:00Z","v":4340,"vw":0.386125},{"c":0.3851,"h":0.3851,"l":0.385,"n":39,"o":0.385,"t":"2026-11-06T18:40:00Z","v":8355,"vw":0.385093},{"c":0.3873,"h":0.3873,"l":0.3851,"n":44,"o":0.3851,"t":"2026-11-06T18:45:00Z","v":6578,"vw":0.385548},{"c":0.3876,"h":0.3878,"l":0.3869,"n":19,"o":0.3869,"t":"2026-11-06T18:50:00Z","v":2133,"vw":0.387405},{"c":0.3885,"h":0.3885,"l":0.3875,"n":18,"o":0.3875,"t":"2026-11-06T18:55:00Z","v":2720,"vw":0.387796},{"c":0.3885,"h":0.3885,"l":0.3884,"n":17,"o":0.3884,"t":"2026-11-06T19:00:00Z","v":4313,"vw":0.38845},{"c":0.3895,"h":0.3919,"l":0.3885,"n":26,"o":0.3885,"t":"2026-11-06T19:05:00Z","v":4411,"vw":0.389866},{"c":0.3896,"h":0.3898,"l":0.3896,"n":6,"o":0.3898,"t":"2026-11-06T19:10:00Z","v":411,"vw":0.38965},{"c":0.3896,"h":0.3897,"l":0.3896,"n":12,"o":0.3896,"t":"2026-11-06T19:15:00Z","v":1211,"vw":0.389617},{"c":0.3941,"h":0.3941,"l":0.3895,"n":60,"o":0.3896,"t":"2026-11-06T19:20:00Z","v":15628,"vw":0.390193},{"c":0.3911,"h":0.3929,"l":0.3899,"n":14,"o":0.3906,"t":"2026-11-06T19:25:00Z","v":3273,"vw":0.390384},{"c":0.3909,"h":0.3919,"l":0.3909,"n":13,"o":0.3919,"t":"2026-11-06T19:30:00Z","v":1970,"vw":0.391061},{"c":0.3896,"h":0.3896,"l":0.3896,"n":3,"o":0.3896,"t":"2026-11-06T19:35:00Z","v":517,"vw":0.3896},{"c":0.3896,"h":0.3896,"l":0.3895,"n":2,"o":0.3895,"t":"2026-11-06T19:40:00Z","v":275,"vw":0.389536},{"c":0.3896,"h":0.3896,"l":0.3896,"n":7,"o":0.3896,"t":"2026-11-06T19:45:00Z","v":1338,"vw":0.3896},{"c":0.3895,"h":0.3896,"l":0.3895,"n":7,"o":0.3896,"t":"2026-11-06T19:50:00Z","v":2919,"vw":0.389569},{"c":0.3896,"h":0.3896,"l":0.3895,"n":5,"o":0.3896,"t":"2026-11-06T19:55:00Z","v":757,"vw":0.38957},{"c":0.3895,"h":0.3896,"l":0.3895,"n":6,"o":0.3895,"t":"2026-11-06T20:00:00Z","v":610,"vw":0.389533},{"c":0.3895,"h":0.3895,"l":0.3895,"n":2,"o":0.3895,"t":"2026-11-06T20:05:00Z","v":310,"vw":0.3895},{"c":0.3896,"h":0.3896,"l":0.3896,"n":1,"o":0.3896,"t":"2026-11-06T20:20:00Z","v":336,"vw":0.3896},{"c":0.3895,"h":0.3895,"l":0.3895,"n":4,"o":0.3895,"t":"2026-11-06T20:25:00Z","v":550,"vw":0.3895},{"c":0.3905,"h":0.3905,"l":0.3895,"n":91,"o":0.3896,"t":"2026-11-06T20:30:00Z","v":16248,"vw":0.389758},{"c":0.3936,"h":0.3936,"l":0.3904,"n":19,"o":0.3909,"t":"2026-11-06T20:35:00Z","v":2120,"vw":0.391106},{"c":0.3934,"h":0.3936,"l":0.3911,"n":11,"o":0.3911,"t":"2026-11-06T20:40:00Z","v":2212,"vw":0.392103},{"c":0.3927,"h":0.3934,"l":0.3926,"n":16,"o":0.3934,"t":"2026-11-06T20:45:00Z","v":1491,"vw":0.392974},{"c":0.3905,"h":0.3927,"l":0.3901,"n":38,"o":0.3925,"t":"2026-11-06T20:50:00Z","v":6282,"vw":0.392165},{"c":0.3903,"h":0.3904,"l":0.3901,"n":39,"o":0.3904,"t":"2026-11-06T20:55:00Z","v":4713,"vw":0.390225},{"c":0.3915,"h":0.3915,"l":0.3903,"n":3,"o":0.3903,"t":"2026-11-06T21:00:00Z","v":1383,"vw":0.390478},{"c":0.3906,"h":0.3906,"l":0.3906,"n":1,"o":0.3906,"t":"2026-11-06T21:35:00Z","v":154,"vw":0.3906},{"c":0.3943,"h":0.3943,"l":0.3943,"n":1,"o":0.3943,"t":"2026-11-06T21:45:00Z","v":109,"vw":0.3943},{"c":0.395,"h":0.395,"l":0.395,"n":1,"o":0.395,"t":"2026-11-06T21:55:00Z","v":1000,"vw":0.395},{"c":0.3949,"h":0.3949,"l":0.3949,"n":1,"o":0.3949,"t":"2026-11-06T22:00:00Z","v":150,"vw":0.3949},{"c":0.3935,"h":0.3935,"l":0.3935,"n":5,"o":0.3935,"t":"2026-11-06T22:30:00Z","v":2000,"vw":0.3935},{"c":0.3934,"h":0.3936,"l":0.3934,"n":5,"o":0.3936,"t":"2026-11-06T22:45:00Z","v":5000,"vw":0.39344},{"c":0.395,"h":0.4,"l":0.395,"n":5,"o":0.4,"t":"2026-11-09T09:00:00Z","v":770,"vw":0.39662},{"c":0.3925,"h":0.3925,"l":0.3919,"n":3,"o":0.3919,"t":"2026-11-09T09:45:00Z","v":1941,"vw":0.392405},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-11-09T11:15:00Z","v":3744,"vw":0.4},{"c":0.4018,"h":0.41,"l":0.3981,"n":11,"o":0.3981,"t":"2026-11-09T12:00:00Z","v":7674,"vw":0.400675},{"c":0.39,"h":0.4018,"l":0.39,"n":3,"o":0.4018,"t":"2026-11-09T12:05:00Z","v":5059,"vw":0.401254},{"c":0.3901,"h":0.3901,"l":0.3901,"n":1,"o":0.3901,"t":"2026-11-09T12:15:00Z","v":258,"vw":0.3901},{"c":0.391,"h":0.391,"l":0.391,"n":1,"o":0.391,"t":"2026-11-09T12:20:00Z","v":300,"vw":0.391},{"c":0.3988,"h":0.3988,"l":0.3988,"n":3,"o":0.3988,"t":"2026-11-09T12:40:00Z","v":192,"vw":0.3988},{"c":0.3966,"h":0.3966,"l":0.3966,"n":1,"o":0.3966,"t":"2026-11-09T13:20:00Z","v":125,"vw":0.3966},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-11-09T14:20:00Z","v":100,"vw":0.4045},{"c":0.4048,"h":0.4098,"l":0.4,"n":25,"o":0.4098,"t":"2026-11-09T14:30:00Z","v":23449,"vw":0.406273},{"c":0.4048,"h":0.4097,"l":0.4,"n":19,"o":0.4048,"t":"2026-11-09T14:35:00Z","v":15342,"vw":0.407915},{"c":0.4097,"h":0.4097,"l":0.4,"n":8,"o":0.4048,"t":"2026-11-09T14:40:00Z","v":17520,"vw":0.403915},{"c":0.4096,"h":0.4097,"l":0.4048,"n":9,"o":0.4048,"t":"2026-11-09T14:45:00Z","v":2638,"vw":0.407342},{"c":0.4073,"h":0.4073,"l":0.4,"n":15,"o":0.4,"t":"2026-11-09T14:50:00Z","v":6936,"vw":0.401357},{"c":0.4001,"h":0.4073,"l":0.4,"n":45,"o":0.4073,"t":"2026-11-09T14:55:00Z","v":8675,"vw":0.404759},{"c":0.406,"h":0.406,"l":0.4002,"n":3,"o":0.4002,"t":"2026-11-09T15:00:00Z","v":8878,"vw":0.405265},{"c":0.4097,"h":0.4097,"l":0.4097,"n":2,"o":0.4097,"t":"2026-11-09T15:05:00Z","v":910,"vw":0.4097},{"c":0.4049,"h":0.4061,"l":0.4049,"n":5,"o":0.4061,"t":"2026-11-09T15:10:00Z","v":9912,"vw":0.405507},{"c":0.4095,"h":0.41,"l":0.4079,"n":35,"o":0.4097,"t":"2026-11-09T15:15:00Z","v":30909,"vw":0.409773},{"c":0.4095,"h":0.4095,"l":0.4048,"n":16,"o":0.4049,"t":"2026-11-09T15:20:00Z","v":6405,"vw":0.406701},{"c":0.4095,"h":0.4095,"l":0.4051,"n":5,"o":0.4095,"t":"2026-11-09T15:25:00Z","v":679,"vw":0.40775},{"c":0.4101,"h":0.4101,"l":0.405,"n":28,"o":0.4095,"t":"2026-11-09T15:30:00Z","v":16164,"vw":0.40994},{"c":0.41,"h":0.41,"l":0.4074,"n":11,"o":0.4099,"t":"2026-11-09T15:35:00Z","v":2196,"vw":0.408574},{"c":0.41,"h":0.41,"l":0.405,"n":8,"o":0.4087,"t":"2026-11-09T15:40:00Z","v":2829,"vw":0.408599},{"c":0.415,"h":0.4165,"l":0.41,"n":32,"o":0.41,"t":"2026-11-09T15:45:00Z","v":9722,"vw":0.411522},{"c":0.4159,"h":0.418,"l":0.415,"n":37,"o":0.415,"t":"2026-11-09T15:50:00Z","v":6544,"vw":0.416056},{"c":0.4131,"h":0.417,"l":0.4103,"n":70,"o":0.4159,"t":"2026-11-09T15:55:00Z","v":47662,"vw":0.415254},{"c":0.4176,"h":0.4176,"l":0.4142,"n":43,"o":0.4147,"t":"2026-11-09T16:00:00Z","v":8026,"vw":0.414832},{"c":0.4179,"h":0.418,"l":0.4163,"n":15,"o":0.4163,"t":"2026-11-09T16:05:00Z","v":2105,"vw":0.417296},{"c":0.415,"h":0.4155,"l":0.4147,"n":29,"o":0.4147,"t":"2026-11-09T16:10:00Z","v":2782,"vw":0.41495},{"c":0.4145,"h":0.415,"l":0.4145,"n":10,"o":0.415,"t":"2026-11-09T16:15:00Z","v":2984,"vw":0.414586},{"c":0.4146,"h":0.415,"l":0.4146,"n":14,"o":0.4147,"t":"2026-11-09T16:20:00Z","v":2589,"vw":0.41487},{"c":0.4146,"h":0.4147,"l":0.4145,"n":7,"o":0.4145,"t":"2026-11-09T16:30:00Z","v":3992,"vw":0.414548},{"c":0.4145,"h":0.4146,"l":0.4145,"n":10,"o":0.4145,"t":"2026-11-09T16:35:00Z","v":1627,"vw":0.414512},{"c":0.4144,"h":0.4147,"l":0.4143,"n":46,"o":0.4145,"t":"2026-11-09T16:40:00Z","v":11597,"vw":0.414536},{"c":0.4141,"h":0.4144,"l":0.4138,"n":7,"o":0.4138,"t":"2026-11-09T16:45:00Z","v":842,"vw":0.41409},{"c":0.4146,"h":0.4146,"l":0.4141,"n":12,"o":0.4141,"t":"2026-11-09T16:55:00Z","v":765,"vw":0.4144},{"c":0.415,"h":0.4153,"l":0.4142,"n":32,"o":0.4142,"t":"2026-11-09T17:00:00Z","v":19752,"vw":0.414956},{"c":0.4179,"h":0.418,"l":0.4162,"n":23,"o":0.4163,"t":"2026-11-09T17:15:00Z","v":2969,"vw":0.417243},{"c":0.4178,"h":0.418,"l":0.4171,"n":7,"o":0.4171,"t":"2026-11-09T17:20:00Z","v":2057,"vw":0.417241},{"c":0.4166,"h":0.4171,"l":0.4166,"n":7,"o":0.4171,"t":"2026-11-09T17:25:00Z","v":947,"vw":0.416933},{"c":0.4168,"h":0.417,"l":0.4164,"n":7,"o":0.4166,"t":"2026-11-09T17:30:00Z","v":820,"vw":0.4168},{"c":0.4167,"h":0.4174,"l":0.4165,"n":8,"o":0.4174,"t":"2026-11-09T17:35:00Z","v":2901,"vw":0.416562},{"c":0.4165,"h":0.4165,"l":0.4163,"n":22,"o":0.4165,"t":"2026-11-09T17:40:00Z","v":2962,"vw":0.416424},{"c":0.4171,"h":0.4178,"l":0.4163,"n":23,"o":0.4163,"t":"2026-11-09T17:45:00Z","v":7123,"vw":0.417517},{"c":0.4171,"h":0.4179,"l":0.4171,"n":11,"o":0.4179,"t":"2026-11-09T17:50:00Z","v":1803,"vw":0.417678},{"c":0.4171,"h":0.4179,"l":0.4171,"n":13,"o":0.4171,"t":"2026-11-09T17:55:00Z","v":1665,"vw":0.4176},{"c":0.4179,"h":0.4179,"l":0.417,"n":14,"o":0.4171,"t":"2026-11-09T18:00:00Z","v":1770,"vw":0.417325},{"c":0.4174,"h":0.4178,"l":0.4164,"n":21,"o":0.4178,"t":"2026-11-09T18:05:00Z","v":2309,"vw":0.417115},{"c":0.4174,"h":0.4176,"l":0.4174,"n":13,"o":0.4174,"t":"2026-11-09T18:10:00Z","v":3435,"vw":0.417424},{"c":0.4185,"h":0.4185,"l":0.4174,"n":31,"o":0.4175,"t":"2026-11-09T18:15:00Z","v":7096,"vw":0.417739},{"c":0.4185,"h":0.4195,"l":0.4185,"n":9,"o":0.4195,"t":"2026-11-09T18:20:00Z","v":2600,"vw":0.418954},{"c":0.4187,"h":0.4195,"l":0.4181,"n":19,"o":0.4194,"t":"2026-11-09T18:25:00Z","v":2281,"vw":0.418913},{"c":0.4197,"h":0.4198,"l":0.4176,"n":7,"o":0.4187,"t":"2026-11-09T18:30:00Z","v":1300,"vw":0.4186},{"c":0.4187,"h":0.4187,"l":0.4176,"n":16,"o":0.4187,"t":"2026-11-09T18:35:00Z","v":4997,"vw":0.417868},{"c":0.4187,"h":0.4187,"l":0.4187,"n":9,"o":0.4187,"t":"2026-11-09T18:40:00Z","v":3195,"vw":0.4187},{"c":0.4187,"h":0.4198,"l":0.4187,"n":6,"o":0.4198,"t":"2026-11-09T18:45:00Z","v":990,"vw":0.419553},{"c":0.4198,"h":0.4198,"l":0.4176,"n":2,"o":0.4176,"t":"2026-11-09T18:50:00Z","v":210,"vw":0.418648},{"c":0.4187,"h":0.4187,"l":0.4187,"n":6,"o":0.4187,"t":"2026-11-09T18:55:00Z","v":905,"vw":0.4187},{"c":0.4176,"h":0.4198,"l":0.4176,"n":4,"o":0.4198,"t":"2026-11-09T19:00:00Z","v":425,"vw":0.419282},{"c":0.42,"h":0.4218,"l":0.4189,"n":69,"o":0.4198,"t":"2026-11-09T19:05:00Z","v":30563,"vw":0.420199},{"c":0.4175,"h":0.42,"l":0.4174,"n":40,"o":0.42,"t":"2026-11-09T19:10:00Z","v":6718,"vw":0.418148},{"c":0.4175,"h":0.4176,"l":0.4175,"n":2,"o":0.4176,"t":"2026-11-09T19:15:00Z","v":323,"vw":0.417538},{"c":0.42,"h":0.42,"l":0.4175,"n":31,"o":0.4175,"t":"2026-11-09T19:20:00Z","v":4622,"vw":0.418941},{"c":0.42,"h":0.4201,"l":0.42,"n":31,"o":0.4201,"t":"2026-11-09T19:25:00Z","v":4394,"vw":0.420052},{"c":0.4201,"h":0.422,"l":0.42,"n":22,"o":0.42,"t":"2026-11-09T19:35:00Z","v":2835,"vw":0.420382},{"c":0.4201,"h":0.4201,"l":0.42,"n":4,"o":0.42,"t":"2026-11-09T19:40:00Z","v":1398,"vw":0.420007},{"c":0.4201,"h":0.4217,"l":0.4201,"n":3,"o":0.4217,"t":"2026-11-09T19:45:00Z","v":537,"vw":0.421384},{"c":0.4201,"h":0.4217,"l":0.42,"n":15,"o":0.4217,"t":"2026-11-09T19:50:00Z","v":1941,"vw":0.4208},{"c":0.4176,"h":0.4223,"l":0.4173,"n":153,"o":0.42,"t":"2026-11-09T19:55:00Z","v":47722,"vw":0.420221},{"c":0.4178,"h":0.4189,"l":0.4174,"n":50,"o":0.4176,"t":"2026-11-09T20:00:00Z","v":7377,"vw":0.418262},{"c":0.4189,"h":0.4189,"l":0.4177,"n":38,"o":0.4177,"t":"2026-11-09T20:05:00Z","v":5100,"vw":0.418304},{"c":0.4188,"h":0.42,"l":0.4177,"n":13,"o":0.4177,"t":"2026-11-09T20:10:00Z","v":2811,"vw":0.418073},{"c":0.4178,"h":0.4188,"l":0.4177,"n":64,"o":0.4188,"t":"2026-11-09T20:15:00Z","v":14939,"vw":0.417921},{"c":0.4178,"h":0.4179,"l":0.4178,"n":12,"o":0.4178,"t":"2026-11-09T20:20:00Z","v":2191,"vw":0.41783},{"c":0.4197,"h":0.4204,"l":0.4178,"n":61,"o":0.4179,"t":"2026-11-09T20:25:00Z","v":13302,"vw":0.418428},{"c":0.4197,"h":0.4197,"l":0.4197,"n":4,"o":0.4197,"t":"2026-11-09T20:30:00Z","v":376,"vw":0.4197},{"c":0.4196,"h":0.4198,"l":0.4196,"n":28,"o":0.4198,"t":"2026-11-09T20:35:00Z","v":8287,"vw":0.419738},{"c":0.4197,"h":0.4197,"l":0.4196,"n":6,"o":0.4197,"t":"2026-11-09T20:40:00Z","v":577,"vw":0.419645},{"c":0.4173,"h":0.4197,"l":0.4173,"n":86,"o":0.4197,"t":"2026-11-09T20:45:00Z","v":24420,"vw":0.418867},{"c":0.4158,"h":0.4178,"l":0.4152,"n":42,"o":0.4174,"t":"2026-11-09T20:50:00Z","v":8341,"vw":0.416523},{"c":0.417,"h":0.417,"l":0.4156,"n":35,"o":0.4163,"t":"2026-11-09T20:55:00Z","v":7819,"vw":0.416726},{"c":0.4108,"h":0.4108,"l":0.4108,"n":2,"o":0.4108,"t":"2026-11-09T21:00:00Z","v":2885,"vw":0.4108},{"c":0.4138,"h":0.4138,"l":0.4138,"n":1,"o":0.4138,"t":"2026-11-09T21:25:00Z","v":175,"vw":0.4138},{"c":0.4138,"h":0.4138,"l":0.4138,"n":1,"o":0.4138,"t":"2026-11-09T21:30:00Z","v":115,"vw":0.4138},{"c":0.4137,"h":0.4138,"l":0.4137,"n":3,"o":0.4138,"t":"2026-11-09T22:10:00Z","v":660,"vw":0.413746},{"c":0.4137,"h":0.4137,"l":0.4137,"n":3,"o":0.4137,"t":"2026-11-09T22:45:00Z","v":300,"vw":0.4137},{"c":0.4026,"h":0.41,"l":0.4026,"n":3,"o":0.41,"t":"2026-11-09T23:05:00Z","v":1463,"vw":0.409452},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-11-09T23:30:00Z","v":600,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":3,"o":0.419,"t":"2026-11-09T23:35:00Z","v":590,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":1,"o":0.419,"t":"2026-11-10T00:10:00Z","v":333,"vw":0.419},{"c":0.4102,"h":0.4165,"l":0.4102,"n":3,"o":0.4165,"t":"2026-11-10T09:00:00Z","v":696,"vw":0.413345},{"c":0.4102,"h":0.4102,"l":0.4102,"n":2,"o":0.4102,"t":"2026-11-10T11:05:00Z","v":215,"vw":0.4102},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-11-10T12:00:00Z","v":260,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-11-10T12:45:00Z","v":234,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":1,"o":0.419,"t":"2026-11-10T13:00:00Z","v":854,"vw":0.419},{"c":0.4181,"h":0.4181,"l":0.4181,"n":1,"o":0.4181,"t":"2026-11-10T13:10:00Z","v":100,"vw":0.4181},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-11-10T13:30:00Z","v":1000,"vw":0.41},{"c":0.4101,"h":0.4101,"l":0.4101,"n":1,"o":0.4101,"t":"2026-11-10T13:40:00Z","v":1000,"vw":0.4101},{"c":0.4081,"h":0.4101,"l":0.4049,"n":12,"o":0.4049,"t":"2026-11-10T14:30:00Z","v":36758,"vw":0.406507},{"c":0.41,"h":0.4101,"l":0.41,"n":13,"o":0.41,"t":"2026-11-10T14:35:00Z","v":4013,"vw":0.410017},{"c":0.4115,"h":0.4125,"l":0.41,"n":8,"o":0.4125,"t":"2026-11-10T14:40:00Z","v":50180,"vw":0.410008},{"c":0.4115,"h":0.4115,"l":0.4115,"n":1,"o":0.4115,"t":"2026-11-10T14:45:00Z","v":100,"vw":0.4115},{"c":0.4116,"h":0.415,"l":0.4115,"n":4,"o":0.4116,"t":"2026-11-10T14:50:00Z","v":4111,"vw":0.411951},{"c":0.4127,"h":0.4133,"l":0.4116,"n":14,"o":0.4117,"t":"2026-11-10T14:55:00Z","v":6448,"vw":0.412703},{"c":0.4124,"h":0.4125,"l":0.4124,"n":8,"o":0.4125,"t":"2026-11-10T15:00:00Z","v":1318,"vw":0.412468},{"c":0.4124,"h":0.4124,"l":0.4124,"n":2,"o":0.4124,"t":"2026-11-10T15:05:00Z","v":501,"vw":0.4124},{"c":0.4149,"h":0.4149,"l":0.4149,"n":1,"o":0.4149,"t":"2026-11-10T15:10:00Z","v":1365,"vw":0.4149},{"c":0.42,"h":0.42,"l":0.4149,"n":61,"o":0.4149,"t":"2026-11-10T15:15:00Z","v":78724,"vw":0.418475},{"c":0.4237,"h":0.425,"l":0.4191,"n":40,"o":0.4191,"t":"2026-11-10T15:20:00Z","v":29386,"vw":0.424229},{"c":0.4197,"h":0.4229,"l":0.4197,"n":20,"o":0.4229,"t":"2026-11-10T15:25:00Z","v":11933,"vw":0.421854},{"c":0.4157,"h":0.4157,"l":0.4157,"n":1,"o":0.4157,"t":"2026-11-10T15:30:00Z","v":1000,"vw":0.4157},{"c":0.4134,"h":0.4197,"l":0.4129,"n":34,"o":0.4196,"t":"2026-11-10T15:35:00Z","v":6212,"vw":0.418591},{"c":0.4101,"h":0.4134,"l":0.4101,"n":12,"o":0.4134,"t":"2026-11-10T15:45:00Z","v":2644,"vw":0.411832},{"c":0.4102,"h":0.4125,"l":0.4101,"n":37,"o":0.4102,"t":"2026-11-10T15:50:00Z","v":3797,"vw":0.410249},{"c":0.4105,"h":0.4116,"l":0.4105,"n":5,"o":0.4116,"t":"2026-11-10T15:55:00Z","v":1853,"vw":0.411478},{"c":0.4103,"h":0.4103,"l":0.4103,"n":5,"o":0.4103,"t":"2026-11-10T16:00:00Z","v":532,"vw":0.4103},{"c":0.4103,"h":0.4104,"l":0.4103,"n":14,"o":0.4103,"t":"2026-11-10T16:05:00Z","v":1598,"vw":0.410329},{"c":0.4103,"h":0.4103,"l":0.4103,"n":3,"o":0.4103,"t":"2026-11-10T16:10:00Z","v":302,"vw":0.4103},{"c":0.4102,"h":0.4103,"l":0.4101,"n":12,"o":0.4103,"t":"2026-11-10T16:15:00Z","v":4259,"vw":0.410214},{"c":0.4101,"h":0.4101,"l":0.41,"n":10,"o":0.41,"t":"2026-11-10T16:20:00Z","v":2561,"vw":0.410021},{"c":0.4102,"h":0.4102,"l":0.41,"n":9,"o":0.4102,"t":"2026-11-10T16:25:00Z","v":867,"vw":0.41005},{"c":0.4102,"h":0.4102,"l":0.4102,"n":12,"o":0.4102,"t":"2026-11-10T16:30:00Z","v":1200,"vw":0.4102},{"c":0.4102,"h":0.4102,"l":0.4102,"n":3,"o":0.4102,"t":"2026-11-10T16:35:00Z","v":105,"vw":0.4102},{"c":0.41,"h":0.41,"l":0.41,"n":67,"o":0.41,"t":"2026-11-10T16:40:00Z","v":11434,"vw":0.41},{"c":0.41,"h":0.41,"l":0.4093,"n":30,"o":0.41,"t":"2026-11-10T16:45:00Z","v":2166,"vw":0.409965},{"c":0.41,"h":0.41,"l":0.41,"n":18,"o":0.41,"t":"2026-11-10T16:50:00Z","v":1125,"vw":0.41},{"c":0.41,"h":0.4101,"l":0.41,"n":17,"o":0.41,"t":"2026-11-10T16:55:00Z","v":5996,"vw":0.41001},{"c":0.41,"h":0.41,"l":0.41,"n":14,"o":0.41,"t":"2026-11-10T17:00:00Z","v":678,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":13,"o":0.41,"t":"2026-11-10T17:05:00Z","v":1073,"vw":0.41},{"c":0.4101,"h":0.4101,"l":0.41,"n":9,"o":0.41,"t":"2026-11-10T17:10:00Z","v":639,"vw":0.410067},{"c":0.41,"h":0.41,"l":0.41,"n":7,"o":0.41,"t":"2026-11-10T17:15:00Z","v":245,"vw":0.41},{"c":0.41,"h":0.4101,"l":0.41,"n":10,"o":0.41,"t":"2026-11-10T17:25:00Z","v":3271,"vw":0.410094},{"c":0.4081,"h":0.4101,"l":0.4081,"n":40,"o":0.41,"t":"2026-11-10T17:30:00Z","v":3234,"vw":0.409176},{"c":0.4027,"h":0.408,"l":0.4026,"n":30,"o":0.408,"t":"2026-11-10T17:35:00Z","v":14457,"vw":0.403644},{"c":0.4027,"h":0.4027,"l":0.4026,"n":16,"o":0.4026,"t":"2026-11-10T17:40:00Z","v":4263,"vw":0.402663},{"c":0.4026,"h":0.4026,"l":0.4026,"n":1,"o":0.4026,"t":"2026-11-10T17:45:00Z","v":100,"vw":0.4026},{"c":0.4026,"h":0.4026,"l":0.4026,"n":1,"o":0.4026,"t":"2026-11-10T17:50:00Z","v":100,"vw":0.4026},{"c":0.4046,"h":0.4046,"l":0.4027,"n":23,"o":0.4027,"t":"2026-11-10T17:55:00Z","v":2033,"vw":0.402967},{"c":0.4046,"h":0.4046,"l":0.4046,"n":4,"o":0.4046,"t":"2026-11-10T18:05:00Z","v":231,"vw":0.4046},{"c":0.4027,"h":0.4046,"l":0.4027,"n":3,"o":0.4046,"t":"2026-11-10T18:10:00Z","v":1634,"vw":0.404304},{"c":0.4028,"h":0.4047,"l":0.4027,"n":7,"o":0.4027,"t":"2026-11-10T18:15:00Z","v":1453,"vw":0.404136},{"c":0.4027,"h":0.4028,"l":0.4027,"n":22,"o":0.4027,"t":"2026-11-10T18:20:00Z","v":2932,"vw":0.402704},{"c":0.4031,"h":0.4031,"l":0.4027,"n":25,"o":0.4027,"t":"2026-11-10T18:25:00Z","v":3460,"vw":0.402825},{"c":0.405,"h":0.4053,"l":0.4029,"n":18,"o":0.403,"t":"2026-11-10T18:30:00Z","v":1234,"vw":0.403738},{"c":0.4058,"h":0.4058,"l":0.4058,"n":5,"o":0.4058,"t":"2026-11-10T18:35:00Z","v":328,"vw":0.4058},{"c":0.4058,"h":0.4058,"l":0.4058,"n":3,"o":0.4058,"t":"2026-11-10T18:40:00Z","v":312,"vw":0.4058},{"c":0.4058,"h":0.4058,"l":0.4058,"n":5,"o":0.4058,"t":"2026-11-10T18:45:00Z","v":275,"vw":0.4058},{"c":0.4058,"h":0.4058,"l":0.4058,"n":5,"o":0.4058,"t":"2026-11-10T18:50:00Z","v":351,"vw":0.4058},{"c":0.4042,"h":0.4058,"l":0.4042,"n":10,"o":0.4058,"t":"2026-11-10T19:00:00Z","v":505,"vw":0.4054},{"c":0.4042,"h":0.4042,"l":0.4042,"n":2,"o":0.4042,"t":"2026-11-10T19:05:00Z","v":208,"vw":0.4042},{"c":0.4034,"h":0.4057,"l":0.4027,"n":8,"o":0.4042,"t":"2026-11-10T19:10:00Z","v":5383,"vw":0.404426},{"c":0.4034,"h":0.4034,"l":0.4028,"n":15,"o":0.4034,"t":"2026-11-10T19:15:00Z","v":4449,"vw":0.402991},{"c":0.4034,"h":0.404,"l":0.4034,"n":2,"o":0.404,"t":"2026-11-10T19:20:00Z","v":300,"vw":0.4038},{"c":0.4034,"h":0.4041,"l":0.4028,"n":12,"o":0.4034,"t":"2026-11-10T19:25:00Z","v":2770,"vw":0.403403},{"c":0.4034,"h":0.4041,"l":0.4034,"n":7,"o":0.4034,"t":"2026-11-10T19:30:00Z","v":1524,"vw":0.403473},{"c":0.404,"h":0.4041,"l":0.4033,"n":36,"o":0.4034,"t":"2026-11-10T19:35:00Z","v":3581,"vw":0.4034},{"c":0.4037,"h":0.4044,"l":0.4033,"n":16,"o":0.4033,"t":"2026-11-10T19:40:00Z","v":2086,"vw":0.4038},{"c":0.4046,"h":0.4046,"l":0.4037,"n":26,"o":0.4037,"t":"2026-11-10T19:45:00Z","v":4566,"vw":0.403907},{"c":0.4084,"h":0.4117,"l":0.4046,"n":29,"o":0.4065,"t":"2026-11-10T19:50:00Z","v":10294,"vw":0.407503},{"c":0.4116,"h":0.4116,"l":0.4116,"n":3,"o":0.4116,"t":"2026-11-10T19:55:00Z","v":341,"vw":0.4116},{"c":0.4117,"h":0.4117,"l":0.4084,"n":33,"o":0.4084,"t":"2026-11-10T20:00:00Z","v":25261,"vw":0.410723},{"c":0.4156,"h":0.4157,"l":0.4109,"n":88,"o":0.4109,"t":"2026-11-10T20:05:00Z","v":28149,"vw":0.413763},{"c":0.4157,"h":0.4157,"l":0.4122,"n":10,"o":0.4122,"t":"2026-11-10T20:10:00Z","v":5201,"vw":0.414215},{"c":0.4139,"h":0.4139,"l":0.4139,"n":2,"o":0.4139,"t":"2026-11-10T20:20:00Z","v":102,"vw":0.4139},{"c":0.4139,"h":0.4139,"l":0.4139,"n":1,"o":0.4139,"t":"2026-11-10T20:25:00Z","v":100,"vw":0.4139},{"c":0.4157,"h":0.4157,"l":0.4157,"n":5,"o":0.4157,"t":"2026-11-10T20:30:00Z","v":299,"vw":0.4157},{"c":0.4121,"h":0.4157,"l":0.4121,"n":7,"o":0.4157,"t":"2026-11-10T20:35:00Z","v":453,"vw":0.413853},{"c":0.4155,"h":0.4157,"l":0.4139,"n":26,"o":0.4139,"t":"2026-11-10T20:40:00Z","v":2098,"vw":0.415256},{"c":0.4154,"h":0.4155,"l":0.4154,"n":14,"o":0.4155,"t":"2026-11-10T20:45:00Z","v":627,"vw":0.41542},{"c":0.4138,"h":0.4153,"l":0.4138,"n":14,"o":0.4138,"t":"2026-11-10T20:50:00Z","v":934,"vw":0.414708},{"c":0.4121,"h":0.4156,"l":0.412,"n":67,"o":0.4124,"t":"2026-11-10T20:55:00Z","v":5522,"vw":0.414563},{"c":0.4076,"h":0.4076,"l":0.4076,"n":4,"o":0.4076,"t":"2026-11-10T21:00:00Z","v":15064,"vw":0.4076},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-11-10T21:05:00Z","v":2500,"vw":0.42},{"c":0.4066,"h":0.4066,"l":0.4066,"n":2,"o":0.4066,"t":"2026-11-10T21:20:00Z","v":2002,"vw":0.4066},{"c":0.4066,"h":0.4066,"l":0.4066,"n":1,"o":0.4066,"t":"2026-11-10T21:30:00Z","v":241,"vw":0.4066},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-10T22:25:00Z","v":1000,"vw":0.4122},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-10T23:50:00Z","v":100,"vw":0.4122},{"c":0.4144,"h":0.4144,"l":0.4144,"n":1,"o":0.4144,"t":"2026-11-11T00:25:00Z","v":190,"vw":0.4144},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-11T09:00:00Z","v":111,"vw":0.4122},{"c":0.4123,"h":0.4123,"l":0.4123,"n":1,"o":0.4123,"t":"2026-11-11T09:25:00Z","v":195,"vw":0.4123},{"c":0.414,"h":0.414,"l":0.414,"n":1,"o":0.414,"t":"2026-11-11T10:05:00Z","v":1000,"vw":0.414},{"c":0.414,"h":0.414,"l":0.414,"n":1,"o":0.414,"t":"2026-11-11T11:10:00Z","v":5000,"vw":0.414},{"c":0.4142,"h":0.4142,"l":0.4142,"n":3,"o":0.4142,"t":"2026-11-11T12:00:00Z","v":298,"vw":0.4142},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T12:15:00Z","v":167,"vw":0.4142},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-11-11T12:25:00Z","v":238,"vw":0.41},{"c":0.4141,"h":0.4141,"l":0.4141,"n":1,"o":0.4141,"t":"2026-11-11T12:40:00Z","v":122,"vw":0.4141},{"c":0.4135,"h":0.4135,"l":0.4135,"n":1,"o":0.4135,"t":"2026-11-11T12:55:00Z","v":1000,"vw":0.4135},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T13:05:00Z","v":176,"vw":0.4142},{"c":0.4101,"h":0.4101,"l":0.4101,"n":1,"o":0.4101,"t":"2026-11-11T13:10:00Z","v":176,"vw":0.4101},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T13:20:00Z","v":100,"vw":0.4142},{"c":0.4141,"h":0.4141,"l":0.4141,"n":1,"o":0.4141,"t":"2026-11-11T13:45:00Z","v":200,"vw":0.4141},{"c":0.4137,"h":0.4137,"l":0.4137,"n":1,"o":0.4137,"t":"2026-11-11T14:00:00Z","v":111,"vw":0.4137},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T14:20:00Z","v":500,"vw":0.4142},{"c":0.4149,"h":0.4161,"l":0.414,"n":28,"o":0.4161,"t":"2026-11-11T14:30:00Z","v":12383,"vw":0.41524},{"c":0.4202,"h":0.4216,"l":0.4149,"n":48,"o":0.4149,"t":"2026-11-11T14:35:00Z","v":9849,"vw":0.417608},{"c":0.4217,"h":0.4233,"l":0.4217,"n":8,"o":0.4233,"t":"2026-11-11T14:40:00Z","v":625,"vw":0.42266},{"c":0.4218,"h":0.4218,"l":0.4203,"n":13,"o":0.4218,"t":"2026-11-11T14:45:00Z","v":7238,"vw":0.420636},{"c":0.4204,"h":0.4204,"l":0.4204,"n":2,"o":0.4204,"t":"2026-11-11T14:50:00Z","v":148,"vw":0.4204},{"c":0.4206,"h":0.4219,"l":0.4206,"n":5,"o":0.4213,"t":"2026-11-11T14:55:00Z","v":977,"vw":0.421434},{"c":0.421,"h":0.4228,"l":0.42,"n":24,"o":0.4228,"t":"2026-11-11T15:00:00Z","v":4468,"vw":0.421097},{"c":0.4211,"h":0.4211,"l":0.4204,"n":6,"o":0.4208,"t":"2026-11-11T15:05:00Z","v":1443,"vw":0.421027},{"c":0.4201,"h":0.4233,"l":0.4201,"n":17,"o":0.4233,"t":"2026-11-11T15:10:00Z","v":4661,"vw":0.420681},{"c":0.4202,"h":0.4208,"l":0.4201,"n":16,"o":0.4208,"t":"2026-11-11T15:15:00Z","v":1662,"vw":0.420331},{"c":0.421,"h":0.421,"l":0.4206,"n":3,"o":0.4206,"t":"2026-11-11T15:20:00Z","v":301,"vw":0.420867},{"c":0.4201,"h":0.421,"l":0.4201,"n":7,"o":0.421,"t":"2026-11-11T15:25:00Z","v":1256,"vw":0.42086},{"c":0.423,"h":0.423,"l":0.421,"n":8,"o":0.421,"t":"2026-11-11T15:30:00Z","v":490,"vw":0.42185},{"c":0.4217,"h":0.4233,"l":0.4217,"n":7,"o":0.4233,"t":"2026-11-11T15:35:00Z","v":11214,"vw":0.423207},{"c":0.4233,"h":0.4233,"l":0.4217,"n":9,"o":0.4217,"t":"2026-11-11T15:45:00Z","v":2760,"vw":0.42214},{"c":0.4233,"h":0.4233,"l":0.4233,"n":2,"o":0.4233,"t":"2026-11-11T15:50:00Z","v":400,"vw":0.4233},{"c":0.4234,"h":0.4234,"l":0.4231,"n":19,"o":0.4233,"t":"2026-11-11T15:55:00Z","v":1789,"vw":0.423267},{"c":0.4239,"h":0.424,"l":0.4231,"n":30,"o":0.4234,"t":"2026-11-11T16:00:00Z","v":10685,"vw":0.423552},{"c":0.4234,"h":0.424,"l":0.4231,"n":50,"o":0.4235,"t":"2026-11-11T16:05:00Z","v":15446,"vw":0.423343},{"c":0.4233,"h":0.4234,"l":0.4233,"n":9,"o":0.4233,"t":"2026-11-11T16:15:00Z","v":3387,"vw":0.423336},{"c":0.4233,"h":0.4233,"l":0.4233,"n":6,"o":0.4233,"t":"2026-11-11T16:30:00Z","v":4263,"vw":0.4233},{"c":0.4229,"h":0.4233,"l":0.4229,"n":20,"o":0.4233,"t":"2026-11-11T16:35:00Z","v":1839,"vw":0.423119},{"c":0.4231,"h":0.4231,"l":0.423,"n":8,"o":0.423,"t":"2026-11-11T16:40:00Z","v":1636,"vw":0.423013},{"c":0.4231,"h":0.4232,"l":0.4231,"n":8,"o":0.4231,"t":"2026-11-11T16:45:00Z","v":1900,"vw":0.423105},{"c":0.423,"h":0.4231,"l":0.423,"n":2,"o":0.4231,"t":"2026-11-11T16:50:00Z","v":204,"vw":0.423049},{"c":0.4232,"h":0.4234,"l":0.4231,"n":12,"o":0.4231,"t":"2026-11-11T16:55:00Z","v":1218,"vw":0.423237},{"c":0.4235,"h":0.424,"l":0.423,"n":17,"o":0.4234,"t":"2026-11-11T17:00:00Z","v":8169,"vw":0.423168},{"c":0.4231,"h":0.4235,"l":0.4231,"n":25,"o":0.4232,"t":"2026-11-11T17:05:00Z","v":5559,"vw":0.423356},{"c":0.4229,"h":0.4231,"l":0.4226,"n":24,"o":0.4231,"t":"2026-11-11T17:10:00Z","v":17789,"vw":0.422979},{"c":0.4227,"h":0.4227,"l":0.4225,"n":18,"o":0.4226,"t":"2026-11-11T17:15:00Z","v":3321,"vw":0.422555},{"c":0.4229,"h":0.4229,"l":0.4225,"n":37,"o":0.4226,"t":"2026-11-11T17:20:00Z","v":5420,"vw":0.422702},{"c":0.4235,"h":0.4239,"l":0.4233,"n":4,"o":0.4239,"t":"2026-11-11T17:25:00Z","v":1337,"vw":0.423421},{"c":0.4233,"h":0.4235,"l":0.4233,"n":8,"o":0.4235,"t":"2026-11-11T17:30:00Z","v":1669,"vw":0.423363},{"c":0.4233,"h":0.4233,"l":0.4233,"n":3,"o":0.4233,"t":"2026-11-11T17:35:00Z","v":132,"vw":0.4233},{"c":0.4231,"h":0.4233,"l":0.4231,"n":17,"o":0.4232,"t":"2026-11-11T17:40:00Z","v":2069,"vw":0.423185},{"c":0.4235,"h":0.4238,"l":0.4231,"n":32,"o":0.4231,"t":"2026-11-11T17:45:00Z","v":11175,"vw":0.423431},{"c":0.4235,"h":0.4235,"l":0.4231,"n":19,"o":0.4235,"t":"2026-11-11T17:50:00Z","v":9116,"vw":0.423448},{"c":0.4233,"h":0.424,"l":0.4233,"n":9,"o":0.424,"t":"2026-11-11T17:55:00Z","v":825,"vw":0.423797},{"c":0.4232,"h":0.424,"l":0.4232,"n":21,"o":0.4236,"t":"2026-11-11T18:00:00Z","v":2697,"vw":0.423395},{"c":0.4232,"h":0.4232,"l":0.4232,"n":4,"o":0.4232,"t":"2026-11-11T18:05:00Z","v":5110,"vw":0.4232},{"c":0.4232,"h":0.4233,"l":0.4232,"n":13,"o":0.4232,"t":"2026-11-11T18:10:00Z","v":1900,"vw":0.423206},{"c":0.4232,"h":0.4232,"l":0.4232,"n":1,"o":0.4232,"t":"2026-11-11T18:15:00Z","v":100,"vw":0.4232},{"c":0.4233,"h":0.4233,"l":0.4233,"n":4,"o":0.4233,"t":"2026-11-11T18:20:00Z","v":153,"vw":0.4233},{"c":0.4232,"h":0.4232,"l":0.4232,"n":1,"o":0.4232,"t":"2026-11-11T18:25:00Z","v":100,"vw":0.4232},{"c":0.4232,"h":0.4232,"l":0.4232,"n":4,"o":0.4232,"t":"2026-11-11T18:30:00Z","v":1104,"vw":0.4232},{"c":0.4232,"h":0.4232,"l":0.4231,"n":8,"o":0.4231,"t":"2026-11-11T18:40:00Z","v":1100,"vw":0.423164},{"c":0.4235,"h":0.4235,"l":0.4231,"n":29,"o":0.4232,"t":"2026-11-11T18:45:00Z","v":2663,"vw":0.4232},{"c":0.4238,"h":0.424,"l":0.4237,"n":6,"o":0.4237,"t":"2026-11-11T18:50:00Z","v":992,"vw":0.423789},{"c":0.4237,"h":0.4237,"l":0.4237,"n":4,"o":0.4237,"t":"2026-11-11T18:55:00Z","v":294,"vw":0.4237},{"c":0.4236,"h":0.4237,"l":0.4235,"n":14,"o":0.4237,"t":"2026-11-11T19:00:00Z","v":9400,"vw":0.42366},{"c":0.4202,"h":0.4235,"l":0.4201,"n":58,"o":0.4235,"t":"2026-11-11T19:05:00Z","v":25259,"vw":0.422711},{"c":0.42,"h":0.4202,"l":0.42,"n":8,"o":0.4202,"t":"2026-11-11T19:10:00Z","v":1700,"vw":0.42013},{"c":0.419,"h":0.4201,"l":0.419,"n":37,"o":0.4201,"t":"2026-11-11T19:15:00Z","v":10287,"vw":0.419751},{"c":0.4144,"h":0.419,"l":0.4139,"n":70,"o":0.419,"t":"2026-11-11T19:20:00Z","v":23834,"vw":0.417505},{"c":0.4139,"h":0.4149,"l":0.4139,"n":71,"o":0.4149,"t":"2026-11-11T19:25:00Z","v":22120,"vw":0.414216},{"c":0.4139,"h":0.414,"l":0.4139,"n":4,"o":0.414,"t":"2026-11-11T19:30:00Z","v":5402,"vw":0.413902},{"c":0.414,"h":0.414,"l":0.4139,"n":15,"o":0.4139,"t":"2026-11-11T19:35:00Z","v":1737,"vw":0.413963},{"c":0.4139,"h":0.4139,"l":0.4139,"n":4,"o":0.4139,"t":"2026-11-11T19:40:00Z","v":405,"vw":0.4139},{"c":0.4139,"h":0.4139,"l":0.4139,"n":1,"o":0.4139,"t":"2026-11-11T19:50:00Z","v":1364,"vw":0.4139},{"c":0.4139,"h":0.4139,"l":0.4139,"n":1,"o":0.4139,"t":"2026-11-11T19:55:00Z","v":1000,"vw":0.4139},{"c":0.4135,"h":0.4139,"l":0.4134,"n":16,"o":0.4139,"t":"2026-11-11T20:00:00Z","v":13945,"vw":0.413573},{"c":0.4129,"h":0.4136,"l":0.4129,"n":32,"o":0.4134,"t":"2026-11-11T20:05:00Z","v":20903,"vw":0.413202},{"c":0.4129,"h":0.413,"l":0.4129,"n":5,"o":0.4129,"t":"2026-11-11T20:10:00Z","v":9642,"vw":0.412901},{"c":0.4122,"h":0.413,"l":0.4122,"n":37,"o":0.4129,"t":"2026-11-11T20:15:00Z","v":17731,"vw":0.412517},{"c":0.4121,"h":0.4122,"l":0.412,"n":14,"o":0.4122,"t":"2026-11-11T20:20:00Z","v":10491,"vw":0.41219},{"c":0.4103,"h":0.412,"l":0.41,"n":101,"o":0.412,"t":"2026-11-11T20:25:00Z","v":27435,"vw":0.41115},{"c":0.41,"h":0.4101,"l":0.41,"n":27,"o":0.4101,"t":"2026-11-11T20:30:00Z","v":7708,"vw":0.410088},{"c":0.4113,"h":0.4159,"l":0.41,"n":94,"o":0.41,"t":"2026-11-11T20:35:00Z","v":32770,"vw":0.410579},{"c":0.4046,"h":0.4115,"l":0.4042,"n":135,"o":0.4115,"t":"2026-11-11T20:40:00Z","v":32568,"vw":0.407128},{"c":0.4029,"h":0.406,"l":0.4027,"n":104,"o":0.4046,"t":"2026-11-11T20:45:00Z","v":24520,"vw":0.40488},{"c":0.4014,"h":0.4029,"l":0.4,"n":116,"o":0.4028,"t":"2026-11-11T20:50:00Z","v":15107,"vw":0.401494},{"c":0.3991,"h":0.4031,"l":0.397,"n":188,"o":0.4015,"t":"2026-11-11T20:55:00Z","v":48115,"vw":0.398355},{"c":0.4046,"h":0.4046,"l":0.4014,"n":7,"o":0.4014,"t":"2026-11-11T21:00:00Z","v":13818,"vw":0.403079},{"c":0.4239,"h":0.4239,"l":0.4239,"n":1,"o":0.4239,"t":"2026-11-11T22:30:00Z","v":2000,"vw":0.4239},{"c":0.4155,"h":0.4155,"l":0.4155,"n":3,"o":0.4155,"t":"2026-11-12T00:35:00Z","v":300,"vw":0.4155},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-11-12T09:00:00Z","v":210,"vw":0.4},{"c":0.4155,"h":0.4155,"l":0.4155,"n":1,"o":0.4155,"t":"2026-11-12T10:10:00Z","v":152,"vw":0.4155},{"c":0.3941,"h":0.402,"l":0.39,"n":13,"o":0.402,"t":"2026-11-12T11:20:00Z","v":12990,"vw":0.394832},{"c":0.3941,"h":0.3941,"l":0.3941,"n":1,"o":0.3941,"t":"2026-11-12T11:50:00Z","v":617,"vw":0.3941},{"c":0.3941,"h":0.3941,"l":0.3937,"n":11,"o":0.394,"t":"2026-11-12T12:00:00Z","v":4434,"vw":0.394028},{"c":0.3941,"h":0.3941,"l":0.392,"n":2,"o":0.392,"t":"2026-11-12T12:05:00Z","v":1165,"vw":0.392297},{"c":0.3939,"h":0.3939,"l":0.3939,"n":1,"o":0.3939,"t":"2026-11-12T12:15:00Z","v":100,"vw":0.3939},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T12:30:00Z","v":100,"vw":0.3919},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-11-12T12:35:00Z","v":1000,"vw":0.394},{"c":0.392,"h":0.392,"l":0.392,"n":1,"o":0.392,"t":"2026-11-12T12:40:00Z","v":203,"vw":0.392},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T12:50:00Z","v":223,"vw":0.3919},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T13:10:00Z","v":400,"vw":0.3919},{"c":0.394,"h":0.394,"l":0.394,"n":2,"o":0.394,"t":"2026-11-12T13:15:00Z","v":700,"vw":0.394},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-11-12T13:40:00Z","v":200,"vw":0.394},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T13:45:00Z","v":300,"vw":0.3919},{"c":0.393,"h":0.393,"l":0.393,"n":2,"o":0.393,"t":"2026-11-12T14:15:00Z","v":114,"vw":0.393},{"c":0.393,"h":0.393,"l":0.393,"n":1,"o":0.393,"t":"2026-11-12T14:20:00Z","v":100,"vw":0.393},{"c":0.397,"h":0.403,"l":0.397,"n":29,"o":0.397,"t":"2026-11-12T14:30:00Z","v":37304,"vw":0.398392},{"c":0.3973,"h":0.4029,"l":0.3973,"n":12,"o":0.4,"t":"2026-11-12T14:35:00Z","v":31820,"vw":0.401832},{"c":0.4002,"h":0.4028,"l":0.3973,"n":11,"o":0.3973,"t":"2026-11-12T14:40:00Z","v":3219,"vw":0.400187},{"c":0.4029,"h":0.4029,"l":0.4,"n":66,"o":0.4014,"t":"2026-11-12T14:45:00Z","v":24572,"vw":0.402168},{"c":0.4023,"h":0.4029,"l":0.4,"n":20,"o":0.4,"t":"2026-11-12T14:50:00Z","v":12411,"vw":0.401876},{"c":0.4024,"h":0.4024,"l":0.4001,"n":4,"o":0.4001,"t":"2026-11-12T14:55:00Z","v":5468,"vw":0.402243},{"c":0.4024,"h":0.4024,"l":0.4017,"n":2,"o":0.4017,"t":"2026-11-12T15:00:00Z","v":579,"vw":0.401909},{"c":0.4,"h":0.4019,"l":0.4,"n":17,"o":0.4019,"t":"2026-11-12T15:05:00Z","v":6208,"vw":0.400287},{"c":0.3994,"h":0.4,"l":0.3994,"n":45,"o":0.4,"t":"2026-11-12T15:10:00Z","v":13196,"vw":0.399963},{"c":0.3997,"h":0.3997,"l":0.3996,"n":8,"o":0.3996,"t":"2026-11-12T15:15:00Z","v":674,"vw":0.399622},{"c":0.3987,"h":0.3991,"l":0.3983,"n":11,"o":0.3991,"t":"2026-11-12T15:20:00Z","v":3534,"vw":0.3987},{"c":0.3982,"h":0.3989,"l":0.3982,"n":115,"o":0.3987,"t":"2026-11-12T15:25:00Z","v":19835,"vw":0.398515},{"c":0.3994,"h":0.3994,"l":0.398,"n":36,"o":0.3982,"t":"2026-11-12T15:30:00Z","v":19628,"vw":0.398218},{"c":0.399,"h":0.3999,"l":0.399,"n":8,"o":0.3999,"t":"2026-11-12T15:35:00Z","v":6180,"vw":0.399885},{"c":0.3983,"h":0.3985,"l":0.398,"n":34,"o":0.3983,"t":"2026-11-12T15:40:00Z","v":20126,"vw":0.398139},{"c":0.398,"h":0.3985,"l":0.398,"n":10,"o":0.3982,"t":"2026-11-12T15:45:00Z","v":954,"vw":0.3982},{"c":0.3987,"h":0.4026,"l":0.3981,"n":25,"o":0.3981,"t":"2026-11-12T15:50:00Z","v":4804,"vw":0.400843},{"c":0.4013,"h":0.4028,"l":0.3987,"n":34,"o":0.3987,"t":"2026-11-12T15:55:00Z","v":19621,"vw":0.40017},{"c":0.4029,"h":0.403,"l":0.4014,"n":7,"o":0.4014,"t":"2026-11-12T16:00:00Z","v":11900,"vw":0.401713},{"c":0.404,"h":0.406,"l":0.4014,"n":14,"o":0.4014,"t":"2026-11-12T16:05:00Z","v":3518,"vw":0.40254},{"c":0.4083,"h":0.4084,"l":0.4053,"n":3,"o":0.4053,"t":"2026-11-12T16:15:00Z","v":1800,"vw":0.406306},{"c":0.4083,"h":0.4083,"l":0.4052,"n":3,"o":0.4052,"t":"2026-11-12T16:20:00Z","v":622,"vw":0.407696},{"c":0.41,"h":0.41,"l":0.4067,"n":20,"o":0.4083,"t":"2026-11-12T16:25:00Z","v":6052,"vw":0.408377},{"c":0.4085,"h":0.4085,"l":0.4085,"n":3,"o":0.4085,"t":"2026-11-12T16:30:00Z","v":1511,"vw":0.4085},{"c":0.4096,"h":0.4105,"l":0.4092,"n":21,"o":0.41,"t":"2026-11-12T16:35:00Z","v":28360,"vw":0.409798},{"c":0.4086,"h":0.4092,"l":0.4085,"n":30,"o":0.4086,"t":"2026-11-12T16:40:00Z","v":14541,"vw":0.408597},{"c":0.4085,"h":0.4086,"l":0.4085,"n":19,"o":0.4085,"t":"2026-11-12T16:45:00Z","v":2353,"vw":0.408551},{"c":0.4085,"h":0.4086,"l":0.4085,"n":5,"o":0.4085,"t":"2026-11-12T16:50:00Z","v":546,"vw":0.408518},{"c":0.4085,"h":0.4085,"l":0.4085,"n":1,"o":0.4085,"t":"2026-11-12T16:55:00Z","v":120,"vw":0.4085},{"c":0.4085,"h":0.4085,"l":0.4085,"n":4,"o":0.4085,"t":"2026-11-12T17:00:00Z","v":420,"vw":0.4085},{"c":0.4081,"h":0.4085,"l":0.4081,"n":4,"o":0.4085,"t":"2026-11-12T17:05:00Z","v":4400,"vw":0.408136},{"c":0.4082,"h":0.4086,"l":0.4078,"n":8,"o":0.4086,"t":"2026-11-12T17:10:00Z","v":3061,"vw":0.408048},{"c":0.4086,"h":0.4086,"l":0.4078,"n":3,"o":0.4078,"t":"2026-11-12T17:15:00Z","v":1800,"vw":0.408022},{"c":0.408,"h":0.4081,"l":0.4078,"n":6,"o":0.4078,"t":"2026-11-12T17:20:00Z","v":646,"vw":0.407984},{"c":0.4086,"h":0.4086,"l":0.4086,"n":1,"o":0.4086,"t":"2026-11-12T17:25:00Z","v":2000,"vw":0.4086},{"c":0.4078,"h":0.4084,"l":0.4078,"n":7,"o":0.4083,"t":"2026-11-12T17:35:00Z","v":438,"vw":0.408229},{"c":0.408,"h":0.4083,"l":0.408,"n":6,"o":0.4082,"t":"2026-11-12T17:40:00Z","v":2474,"vw":0.408278},{"c":0.4079,"h":0.4087,"l":0.4079,"n":34,"o":0.4079,"t":"2026-11-12T17:50:00Z","v":4848,"vw":0.408236},{"c":0.41,"h":0.41,"l":0.4091,"n":12,"o":0.4091,"t":"2026-11-12T17:55:00Z","v":9827,"vw":0.409401},{"c":0.4089,"h":0.4089,"l":0.4089,"n":2,"o":0.4089,"t":"2026-11-12T18:00:00Z","v":1005,"vw":0.4089},{"c":0.41,"h":0.41,"l":0.4082,"n":11,"o":0.41,"t":"2026-11-12T18:05:00Z","v":1279,"vw":0.409212},{"c":0.4082,"h":0.409,"l":0.4081,"n":18,"o":0.4082,"t":"2026-11-12T18:10:00Z","v":2515,"vw":0.408528},{"c":0.409,"h":0.409,"l":0.409,"n":1,"o":0.409,"t":"2026-11-12T18:15:00Z","v":4000,"vw":0.409},{"c":0.409,"h":0.409,"l":0.409,"n":2,"o":0.409,"t":"2026-11-12T18:20:00Z","v":2383,"vw":0.409},{"c":0.41,"h":0.4129,"l":0.41,"n":33,"o":0.41,"t":"2026-11-12T18:25:00Z","v":2831,"vw":0.410253},{"c":0.41,"h":0.41,"l":0.4099,"n":12,"o":0.4099,"t":"2026-11-12T18:30:00Z","v":1695,"vw":0.409969},{"c":0.4095,"h":0.41,"l":0.4092,"n":8,"o":0.4092,"t":"2026-11-12T18:35:00Z","v":8201,"vw":0.409253},{"c":0.4099,"h":0.41,"l":0.4099,"n":7,"o":0.41,"t":"2026-11-12T18:40:00Z","v":668,"vw":0.409983},{"c":0.4085,"h":0.4096,"l":0.4083,"n":42,"o":0.4095,"t":"2026-11-12T18:45:00Z","v":5324,"vw":0.409198},{"c":0.4081,"h":0.4087,"l":0.4081,"n":30,"o":0.4084,"t":"2026-11-12T18:50:00Z","v":3991,"vw":0.408376},{"c":0.4083,"h":0.4083,"l":0.4083,"n":1,"o":0.4083,"t":"2026-11-12T18:55:00Z","v":192,"vw":0.4083},{"c":0.4078,"h":0.4084,"l":0.4078,"n":6,"o":0.4084,"t":"2026-11-12T19:00:00Z","v":2713,"vw":0.407869},{"c":0.4083,"h":0.4083,"l":0.4083,"n":2,"o":0.4083,"t":"2026-11-12T19:05:00Z","v":490,"vw":0.4083},{"c":0.4076,"h":0.4078,"l":0.4076,"n":12,"o":0.4078,"t":"2026-11-12T19:10:00Z","v":3108,"vw":0.407635},{"c":0.4076,"h":0.4077,"l":0.4076,"n":8,"o":0.4076,"t":"2026-11-12T19:15:00Z","v":1287,"vw":0.407642},{"c":0.4045,"h":0.4075,"l":0.4045,"n":23,"o":0.4075,"t":"2026-11-12T19:20:00Z","v":1216,"vw":0.40655},{"c":0.4045,"h":0.4047,"l":0.4023,"n":12,"o":0.4047,"t":"2026-11-12T19:25:00Z","v":3604,"vw":0.403877},{"c":0.4045,"h":0.4045,"l":0.4045,"n":5,"o":0.4045,"t":"2026-11-12T19:30:00Z","v":520,"vw":0.4045},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-11-12T19:45:00Z","v":168,"vw":0.4045},{"c":0.4038,"h":0.4038,"l":0.4031,"n":9,"o":0.4031,"t":"2026-11-12T19:50:00Z","v":1646,"vw":0.403663},{"c":0.4027,"h":0.4031,"l":0.4024,"n":24,"o":0.4031,"t":"2026-11-12T19:55:00Z","v":5502,"vw":0.402749},{"c":0.401,"h":0.4027,"l":0.4004,"n":48,"o":0.4027,"t":"2026-11-12T20:00:00Z","v":11881,"vw":0.401456},{"c":0.4002,"h":0.4006,"l":0.4,"n":44,"o":0.4006,"t":"2026-11-12T20:05:00Z","v":1315,"vw":0.400239},{"c":0.4002,"h":0.4005,"l":0.4001,"n":40,"o":0.4001,"t":"2026-11-12T20:10:00Z","v":1775,"vw":0.400344},{"c":0.3993,"h":0.4004,"l":0.3993,"n":23,"o":0.4004,"t":"2026-11-12T20:15:00Z","v":4022,"vw":0.399749},{"c":0.3994,"h":0.3994,"l":0.3993,"n":7,"o":0.3994,"t":"2026-11-12T20:20:00Z","v":3852,"vw":0.399313},{"c":0.3991,"h":0.3993,"l":0.399,"n":16,"o":0.3993,"t":"2026-11-12T20:25:00Z","v":4993,"vw":0.399075},{"c":0.4001,"h":0.404,"l":0.3991,"n":94,"o":0.3992,"t":"2026-11-12T20:30:00Z","v":41437,"vw":0.401661},{"c":0.3921,"h":0.3999,"l":0.3916,"n":33,"o":0.3999,"t":"2026-11-12T20:35:00Z","v":14786,"vw":0.397518},{"c":0.3911,"h":0.3953,"l":0.39,"n":44,"o":0.3919,"t":"2026-11-12T20:40:00Z","v":42037,"vw":0.392315},{"c":0.3943,"h":0.395,"l":0.3912,"n":25,"o":0.3944,"t":"2026-11-12T20:45:00Z","v":3022,"vw":0.394244},{"c":0.3976,"h":0.399,"l":0.3911,"n":110,"o":0.3922,"t":"2026-11-12T20:50:00Z","v":125455,"vw":0.396963},{"c":0.3977,"h":0.3994,"l":0.3865,"n":218,"o":0.3969,"t":"2026-11-12T20:55:00Z","v":350954,"vw":0.393333},{"c":0.3867,"h":0.3867,"l":0.3867,"n":4,"o":0.3867,"t":"2026-11-12T21:00:00Z","v":4756,"vw":0.3867},{"c":0.404,"h":0.404,"l":0.404,"n":3,"o":0.404,"t":"2026-11-12T21:10:00Z","v":593,"vw":0.404},{"c":0.397,"h":0.397,"l":0.397,"n":1,"o":0.397,"t":"2026-11-12T21:20:00Z","v":400,"vw":0.397},{"c":0.4006,"h":0.4006,"l":0.3977,"n":2,"o":0.3977,"t":"2026-11-12T21:30:00Z","v":364,"vw":0.39915},{"c":0.4039,"h":0.4039,"l":0.4039,"n":2,"o":0.4039,"t":"2026-11-12T21:45:00Z","v":184,"vw":0.4039},{"c":0.4001,"h":0.4001,"l":0.4,"n":5,"o":0.4001,"t":"2026-11-12T21:50:00Z","v":23500,"vw":0.400054},{"c":0.3999,"h":0.4,"l":0.3998,"n":4,"o":0.4,"t":"2026-11-12T21:55:00Z","v":400,"vw":0.399925},{"c":0.3971,"h":0.3998,"l":0.3971,"n":9,"o":0.3997,"t":"2026-11-12T22:00:00Z","v":1450,"vw":0.398922},{"c":0.3973,"h":0.3995,"l":0.3972,"n":5,"o":0.3995,"t":"2026-11-12T22:05:00Z","v":369,"vw":0.398225},{"c":0.397,"h":0.3995,"l":0.397,"n":5,"o":0.3995,"t":"2026-11-12T22:15:00Z","v":494,"vw":0.398865},{"c":0.3995,"h":0.3995,"l":0.3995,"n":4,"o":0.3995,"t":"2026-11-12T22:20:00Z","v":820,"vw":0.3995},{"c":0.3927,"h":0.3927,"l":0.3927,"n":3,"o":0.3927,"t":"2026-11-12T22:45:00Z","v":176,"vw":0.3927},{"c":0.3931,"h":0.3931,"l":0.3931,"n":1,"o":0.3931,"t":"2026-11-12T23:30:00Z","v":100,"vw":0.3931},{"c":0.3921,"h":0.3921,"l":0.39,"n":4,"o":0.3917,"t":"2026-11-12T23:35:00Z","v":8183,"vw":0.391307},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-11-12T23:55:00Z","v":1792,"vw":0.39},{"c":0.3867,"h":0.39,"l":0.3867,"n":2,"o":0.39,"t":"2026-11-13T09:10:00Z","v":588,"vw":0.387261},{"c":0.3868,"h":0.3868,"l":0.3868,"n":1,"o":0.3868,"t":"2026-11-13T09:25:00Z","v":100,"vw":0.3868},{"c":0.39,"h":0.39,"l":0.39,"n":3,"o":0.39,"t":"2026-11-13T11:20:00Z","v":2662,"vw":0.39},{"c":0.39,"h":0.39,"l":0.3899,"n":3,"o":0.3899,"t":"2026-11-13T12:05:00Z","v":1163,"vw":0.389939},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-11-13T12:15:00Z","v":500,"vw":0.39},{"c":0.39,"h":0.39,"l":0.3896,"n":2,"o":0.3896,"t":"2026-11-13T12:20:00Z","v":6980,"vw":0.389713},{"c":0.3974,"h":0.3974,"l":0.3974,"n":3,"o":0.3974,"t":"2026-11-13T13:05:00Z","v":2525,"vw":0.3974},{"c":0.3974,"h":0.3974,"l":0.3974,"n":1,"o":0.3974,"t":"2026-11-13T13:15:00Z","v":5008,"vw":0.3974},{"c":0.4053,"h":0.4053,"l":0.4053,"n":2,"o":0.4053,"t":"2026-11-13T13:45:00Z","v":173,"vw":0.4053},{"c":0.4117,"h":0.4117,"l":0.4117,"n":1,"o":0.4117,"t":"2026-11-13T13:55:00Z","v":100,"vw":0.4117},{"c":0.4033,"h":0.4033,"l":0.4,"n":7,"o":0.4,"t":"2026-11-13T14:30:00Z","v":5041,"vw":0.400468},{"c":0.4,"h":0.4032,"l":0.3972,"n":74,"o":0.3998,"t":"2026-11-13T14:35:00Z","v":62044,"vw":0.402327},{"c":0.403,"h":0.403,"l":0.4008,"n":13,"o":0.4015,"t":"2026-11-13T14:40:00Z","v":7169,"vw":0.40158},{"c":0.403,"h":0.4031,"l":0.4,"n":95,"o":0.4015,"t":"2026-11-13T14:50:00Z","v":99480,"vw":0.400302},{"c":0.4016,"h":0.4031,"l":0.4001,"n":12,"o":0.4031,"t":"2026-11-13T14:55:00Z","v":16628,"vw":0.401552},{"c":0.405,"h":0.4098,"l":0.4015,"n":108,"o":0.403,"t":"2026-11-13T15:00:00Z","v":89478,"vw":0.405823},{"c":0.41,"h":0.4198,"l":0.4079,"n":48,"o":0.4079,"t":"2026-11-13T15:05:00Z","v":13841,"vw":0.413717},{"c":0.4131,"h":0.415,"l":0.4131,"n":42,"o":0.4139,"t":"2026-11-13T15:10:00Z","v":15229,"vw":0.413721},{"c":0.413,"h":0.4135,"l":0.413,"n":113,"o":0.4131,"t":"2026-11-13T15:15:00Z","v":14000,"vw":0.413209},{"c":0.4128,"h":0.413,"l":0.412,"n":41,"o":0.413,"t":"2026-11-13T15:20:00Z","v":51083,"vw":0.412978},{"c":0.413,"h":0.4157,"l":0.4122,"n":88,"o":0.4122,"t":"2026-11-13T15:25:00Z","v":33919,"vw":0.412966},{"c":0.412,"h":0.4159,"l":0.412,"n":47,"o":0.4159,"t":"2026-11-13T15:30:00Z","v":58402,"vw":0.412461},{"c":0.4038,"h":0.412,"l":0.4017,"n":98,"o":0.412,"t":"2026-11-13T15:35:00Z","v":53057,"vw":0.409979},{"c":0.4052,"h":0.4054,"l":0.402,"n":54,"o":0.4029,"t":"2026-11-13T15:40:00Z","v":9521,"vw":0.404071},{"c":0.4046,"h":0.4083,"l":0.4046,"n":40,"o":0.4053,"t":"2026-11-13T15:45:00Z","v":16249,"vw":0.405973},{"c":0.4046,"h":0.4091,"l":0.4046,"n":179,"o":0.4091,"t":"2026-11-13T15:50:00Z","v":11212,"vw":0.406321},{"c":0.4083,"h":0.4083,"l":0.4039,"n":20,"o":0.4044,"t":"2026-11-13T15:55:00Z","v":2543,"vw":0.407031},{"c":0.4038,"h":0.406,"l":0.4038,"n":15,"o":0.406,"t":"2026-11-13T16:00:00Z","v":1363,"vw":0.404246},{"c":0.4048,"h":0.4056,"l":0.402,"n":68,"o":0.4038,"t":"2026-11-13T16:05:00Z","v":66807,"vw":0.403193},{"c":0.4034,"h":0.4037,"l":0.4022,"n":12,"o":0.4037,"t":"2026-11-13T16:10:00Z","v":1203,"vw":0.403196},{"c":0.4035,"h":0.4038,"l":0.4023,"n":27,"o":0.4034,"t":"2026-11-13T16:15:00Z","v":4940,"vw":0.403268},{"c":0.404,"h":0.404,"l":0.4028,"n":15,"o":0.404,"t":"2026-11-13T16:20:00Z","v":2090,"vw":0.403336},{"c":0.4097,"h":0.4097,"l":0.4026,"n":83,"o":0.4026,"t":"2026-11-13T16:25:00Z","v":8989,"vw":0.407503},{"c":0.4087,"h":0.4096,"l":0.4078,"n":62,"o":0.4078,"t":"2026-11-13T16:30:00Z","v":14292,"vw":0.409321},{"c":0.4097,"h":0.4099,"l":0.4087,"n":18,"o":0.4087,"t":"2026-11-13T16:35:00Z","v":5325,"vw":0.409771},{"c":0.4126,"h":0.4159,"l":0.4096,"n":53,"o":0.4098,"t":"2026-11-13T16:40:00Z","v":17474,"vw":0.413945},{"c":0.4126,"h":0.415,"l":0.4125,"n":12,"o":0.4126,"t":"2026-11-13T16:45:00Z","v":2409,"vw":0.413328},{"c":0.4125,"h":0.415,"l":0.4124,"n":20,"o":0.4124,"t":"2026-11-13T16:50:00Z","v":4327,"vw":0.413783},{"c":0.4149,"h":0.4182,"l":0.4125,"n":13,"o":0.4125,"t":"2026-11-13T16:55:00Z","v":3876,"vw":0.414644},{"c":0.4125,"h":0.4147,"l":0.4125,"n":33,"o":0.4137,"t":"2026-11-13T17:00:00Z","v":8390,"vw":0.413084},{"c":0.4146,"h":0.4148,"l":0.4127,"n":34,"o":0.4127,"t":"2026-11-13T17:05:00Z","v":5013,"vw":0.413927},{"c":0.414,"h":0.4146,"l":0.4126,"n":14,"o":0.4146,"t":"2026-11-13T17:10:00Z","v":8147,"vw":0.413769},{"c":0.4123,"h":0.4129,"l":0.4123,"n":18,"o":0.4125,"t":"2026-11-13T17:15:00Z","v":1422,"vw":0.412525},{"c":0.4128,"h":0.4129,"l":0.4123,"n":14,"o":0.4123,"t":"2026-11-13T17:20:00Z","v":2137,"vw":0.412401},{"c":0.4142,"h":0.415,"l":0.4129,"n":36,"o":0.4134,"t":"2026-11-13T17:25:00Z","v":9278,"vw":0.414022},{"c":0.4154,"h":0.4176,"l":0.4136,"n":13,"o":0.415,"t":"2026-11-13T17:30:00Z","v":13220,"vw":0.416236},{"c":0.4154,"h":0.4163,"l":0.4154,"n":5,"o":0.4163,"t":"2026-11-13T17:35:00Z","v":1000,"vw":0.415493},{"c":0.415,"h":0.4154,"l":0.415,"n":8,"o":0.4154,"t":"2026-11-13T17:40:00Z","v":3004,"vw":0.41512},{"c":0.4107,"h":0.4175,"l":0.4068,"n":120,"o":0.4158,"t":"2026-11-13T17:45:00Z","v":54911,"vw":0.412989},{"c":0.4103,"h":0.4118,"l":0.4103,"n":13,"o":0.4118,"t":"2026-11-13T17:50:00Z","v":1458,"vw":0.410734},{"c":0.413,"h":0.413,"l":0.4068,"n":42,"o":0.4103,"t":"2026-11-13T17:55:00Z","v":12148,"vw":0.412436},{"c":0.4101,"h":0.4134,"l":0.4101,"n":15,"o":0.4101,"t":"2026-11-13T18:00:00Z","v":9411,"vw":0.410192},{"c":0.4134,"h":0.4134,"l":0.4068,"n":13,"o":0.4116,"t":"2026-11-13T18:05:00Z","v":5524,"vw":0.410166},{"c":0.413,"h":0.4131,"l":0.4068,"n":28,"o":0.4101,"t":"2026-11-13T18:10:00Z","v":3027,"vw":0.41141},{"c":0.4097,"h":0.4097,"l":0.4097,"n":6,"o":0.4097,"t":"2026-11-13T18:15:00Z","v":760,"vw":0.4097},{"c":0.4076,"h":0.41,"l":0.4076,"n":29,"o":0.4098,"t":"2026-11-13T18:20:00Z","v":4939,"vw":0.408469},{"c":0.4078,"h":0.409,"l":0.4078,"n":18,"o":0.4084,"t":"2026-11-13T18:25:00Z","v":3469,"vw":0.408448},{"c":0.4078,"h":0.4088,"l":0.4078,"n":7,"o":0.4088,"t":"2026-11-13T18:30:00Z","v":966,"vw":0.407911},{"c":0.4078,"h":0.4084,"l":0.4078,"n":19,"o":0.4078,"t":"2026-11-13T18:35:00Z","v":5168,"vw":0.407816},{"c":0.4078,"h":0.4089,"l":0.4078,"n":27,"o":0.4078,"t":"2026-11-13T18:40:00Z","v":3378,"vw":0.408331},{"c":0.4078,"h":0.408,"l":0.407,"n":13,"o":0.4078,"t":"2026-11-13T18:45:00Z","v":1305,"vw":0.407733},{"c":0.4068,"h":0.4086,"l":0.4068,"n":22,"o":0.4078,"t":"2026-11-13T18:50:00Z","v":2937,"vw":0.407692},{"c":0.4073,"h":0.4079,"l":0.4068,"n":17,"o":0.4073,"t":"2026-11-13T18:55:00Z","v":2332,"vw":0.407093}],"history":[{"c":0.562,"h":0.581,"l":0.5505,"n":579,"o":0.58,"t":"2024-11-11T05:00:00Z","v":228434,"vw":0.561607},{"c":0.55,"h":0.572,"l":0.5301,"n":848,"o":0.55,"t":"2024-11-12T05:00:00Z","v":295250,"vw":0.546637},{"c":0.5473,"h":0.565,"l":0.5349,"n":532,"o":0.5349,"t":"2024-11-13T05:00:00Z","v":218623,"vw":0.552012},{"c":0.56,"h":0.598,"l":0.5506,"n":314,"o":0.57,"t":"2024-11-14T05:00:00Z","v":108128,"vw":0.563152},{"c":0.545,"h":0.589,"l":0.5405,"n":550,"o":0.589,"t":"2024-11-15T05:00:00Z","v":186824,"vw":0.559983},{"c":0.535,"h":0.5547,"l":0.5287,"n":581,"o":0.5287,"t":"2024-11-18T05:00:00Z","v":179759,"vw":0.540949},{"c":0.5374,"h":0.546,"l":0.5335,"n":373,"o":0.535,"t":"2024-11-19T05:00:00Z","v":120149,"vw":0.539463},{"c":0.545,"h":0.56,"l":0.5332,"n":513,"o":0.54,"t":"2024-11-20T05:00:00Z","v":172367,"vw":0.549186},{"c":0.54,"h":0.55,"l":0.5261,"n":623,"o":0.54,"t":"2024-11-21T05:00:00Z","v":175208,"vw":0.536188},{"c":0.5454,"h":0.56,"l":0.5308,"n":839,"o":0.543,"t":"2024-11-22T05:00:00Z","v":181558,"vw":0.550254},{"c":0.5491,"h":0.577,"l":0.5491,"n":928,"o":0.551,"t":"2024-11-25T05:00:00Z","v":251924,"vw":0.555968},{"c":0.567,"h":0.5735,"l":0.56,"n":616,"o":0.56,"t":"2024-11-26T05:00:00Z","v":225866,"vw":0.568762},{"c":0.59,"h":0.6158,"l":0.57,"n":1270,"o":0.57,"t":"2024-11-27T05:00:00Z","v":776046,"vw":0.591931},{"c":0.5884,"h":0.62,"l":0.5805,"n":511,"o":0.6199,"t":"2024-11-29T05:00:00Z","v":235107,"vw":0.599567},{"c":0.578,"h":0.6,"l":0.57,"n":900,"o":0.6,"t":"2024-12-02T05:00:00Z","v":397318,"vw":0.588103},{"c":0.62,"h":0.62,"l":0.591,"n":2202,"o":0.601,"t":"2024-12-03T05:00:00Z","v":895161,"vw":0.608028},{"c":0.621,"h":0.653,"l":0.61,"n":1482,"o":0.65,"t":"2024-12-04T05:00:00Z","v":766654,"vw":0.638525},{"c":0.6,"h":0.636,"l":0.588,"n":1017,"o":0.636,"t":"2024-12-05T05:00:00Z","v":440181,"vw":0.60803},{"c":0.587,"h":0.6019,"l":0.58,"n":769,"o":0.6,"t":"2024-12-06T05:00:00Z","v":255773,"vw":0.591193},{"c":0.6,"h":0.601,"l":0.5819,"n":1448,"o":0.5932,"t":"2024-12-09T05:00:00Z","v":238638,"vw":0.599291},{"c":0.599,"h":0.61,"l":0.5833,"n":664,"o":0.61,"t":"2024-12-10T05:00:00Z","v":221720,"vw":0.597015},{"c":0.5865,"h":0.6,"l":0.586,"n":841,"o":0.591,"t":"2024-12-11T05:00:00Z","v":134519,"vw":0.59095},{"c":0.5674,"h":0.5995,"l":0.56,"n":956,"o":0.5948,"t":"2024-12-12T05:00:00Z","v":418739,"vw":0.574126},{"c":0.5549,"h":0.5698,"l":0.5518,"n":1066,"o":0.56,"t":"2024-12-13T05:00:00Z","v":316337,"vw":0.557957},{"c":0.5632,"h":0.5665,"l":0.5528,"n":743,"o":0.564,"t":"2024-12-16T05:00:00Z","v":319801,"vw":0.56225},{"c":0.55,"h":0.5799,"l":0.55,"n":754,"o":0.5777,"t":"2024-12-17T05:00:00Z","v":286688,"vw":0.557208},{"c":0.525,"h":0.5775,"l":0.525,"n":1537,"o":0.5627,"t":"2024-12-18T05:00:00Z","v":925272,"vw":0.551546},{"c":0.515,"h":0.5445,"l":0.5,"n":1243,"o":0.5426,"t":"2024-12-19T05:00:00Z","v":611128,"vw":0.51406},{"c":0.5302,"h":0.5302,"l":0.515,"n":591,"o":0.517,"t":"2024-12-20T05:00:00Z","v":393675,"vw":0.524896},{"c":0.4999,"h":0.5469,"l":0.4902,"n":1368,"o":0.54,"t":"2024-12-23T05:00:00Z","v":665976,"vw":0.519412},{"c":0.5911,"h":0.5923,"l":0.4998,"n":1861,"o":0.5,"t":"2024-12-24T05:00:00Z","v":1766020,"vw":0.552187},{"c":0.58,"h":0.5952,"l":0.56,"n":2540,"o":0.595,"t":"2024-12-26T05:00:00Z","v":1186379,"vw":0.576563},{"c":0.85,"h":0.9099,"l":0.5601,"n":9518,"o":0.584,"t":"2024-12-27T05:00:00Z","v":8043074,"vw":0.765794},{"c":0.858,"h":0.9239,"l":0.7801,"n":4264,"o":0.85,"t":"2024-12-30T05:00:00Z","v":3128454,"vw":0.856445},{"c":0.7084,"h":0.85,"l":0.7025,"n":3819,"o":0.85,"t":"2024-12-31T05:00:00Z","v":1798579,"vw":0.741691},{"c":0.8,"h":0.83,"l":0.72,"n":1438,"o":0.7499,"t":"2025-01-02T05:00:00Z","v":967540,"vw":0.785925},{"c":0.81,"h":0.89,"l":0.7533,"n":1545,"o":0.8,"t":"2025-01-03T05:00:00Z","v":876115,"vw":0.800726},{"c":0.8,"h":0.8418,"l":0.66,"n":1826,"o":0.83,"t":"2025-01-06T05:00:00Z","v":1102886,"vw":0.769392},{"c":0.8115,"h":0.839,"l":0.78,"n":1366,"o":0.8349,"t":"2025-01-07T05:00:00Z","v":613685,"vw":0.806593},{"c":0.84,"h":0.87,"l":0.8113,"n":1897,"o":0.85,"t":"2025-01-08T05:00:00Z","v":1063488,"vw":0.843255},{"c":0.812,"h":0.8671,"l":0.79,"n":1405,"o":0.85,"t":"2025-01-10T05:00:00Z","v":909940,"vw":0.831393},{"c":0.795,"h":0.815,"l":0.76,"n":796,"o":0.8048,"t":"2025-01-13T05:00:00Z","v":440792,"vw":0.790144},{"c":0.76,"h":0.7999,"l":0.75,"n":600,"o":0.796,"t":"2025-01-14T05:00:00Z","v":349825,"vw":0.767528},{"c":0.7705,"h":0.7877,"l":0.7601,"n":535,"o":0.7877,"t":"2025-01-15T05:00:00Z","v":304340,"vw":0.77583},{"c":0.77,"h":0.7834,"l":0.7534,"n":836,"o":0.7767,"t":"2025-01-16T05:00:00Z","v":369272,"vw":0.766682},{"c":0.7889,"h":0.805,"l":0.7772,"n":971,"o":0.805,"t":"2025-01-17T05:00:00Z","v":351971,"vw":0.787597},{"c":0.79,"h":0.8099,"l":0.7622,"n":858,"o":0.8,"t":"2025-01-21T05:00:00Z","v":447022,"vw":0.783497},{"c":0.853,"h":0.87,"l":0.77,"n":846,"o":0.78,"t":"2025-01-22T05:00:00Z","v":426960,"vw":0.814346},{"c":1.09,"h":1.13,"l":0.8602,"n":6142,"o":0.87,"t":"2025-01-23T05:00:00Z","v":3202053,"vw":1.020289},{"c":1.16,"h":1.3191,"l":1.07,"n":6502,"o":1.1,"t":"2025-01-24T05:00:00Z","v":2814707,"vw":1.186586},{"c":1.04,"h":1.14,"l":0.99,"n":2562,"o":1.12,"t":"2025-01-27T05:00:00Z","v":1250930,"vw":1.055519},{"c":0.93,"h":1.0785,"l":0.8526,"n":3008,"o":1.06,"t":"2025-01-28T05:00:00Z","v":1561259,"vw":0.90355},{"c":0.9599,"h":0.998,"l":0.8803,"n":1203,"o":0.9225,"t":"2025-01-29T05:00:00Z","v":428006,"vw":0.950899},{"c":0.9811,"h":1,"l":0.953,"n":1368,"o":0.9757,"t":"2025-01-30T05:00:00Z","v":577381,"vw":0.982722},{"c":0.9352,"h":0.99,"l":0.9005,"n":915,"o":0.99,"t":"2025-01-31T05:00:00Z","v":405581,"vw":0.950866},{"c":0.9231,"h":0.9399,"l":0.8575,"n":1159,"o":0.8994,"t":"2025-02-03T05:00:00Z","v":335384,"vw":0.911661},{"c":0.902,"h":0.941,"l":0.881,"n":2573,"o":0.939,"t":"2025-02-04T05:00:00Z","v":1453855,"vw":0.926168},{"c":0.8999,"h":0.9099,"l":0.881,"n":994,"o":0.9087,"t":"2025-02-05T05:00:00Z","v":474746,"vw":0.898406},{"c":0.849,"h":0.899,"l":0.841,"n":1320,"o":0.8974,"t":"2025-02-06T05:00:00Z","v":542984,"vw":0.86468},{"c":1.03,"h":1.09,"l":0.85,"n":3454,"o":0.85,"t":"2025-02-07T05:00:00Z","v":2143712,"vw":0.989943},{"c":0.9648,"h":1.06,"l":0.9361,"n":2254,"o":1.06,"t":"2025-02-10T05:00:00Z","v":1159458,"vw":0.97524},{"c":0.8915,"h":1.12,"l":0.87,"n":3885,"o":0.97,"t":"2025-02-11T05:00:00Z","v":2097050,"vw":0.988385},{"c":0.9371,"h":0.965,"l":0.8919,"n":1791,"o":0.916,"t":"2025-02-12T05:00:00Z","v":820967,"vw":0.92559},{"c":0.8911,"h":0.935,"l":0.88,"n":1606,"o":0.9264,"t":"2025-02-13T05:00:00Z","v":786944,"vw":0.905725},{"c":0.8505,"h":0.91,"l":0.81,"n":2034,"o":0.9,"t":"2025-02-14T05:00:00Z","v":1064534,"vw":0.862804},{"c":0.876,"h":0.9,"l":0.8547,"n":1632,"o":0.8547,"t":"2025-02-18T05:00:00Z","v":969693,"vw":0.888154},{"c":0.8721,"h":0.9099,"l":0.8625,"n":862,"o":0.8828,"t":"2025-02-19T05:00:00Z","v":379490,"vw":0.885708},{"c":0.8645,"h":0.8739,"l":0.84,"n":873,"o":0.8677,"t":"2025-02-20T05:00:00Z","v":332524,"vw":0.85454},{"c":0.8459,"h":0.88,"l":0.84,"n":732,"o":0.865,"t":"2025-02-21T05:00:00Z","v":262289,"vw":0.858717},{"c":0.7896,"h":0.85,"l":0.75,"n":1349,"o":0.8463,"t":"2025-02-24T05:00:00Z","v":854665,"vw":0.791252},{"c":0.7538,"h":0.8,"l":0.7105,"n":824,"o":0.8,"t":"2025-02-25T05:00:00Z","v":391477,"vw":0.739028},{"c":0.7617,"h":0.7881,"l":0.735,"n":615,"o":0.74,"t":"2025-02-26T05:00:00Z","v":179538,"vw":0.766699},{"c":0.7544,"h":0.78,"l":0.7306,"n":662,"o":0.78,"t":"2025-02-27T05:00:00Z","v":198877,"vw":0.747321},{"c":0.7199,"h":0.76,"l":0.58,"n":2194,"o":0.75,"t":"2025-02-28T05:00:00Z","v":1421749,"vw":0.696454},{"c":0.65,"h":0.72,"l":0.6001,"n":1390,"o":0.7,"t":"2025-03-03T05:00:00Z","v":615693,"vw":0.663062},{"c":0.65,"h":0.661,"l":0.631,"n":1177,"o":0.65,"t":"2025-03-04T05:00:00Z","v":400737,"vw":0.645995},{"c":0.6789,"h":0.7,"l":0.661,"n":1333,"o":0.7,"t":"2025-03-05T05:00:00Z","v":625326,"vw":0.683858},{"c":0.6653,"h":0.6998,"l":0.641,"n":736,"o":0.6783,"t":"2025-03-06T05:00:00Z","v":355112,"vw":0.661063},{"c":0.6257,"h":0.6835,"l":0.6,"n":1435,"o":0.67,"t":"2025-03-07T05:00:00Z","v":660042,"vw":0.621966},{"c":0.5665,"h":0.63,"l":0.5621,"n":1072,"o":0.63,"t":"2025-03-10T04:00:00Z","v":495264,"vw":0.591911},{"c":0.62,"h":0.64,"l":0.58,"n":1643,"o":0.601,"t":"2025-03-11T04:00:00Z","v":1183797,"vw":0.608194},{"c":0.6372,"h":0.6863,"l":0.61,"n":1570,"o":0.66,"t":"2025-03-12T04:00:00Z","v":841388,"vw":0.633031},{"c":0.5952,"h":0.6401,"l":0.5608,"n":1856,"o":0.6401,"t":"2025-03-13T04:00:00Z","v":951428,"vw":0.589518},{"c":0.6274,"h":0.66,"l":0.6021,"n":1098,"o":0.6021,"t":"2025-03-14T04:00:00Z","v":546353,"vw":0.636736},{"c":0.6509,"h":0.6558,"l":0.602,"n":913,"o":0.631,"t":"2025-03-17T04:00:00Z","v":533756,"vw":0.616816},{"c":0.6108,"h":0.655,"l":0.602,"n":984,"o":0.6508,"t":"2025-03-18T04:00:00Z","v":527421,"vw":0.616294},{"c":0.6335,"h":0.6399,"l":0.6075,"n":626,"o":0.6162,"t":"2025-03-19T04:00:00Z","v":309501,"vw":0.620662},{"c":0.633,"h":0.649,"l":0.61,"n":660,"o":0.6335,"t":"2025-03-20T04:00:00Z","v":300320,"vw":0.623906},{"c":0.607,"h":0.631,"l":0.5499,"n":1484,"o":0.5887,"t":"2025-03-21T04:00:00Z","v":1111565,"vw":0.589542},{"c":0.6175,"h":0.64,"l":0.6069,"n":1529,"o":0.6204,"t":"2025-03-24T04:00:00Z","v":828272,"vw":0.625015},{"c":0.6,"h":0.6201,"l":0.5928,"n":631,"o":0.6148,"t":"2025-03-25T04:00:00Z","v":300388,"vw":0.603761},{"c":0.5635,"h":0.605,"l":0.5551,"n":691,"o":0.605,"t":"2025-03-26T04:00:00Z","v":400945,"vw":0.574042},{"c":0.5561,"h":0.573,"l":0.5501,"n":424,"o":0.57,"t":"2025-03-27T04:00:00Z","v":206529,"vw":0.562177},{"c":0.5525,"h":0.5744,"l":0.53,"n":785,"o":0.5596,"t":"2025-03-28T04:00:00Z","v":442510,"vw":0.551674},{"c":0.5514,"h":0.5862,"l":0.5301,"n":680,"o":0.5862,"t":"2025-03-31T04:00:00Z","v":264232,"vw":0.546735},{"c":0.5712,"h":0.607,"l":0.5361,"n":1329,"o":0.572,"t":"2025-04-01T04:00:00Z","v":1370786,"vw":0.583989},{"c":0.5621,"h":0.5866,"l":0.5571,"n":428,"o":0.58,"t":"2025-04-02T04:00:00Z","v":260436,"vw":0.570594},{"c":0.5431,"h":0.5749,"l":0.5317,"n":623,"o":0.561,"t":"2025-04-03T04:00:00Z","v":317937,"vw":0.548364},{"c":0.5173,"h":0.565,"l":0.492,"n":1046,"o":0.53,"t":"2025-04-04T04:00:00Z","v":645845,"vw":0.507832},{"c":0.5099,"h":0.538,"l":0.48,"n":1233,"o":0.5026,"t":"2025-04-07T04:00:00Z","v":751889,"vw":0.494535},{"c":0.4798,"h":0.5399,"l":0.4535,"n":1669,"o":0.5021,"t":"2025-04-08T04:00:00Z","v":1479727,"vw":0.487832},{"c":0.52,"h":0.5345,"l":0.5,"n":958,"o":0.5009,"t":"2025-04-09T04:00:00Z","v":438628,"vw":0.518977},{"c":0.5249,"h":0.5399,"l":0.5056,"n":726,"o":0.53,"t":"2025-04-10T04:00:00Z","v":253580,"vw":0.521403},{"c":0.54,"h":0.5403,"l":0.5189,"n":563,"o":0.54,"t":"2025-04-11T04:00:00Z","v":253268,"vw":0.530033},{"c":0.5505,"h":0.579,"l":0.5339,"n":1222,"o":0.555,"t":"2025-04-14T04:00:00Z","v":617631,"vw":0.550805},{"c":0.5413,"h":0.575,"l":0.5207,"n":809,"o":0.56,"t":"2025-04-15T04:00:00Z","v":459441,"vw":0.552365},{"c":0.6,"h":0.6326,"l":0.5418,"n":5225,"o":0.5418,"t":"2025-04-16T04:00:00Z","v":4876230,"vw":0.589279},{"c":0.552,"h":0.6319,"l":0.541,"n":2889,"o":0.62,"t":"2025-04-17T04:00:00Z","v":2253382,"vw":0.576745},{"c":0.509,"h":0.5849,"l":0.491,"n":1377,"o":0.554,"t":"2025-04-21T04:00:00Z","v":852559,"vw":0.515581},{"c":0.5033,"h":0.5276,"l":0.4951,"n":654,"o":0.503,"t":"2025-04-22T04:00:00Z","v":280879,"vw":0.506375},{"c":0.5223,"h":0.5291,"l":0.5,"n":774,"o":0.5,"t":"2025-04-23T04:00:00Z","v":356557,"vw":0.514804},{"c":0.5201,"h":0.5582,"l":0.51,"n":1614,"o":0.52,"t":"2025-04-24T04:00:00Z","v":1177563,"vw":0.525667},{"c":0.5,"h":0.5287,"l":0.4921,"n":1386,"o":0.5201,"t":"2025-04-25T04:00:00Z","v":755518,"vw":0.501538},{"c":0.5058,"h":0.5244,"l":0.4927,"n":797,"o":0.52,"t":"2025-04-28T04:00:00Z","v":296935,"vw":0.507771},{"c":0.5014,"h":0.5089,"l":0.495,"n":658,"o":0.5,"t":"2025-04-29T04:00:00Z","v":364129,"vw":0.500662},{"c":0.4855,"h":0.5003,"l":0.478,"n":867,"o":0.4973,"t":"2025-04-30T04:00:00Z","v":464277,"vw":0.485373},{"c":0.4855,"h":0.4999,"l":0.478,"n":960,"o":0.492,"t":"2025-05-01T04:00:00Z","v":478997,"vw":0.484279},{"c":0.4886,"h":0.4898,"l":0.479,"n":510,"o":0.4846,"t":"2025-05-02T04:00:00Z","v":260478,"vw":0.483422},{"c":0.489,"h":0.4993,"l":0.478,"n":723,"o":0.4949,"t":"2025-05-05T04:00:00Z","v":351028,"vw":0.489116},{"c":0.4839,"h":0.489,"l":0.476,"n":665,"o":0.489,"t":"2025-05-06T04:00:00Z","v":262483,"vw":0.481116},{"c":0.495,"h":0.515,"l":0.49,"n":2889,"o":0.515,"t":"2025-05-07T04:00:00Z","v":1297769,"vw":0.501596},{"c":0.517,"h":0.5206,"l":0.495,"n":1112,"o":0.5,"t":"2025-05-08T04:00:00Z","v":624824,"vw":0.510337},{"c":0.5241,"h":0.5249,"l":0.5053,"n":616,"o":0.5107,"t":"2025-05-09T04:00:00Z","v":316101,"vw":0.519793},{"c":0.4899,"h":0.5301,"l":0.481,"n":1857,"o":0.53,"t":"2025-05-12T04:00:00Z","v":1109283,"vw":0.496304},{"c":0.4856,"h":0.5123,"l":0.48,"n":1374,"o":0.491,"t":"2025-05-13T04:00:00Z","v":842725,"vw":0.490554},{"c":0.473,"h":0.4869,"l":0.471,"n":941,"o":0.4825,"t":"2025-05-14T04:00:00Z","v":449162,"vw":0.479486},{"c":0.4773,"h":0.4879,"l":0.4536,"n":820,"o":0.48,"t":"2025-05-15T04:00:00Z","v":354066,"vw":0.47151},{"c":0.4785,"h":0.487,"l":0.4773,"n":665,"o":0.4797,"t":"2025-05-16T04:00:00Z","v":361354,"vw":0.481417},{"c":0.4793,"h":0.489,"l":0.4757,"n":503,"o":0.4807,"t":"2025-05-19T04:00:00Z","v":366818,"vw":0.480281},{"c":0.46,"h":0.485,"l":0.4512,"n":883,"o":0.4757,"t":"2025-05-20T04:00:00Z","v":556910,"vw":0.470069},{"c":0.4749,"h":0.4959,"l":0.45,"n":943,"o":0.461,"t":"2025-05-21T04:00:00Z","v":761102,"vw":0.469376},{"c":0.4783,"h":0.4801,"l":0.4636,"n":692,"o":0.4783,"t":"2025-05-22T04:00:00Z","v":315304,"vw":0.472976},{"c":0.4696,"h":0.5067,"l":0.4662,"n":2104,"o":0.489,"t":"2025-05-23T04:00:00Z","v":1134533,"vw":0.483144},{"c":0.48,"h":0.4935,"l":0.473,"n":1040,"o":0.49,"t":"2025-05-27T04:00:00Z","v":517289,"vw":0.479741},{"c":0.4787,"h":0.4888,"l":0.4745,"n":505,"o":0.48,"t":"2025-05-28T04:00:00Z","v":247582,"vw":0.481591},{"c":0.4849,"h":0.4963,"l":0.4732,"n":681,"o":0.484,"t":"2025-05-29T04:00:00Z","v":628217,"vw":0.486837},{"c":0.4729,"h":0.49,"l":0.47,"n":438,"o":0.49,"t":"2025-05-30T04:00:00Z","v":293984,"vw":0.476006},{"c":0.48,"h":0.483,"l":0.4731,"n":383,"o":0.48,"t":"2025-06-02T04:00:00Z","v":146554,"vw":0.479048},{"c":0.4682,"h":0.485,"l":0.46,"n":1026,"o":0.4768,"t":"2025-06-03T04:00:00Z","v":491382,"vw":0.470988},{"c":0.5095,"h":0.5095,"l":0.4705,"n":1099,"o":0.4705,"t":"2025-06-04T04:00:00Z","v":429525,"vw":0.497393},{"c":0.507,"h":0.515,"l":0.499,"n":1040,"o":0.51,"t":"2025-06-05T04:00:00Z","v":696459,"vw":0.507471},{"c":0.5248,"h":0.5347,"l":0.506,"n":1452,"o":0.512,"t":"2025-06-06T04:00:00Z","v":720041,"vw":0.521159},{"c":0.5354,"h":0.5397,"l":0.521,"n":1627,"o":0.53,"t":"2025-06-09T04:00:00Z","v":575276,"vw":0.532036},{"c":0.614,"h":0.6292,"l":0.5388,"n":1908,"o":0.5388,"t":"2025-06-10T04:00:00Z","v":1045703,"vw":0.596166},{"c":0.587,"h":0.62,"l":0.5751,"n":1281,"o":0.614,"t":"2025-06-11T04:00:00Z","v":556368,"vw":0.592914},{"c":0.5949,"h":0.599,"l":0.54,"n":858,"o":0.5684,"t":"2025-06-12T04:00:00Z","v":393677,"vw":0.573711},{"c":0.5562,"h":0.5898,"l":0.54,"n":842,"o":0.5501,"t":"2025-06-13T04:00:00Z","v":515679,"vw":0.563626},{"c":0.6112,"h":0.62,"l":0.5503,"n":1507,"o":0.57,"t":"2025-06-16T04:00:00Z","v":760060,"vw":0.592504},{"c":0.5693,"h":0.6199,"l":0.5693,"n":759,"o":0.61,"t":"2025-06-17T04:00:00Z","v":303398,"vw":0.590848},{"c":0.6,"h":0.635,"l":0.58,"n":2241,"o":0.5872,"t":"2025-06-18T04:00:00Z","v":1000830,"vw":0.615498},{"c":0.6631,"h":0.6631,"l":0.59,"n":2963,"o":0.635,"t":"2025-06-20T04:00:00Z","v":2642045,"vw":0.638461},{"c":0.577,"h":0.65,"l":0.564,"n":2305,"o":0.65,"t":"2025-06-23T04:00:00Z","v":1153820,"vw":0.593235},{"c":0.59,"h":0.61,"l":0.5771,"n":1046,"o":0.5934,"t":"2025-06-24T04:00:00Z","v":638229,"vw":0.593187},{"c":0.5756,"h":0.6026,"l":0.561,"n":882,"o":0.6003,"t":"2025-06-25T04:00:00Z","v":352013,"vw":0.575108},{"c":0.6033,"h":0.612,"l":0.57,"n":840,"o":0.5737,"t":"2025-06-26T04:00:00Z","v":499210,"vw":0.592191},{"c":0.6007,"h":0.6074,"l":0.585,"n":665,"o":0.5974,"t":"2025-06-27T04:00:00Z","v":306939,"vw":0.599711},{"c":0.6012,"h":0.6119,"l":0.586,"n":1403,"o":0.61,"t":"2025-06-30T04:00:00Z","v":464593,"vw":0.598599},{"c":0.6069,"h":0.612,"l":0.5959,"n":672,"o":0.6,"t":"2025-07-01T04:00:00Z","v":345302,"vw":0.606215},{"c":0.6071,"h":0.62,"l":0.5933,"n":671,"o":0.6145,"t":"2025-07-02T04:00:00Z","v":334063,"vw":0.602997},{"c":0.6,"h":0.6299,"l":0.5975,"n":570,"o":0.61,"t":"2025-07-03T04:00:00Z","v":319239,"vw":0.60742},{"c":0.6031,"h":0.6114,"l":0.5965,"n":734,"o":0.6019,"t":"2025-07-07T04:00:00Z","v":272663,"vw":0.602268},{"c":0.6,"h":0.6237,"l":0.59,"n":2226,"o":0.61,"t":"2025-07-08T04:00:00Z","v":576564,"vw":0.607557},{"c":0.609,"h":0.625,"l":0.595,"n":688,"o":0.625,"t":"2025-07-09T04:00:00Z","v":256513,"vw":0.609456},{"c":0.608,"h":0.6298,"l":0.6,"n":994,"o":0.6,"t":"2025-07-10T04:00:00Z","v":490220,"vw":0.614481},{"c":0.592,"h":0.6201,"l":0.5725,"n":1024,"o":0.62,"t":"2025-07-11T04:00:00Z","v":611951,"vw":0.589756},{"c":0.613,"h":0.6166,"l":0.595,"n":709,"o":0.595,"t":"2025-07-14T04:00:00Z","v":267938,"vw":0.605482},{"c":0.618,"h":0.6397,"l":0.601,"n":1322,"o":0.615,"t":"2025-07-15T04:00:00Z","v":628016,"vw":0.619096},{"c":0.6,"h":0.6285,"l":0.5994,"n":1122,"o":0.608,"t":"2025-07-16T04:00:00Z","v":481621,"vw":0.613473},{"c":0.692,"h":0.777,"l":0.6031,"n":16843,"o":0.6047,"t":"2025-07-17T04:00:00Z","v":13485457,"vw":0.703656},{"c":0.89,"h":0.8904,"l":0.74,"n":24581,"o":0.7919,"t":"2025-07-18T04:00:00Z","v":17169383,"vw":0.82217},{"c":0.98,"h":1.04,"l":0.92,"n":18084,"o":1.03,"t":"2025-07-21T04:00:00Z","v":10808025,"vw":0.977393},{"c":0.8991,"h":0.97,"l":0.8,"n":9116,"o":0.954,"t":"2025-07-22T04:00:00Z","v":5653617,"vw":0.858812},{"c":0.8201,"h":0.9,"l":0.81,"n":3792,"o":0.9,"t":"2025-07-23T04:00:00Z","v":2790195,"vw":0.845268},{"c":0.8288,"h":0.89,"l":0.79,"n":5616,"o":0.8118,"t":"2025-07-24T04:00:00Z","v":3111912,"vw":0.839535},{"c":0.7984,"h":0.8345,"l":0.75,"n":4896,"o":0.8275,"t":"2025-07-25T04:00:00Z","v":2969168,"vw":0.78244},{"c":0.83,"h":0.86,"l":0.79,"n":2833,"o":0.8,"t":"2025-07-28T04:00:00Z","v":1778520,"vw":0.826218},{"c":0.7558,"h":0.8397,"l":0.7451,"n":3137,"o":0.8316,"t":"2025-07-29T04:00:00Z","v":1388142,"vw":0.774574},{"c":0.7747,"h":0.8,"l":0.73,"n":1723,"o":0.74,"t":"2025-07-30T04:00:00Z","v":1020563,"vw":0.772466},{"c":0.7086,"h":0.79,"l":0.7086,"n":2370,"o":0.7815,"t":"2025-07-31T04:00:00Z","v":1396862,"vw":0.738941},{"c":0.7384,"h":0.75,"l":0.7,"n":1504,"o":0.7,"t":"2025-08-01T04:00:00Z","v":884297,"vw":0.722234},{"c":0.7698,"h":0.78,"l":0.735,"n":1377,"o":0.7599,"t":"2025-08-04T04:00:00Z","v":627552,"vw":0.757115},{"c":0.76,"h":0.796,"l":0.7401,"n":1610,"o":0.7659,"t":"2025-08-05T04:00:00Z","v":821708,"vw":0.762962},{"c":0.75,"h":0.77,"l":0.7358,"n":911,"o":0.7496,"t":"2025-08-06T04:00:00Z","v":588145,"vw":0.750109},{"c":0.7706,"h":0.79,"l":0.7335,"n":1776,"o":0.7335,"t":"2025-08-07T04:00:00Z","v":1052502,"vw":0.764247},{"c":0.719,"h":0.78,"l":0.7,"n":2035,"o":0.766,"t":"2025-08-08T04:00:00Z","v":1505924,"vw":0.726427},{"c":0.7081,"h":0.72,"l":0.68,"n":1601,"o":0.71,"t":"2025-08-11T04:00:00Z","v":862868,"vw":0.701921},{"c":0.7083,"h":0.7197,"l":0.6521,"n":2149,"o":0.7,"t":"2025-08-12T04:00:00Z","v":1339053,"vw":0.688817},{"c":0.73,"h":0.74,"l":0.7112,"n":1424,"o":0.733,"t":"2025-08-13T04:00:00Z","v":718712,"vw":0.726952},{"c":0.7859,"h":0.79,"l":0.722,"n":4310,"o":0.74,"t":"2025-08-14T04:00:00Z","v":2221460,"vw":0.759473},{"c":0.7878,"h":0.825,"l":0.7539,"n":1970,"o":0.81,"t":"2025-08-15T04:00:00Z","v":1084041,"vw":0.77792},{"c":0.7719,"h":0.8098,"l":0.7501,"n":2105,"o":0.8,"t":"2025-08-18T04:00:00Z","v":1234271,"vw":0.774765},{"c":0.7315,"h":0.7717,"l":0.71,"n":1671,"o":0.7717,"t":"2025-08-19T04:00:00Z","v":1151112,"vw":0.737449},{"c":0.7075,"h":0.75,"l":0.675,"n":2718,"o":0.7264,"t":"2025-08-20T04:00:00Z","v":1649103,"vw":0.714422},{"c":0.715,"h":0.7193,"l":0.68,"n":1577,"o":0.7,"t":"2025-08-21T04:00:00Z","v":654074,"vw":0.695057},{"c":0.7394,"h":0.85,"l":0.73,"n":3230,"o":0.8314,"t":"2025-08-22T04:00:00Z","v":1996432,"vw":0.763688},{"c":0.7502,"h":0.7699,"l":0.7319,"n":1581,"o":0.7589,"t":"2025-08-25T04:00:00Z","v":877765,"vw":0.748483},{"c":0.7511,"h":0.785,"l":0.7286,"n":2071,"o":0.75,"t":"2025-08-26T04:00:00Z","v":1203745,"vw":0.756733},{"c":0.74,"h":0.7568,"l":0.7388,"n":1127,"o":0.7524,"t":"2025-08-27T04:00:00Z","v":447532,"vw":0.745631},{"c":0.77,"h":0.7754,"l":0.7421,"n":1106,"o":0.7598,"t":"2025-08-28T04:00:00Z","v":519726,"vw":0.76217},{"c":0.79,"h":0.79,"l":0.7501,"n":2048,"o":0.7794,"t":"2025-08-29T04:00:00Z","v":1261388,"vw":0.776121},{"c":0.8013,"h":0.8187,"l":0.7724,"n":3504,"o":0.79,"t":"2025-09-02T04:00:00Z","v":1696556,"vw":0.796328},{"c":0.804,"h":0.81,"l":0.79,"n":1731,"o":0.8068,"t":"2025-09-03T04:00:00Z","v":567245,"vw":0.800873},{"c":0.7642,"h":0.8073,"l":0.7543,"n":1833,"o":0.8,"t":"2025-09-04T04:00:00Z","v":982847,"vw":0.784397},{"c":0.7171,"h":0.79,"l":0.7,"n":2374,"o":0.7807,"t":"2025-09-05T04:00:00Z","v":1729037,"vw":0.726179},{"c":0.7171,"h":0.735,"l":0.6802,"n":2247,"o":0.7255,"t":"2025-09-08T04:00:00Z","v":1425715,"vw":0.701589},{"c":0.6952,"h":0.71,"l":0.68,"n":1798,"o":0.68,"t":"2025-09-09T04:00:00Z","v":912635,"vw":0.694236},{"c":0.6938,"h":0.7145,"l":0.69,"n":1373,"o":0.71,"t":"2025-09-10T04:00:00Z","v":506076,"vw":0.698465},{"c":0.691,"h":0.71,"l":0.69,"n":1187,"o":0.69,"t":"2025-09-11T04:00:00Z","v":482452,"vw":0.700269},{"c":0.6772,"h":0.7079,"l":0.67,"n":2317,"o":0.6961,"t":"2025-09-12T04:00:00Z","v":1310794,"vw":0.678308},{"c":0.675,"h":0.6924,"l":0.66,"n":1961,"o":0.684,"t":"2025-09-15T04:00:00Z","v":1039031,"vw":0.670746},{"c":0.6881,"h":0.705,"l":0.6701,"n":2343,"o":0.69,"t":"2025-09-16T04:00:00Z","v":1614200,"vw":0.687657},{"c":0.76,"h":0.794,"l":0.7,"n":6576,"o":0.713,"t":"2025-09-17T04:00:00Z","v":3541720,"vw":0.763796},{"c":0.7498,"h":0.775,"l":0.727,"n":3015,"o":0.7615,"t":"2025-09-18T04:00:00Z","v":1349350,"vw":0.753807},{"c":0.741,"h":0.7787,"l":0.741,"n":1629,"o":0.764,"t":"2025-09-19T04:00:00Z","v":1020336,"vw":0.76178},{"c":0.8258,"h":0.8587,"l":0.75,"n":4933,"o":0.76,"t":"2025-09-22T04:00:00Z","v":3319519,"vw":0.818705},{"c":0.8052,"h":0.8877,"l":0.8031,"n":7005,"o":0.86,"t":"2025-09-23T04:00:00Z","v":4473588,"vw":0.849582},{"c":1,"h":1.1,"l":0.851,"n":29199,"o":0.865,"t":"2025-09-24T04:00:00Z","v":20177886,"vw":1.011597},{"c":1.01,"h":1.14,"l":0.96,"n":20319,"o":0.99,"t":"2025-09-25T04:00:00Z","v":10590502,"vw":1.060525},{"c":1.01,"h":1.15,"l":1,"n":13077,"o":1.07,"t":"2025-09-26T04:00:00Z","v":7366908,"vw":1.065303},{"c":0.9831,"h":1.06,"l":0.8702,"n":12141,"o":1.05,"t":"2025-09-29T04:00:00Z","v":6705932,"vw":0.979878},{"c":0.9487,"h":0.99,"l":0.9266,"n":3047,"o":0.96,"t":"2025-09-30T04:00:00Z","v":1861801,"vw":0.949835},{"c":1.02,"h":1.055,"l":0.9493,"n":4220,"o":0.9493,"t":"2025-10-01T04:00:00Z","v":2638806,"vw":1.012309},{"c":1.2,"h":1.22,"l":1.04,"n":12918,"o":1.05,"t":"2025-10-02T04:00:00Z","v":6660689,"vw":1.143985},{"c":1.21,"h":1.28,"l":1.17,"n":10078,"o":1.21,"t":"2025-10-03T04:00:00Z","v":6360557,"vw":1.232421},{"c":1.42,"h":1.465,"l":1.3002,"n":16251,"o":1.31,"t":"2025-10-06T04:00:00Z","v":9005686,"vw":1.394755},{"c":1.46,"h":1.6,"l":1.4,"n":24274,"o":1.56,"t":"2025-10-07T04:00:00Z","v":12111771,"vw":1.493263},{"c":1.53,"h":1.555,"l":1.44,"n":11317,"o":1.51,"t":"2025-10-08T04:00:00Z","v":6490408,"vw":1.502439},{"c":1.98,"h":2.07,"l":1.66,"n":53643,"o":1.71,"t":"2025-10-09T04:00:00Z","v":25781741,"vw":1.920396},{"c":1.98,"h":2.28,"l":1.88,"n":61586,"o":2.17,"t":"2025-10-10T04:00:00Z","v":27901864,"vw":2.052843},{"c":2.56,"h":2.64,"l":2.13,"n":64260,"o":2.22,"t":"2025-10-13T04:00:00Z","v":27167646,"vw":2.405352},{"c":3.48,"h":3.75,"l":2.29,"n":114277,"o":2.89,"t":"2025-10-14T04:00:00Z","v":45459887,"vw":3.01125},{"c":2.47,"h":3.3,"l":2.07,"n":79639,"o":3.3,"t":"2025-10-15T04:00:00Z","v":39579695,"vw":2.601347},{"c":2.1,"h":2.54,"l":1.95,"n":40498,"o":2.5,"t":"2025-10-16T04:00:00Z","v":23555860,"vw":2.119448},{"c":2.06,"h":2.11,"l":1.71,"n":28102,"o":1.72,"t":"2025-10-17T04:00:00Z","v":14217399,"vw":1.973429},{"c":2.03,"h":2.0899,"l":1.78,"n":23287,"o":1.88,"t":"2025-10-20T04:00:00Z","v":13119446,"vw":1.932727},{"c":1.83,"h":2,"l":1.71,"n":17631,"o":1.88,"t":"2025-10-21T04:00:00Z","v":8112481,"vw":1.840353},{"c":1.54,"h":1.74,"l":1.37,"n":24218,"o":1.65,"t":"2025-10-22T04:00:00Z","v":14189335,"vw":1.505091},{"c":1.56,"h":1.74,"l":1.53,"n":15335,"o":1.53,"t":"2025-10-23T04:00:00Z","v":6659848,"vw":1.619319},{"c":1.64,"h":1.67,"l":1.53,"n":14707,"o":1.58,"t":"2025-10-24T04:00:00Z","v":5880555,"vw":1.616157},{"c":1.42,"h":1.57,"l":1.31,"n":22975,"o":1.33,"t":"2025-10-27T04:00:00Z","v":11204547,"vw":1.375375},{"c":1.45,"h":1.56,"l":1.39,"n":12424,"o":1.39,"t":"2025-10-28T04:00:00Z","v":5569179,"vw":1.481528},{"c":1.36,"h":1.44,"l":1.33,"n":8745,"o":1.39,"t":"2025-10-29T04:00:00Z","v":3972645,"vw":1.37961},{"c":1.44,"h":1.54,"l":1.35,"n":10481,"o":1.42,"t":"2025-10-30T04:00:00Z","v":5805732,"vw":1.457396},{"c":1.38,"h":1.505,"l":1.35,"n":11832,"o":1.46,"t":"2025-10-31T04:00:00Z","v":5628443,"vw":1.399927},{"c":1.27,"h":1.3798,"l":1.24,"n":10773,"o":1.35,"t":"2025-11-03T05:00:00Z","v":5223051,"vw":1.289705},{"c":1.17,"h":1.24,"l":1.095,"n":14536,"o":1.14,"t":"2025-11-04T05:00:00Z","v":6055849,"vw":1.16476},{"c":1.18,"h":1.2,"l":1.14,"n":4328,"o":1.18,"t":"2025-11-05T05:00:00Z","v":2295823,"vw":1.169973},{"c":1.1,"h":1.18,"l":1.09,"n":6351,"o":1.16,"t":"2025-11-06T05:00:00Z","v":2801555,"vw":1.130513},{"c":1.23,"h":1.24,"l":1.02,"n":8313,"o":1.06,"t":"2025-11-07T05:00:00Z","v":5591793,"vw":1.127673},{"c":1.06,"h":1.14,"l":1.01,"n":9002,"o":1.02,"t":"2025-11-10T05:00:00Z","v":5811423,"vw":1.076084},{"c":1.09,"h":1.125,"l":1.04,"n":5975,"o":1.05,"t":"2025-11-11T05:00:00Z","v":2355742,"vw":1.096193},{"c":1.08,"h":1.125,"l":1.04,"n":4130,"o":1.1,"t":"2025-11-12T05:00:00Z","v":1632387,"vw":1.068989},{"c":1.01,"h":1.1,"l":0.98,"n":6218,"o":1.06,"t":"2025-11-13T05:00:00Z","v":4028423,"vw":1.024502},{"c":0.9802,"h":1.06,"l":0.95,"n":6484,"o":0.9651,"t":"2025-11-14T05:00:00Z","v":2729137,"vw":0.999067},{"c":0.97,"h":1.04,"l":0.96,"n":4792,"o":0.9772,"t":"2025-11-17T05:00:00Z","v":1799208,"vw":0.987913},{"c":1.02,"h":1.04,"l":0.9609,"n":2897,"o":0.9667,"t":"2025-11-18T05:00:00Z","v":1453432,"vw":1.014234},{"c":1.03,"h":1.1,"l":1.02,"n":4208,"o":1.02,"t":"2025-11-19T05:00:00Z","v":2197663,"vw":1.064265},{"c":0.8779,"h":1.05,"l":0.85,"n":6232,"o":1.04,"t":"2025-11-20T05:00:00Z","v":4120230,"vw":0.937534},{"c":0.8752,"h":0.895,"l":0.8207,"n":6120,"o":0.8719,"t":"2025-11-21T05:00:00Z","v":2583950,"vw":0.867872},{"c":0.8968,"h":0.9141,"l":0.8845,"n":3270,"o":0.8874,"t":"2025-11-24T05:00:00Z","v":1339272,"vw":0.898904},{"c":0.85,"h":0.925,"l":0.832,"n":4840,"o":0.9022,"t":"2025-11-25T05:00:00Z","v":1649195,"vw":0.865729},{"c":0.8761,"h":0.8999,"l":0.8415,"n":4349,"o":0.87,"t":"2025-11-26T05:00:00Z","v":1502752,"vw":0.870442},{"c":0.9503,"h":0.99,"l":0.88,"n":3298,"o":0.88,"t":"2025-11-28T05:00:00Z","v":1389109,"vw":0.951517},{"c":0.8501,"h":0.9963,"l":0.8501,"n":5829,"o":0.99,"t":"2025-12-01T05:00:00Z","v":1505545,"vw":0.896631},{"c":0.9101,"h":0.95,"l":0.8533,"n":3899,"o":0.8533,"t":"2025-12-02T05:00:00Z","v":1537936,"vw":0.889595},{"c":0.8913,"h":0.9197,"l":0.8779,"n":3124,"o":0.9197,"t":"2025-12-03T05:00:00Z","v":1098747,"vw":0.895312},{"c":1.03,"h":1.08,"l":0.8844,"n":9896,"o":0.8844,"t":"2025-12-04T05:00:00Z","v":3492246,"vw":1.006356},{"c":1.04,"h":1.18,"l":1.03,"n":10706,"o":1.1,"t":"2025-12-05T05:00:00Z","v":4859766,"vw":1.106568},{"c":0.9984,"h":1.05,"l":0.97,"n":5621,"o":1.03,"t":"2025-12-08T05:00:00Z","v":1838070,"vw":1.005102},{"c":1.03,"h":1.06,"l":0.99,"n":4081,"o":0.9924,"t":"2025-12-09T05:00:00Z","v":1359996,"vw":1.024047},{"c":0.9709,"h":1.03,"l":0.9709,"n":4360,"o":1.03,"t":"2025-12-10T05:00:00Z","v":1477817,"vw":0.993736},{"c":1.05,"h":1.09,"l":0.9501,"n":5576,"o":0.97,"t":"2025-12-11T05:00:00Z","v":2458781,"vw":1.040205},{"c":0.9879,"h":1.05,"l":0.9712,"n":3794,"o":1.05,"t":"2025-12-12T05:00:00Z","v":1259078,"vw":1.000902},{"c":0.8638,"h":1.013,"l":0.8638,"n":6168,"o":0.99,"t":"2025-12-15T05:00:00Z","v":2575910,"vw":0.912946},{"c":0.9061,"h":0.93,"l":0.8757,"n":5945,"o":0.88,"t":"2025-12-16T05:00:00Z","v":1863295,"vw":0.897774},{"c":0.84,"h":0.945,"l":0.84,"n":3582,"o":0.9078,"t":"2025-12-17T05:00:00Z","v":1387322,"vw":0.878147},{"c":0.8563,"h":0.89,"l":0.8459,"n":3450,"o":0.8459,"t":"2025-12-18T05:00:00Z","v":1404536,"vw":0.87152},{"c":0.8724,"h":0.9121,"l":0.865,"n":3399,"o":0.87,"t":"2025-12-19T05:00:00Z","v":2645866,"vw":0.880905},{"c":0.863,"h":0.9275,"l":0.863,"n":3710,"o":0.8904,"t":"2025-12-22T05:00:00Z","v":1662060,"vw":0.886113},{"c":0.864,"h":0.9081,"l":0.8535,"n":3613,"o":0.8535,"t":"2025-12-23T05:00:00Z","v":1273641,"vw":0.875092},{"c":0.86,"h":0.875,"l":0.851,"n":1763,"o":0.8683,"t":"2025-12-24T05:00:00Z","v":525448,"vw":0.858665},{"c":0.8332,"h":0.87,"l":0.831,"n":4710,"o":0.87,"t":"2025-12-26T05:00:00Z","v":1648848,"vw":0.84612},{"c":0.7815,"h":0.8337,"l":0.77,"n":7444,"o":0.8337,"t":"2025-12-29T05:00:00Z","v":3295119,"vw":0.798835},{"c":0.771,"h":0.8,"l":0.7502,"n":7016,"o":0.78,"t":"2025-12-30T05:00:00Z","v":2550709,"vw":0.770648},{"c":0.75,"h":0.79,"l":0.7261,"n":8183,"o":0.759,"t":"2025-12-31T05:00:00Z","v":3902770,"vw":0.749088},{"c":0.83,"h":0.83,"l":0.78,"n":4400,"o":0.78,"t":"2026-01-02T05:00:00Z","v":1287070,"vw":0.803584},{"c":0.85,"h":0.8698,"l":0.82,"n":8875,"o":0.86,"t":"2026-01-05T05:00:00Z","v":2430869,"vw":0.847314},{"c":0.945,"h":0.9699,"l":0.88,"n":7476,"o":0.885,"t":"2026-01-06T05:00:00Z","v":2794669,"vw":0.917036},{"c":0.9412,"h":0.99,"l":0.9129,"n":6378,"o":0.98,"t":"2026-01-07T05:00:00Z","v":3005786,"vw":0.951445},{"c":0.9117,"h":0.96,"l":0.89,"n":5763,"o":0.96,"t":"2026-01-08T05:00:00Z","v":1901442,"vw":0.914089},{"c":1.01,"h":1.03,"l":0.912,"n":8819,"o":0.9303,"t":"2026-01-09T05:00:00Z","v":3180707,"vw":0.987702},{"c":1.14,"h":1.16,"l":0.965,"n":20188,"o":1.01,"t":"2026-01-12T05:00:00Z","v":6736828,"vw":1.079699},{"c":1.17,"h":1.27,"l":1.14,"n":12545,"o":1.23,"t":"2026-01-13T05:00:00Z","v":6293616,"vw":1.192543},{"c":1.23,"h":1.3,"l":1.09,"n":9911,"o":1.17,"t":"2026-01-14T05:00:00Z","v":5140139,"vw":1.210971},{"c":1.24,"h":1.3099,"l":1.2,"n":11280,"o":1.24,"t":"2026-01-15T05:00:00Z","v":4895145,"vw":1.253375},{"c":1.19,"h":1.26,"l":1.13,"n":7349,"o":1.26,"t":"2026-01-16T05:00:00Z","v":3218498,"vw":1.182956},{"c":1.19,"h":1.23,"l":1.12,"n":6080,"o":1.15,"t":"2026-01-20T05:00:00Z","v":2537952,"vw":1.180731},{"c":1.07,"h":1.2,"l":1.04,"n":7038,"o":1.17,"t":"2026-01-21T05:00:00Z","v":3977056,"vw":1.101694},{"c":1.09,"h":1.155,"l":1.08,"n":4140,"o":1.09,"t":"2026-01-22T05:00:00Z","v":2444563,"vw":1.115617},{"c":1.24,"h":1.26,"l":1.1,"n":9119,"o":1.14,"t":"2026-01-23T05:00:00Z","v":5309172,"vw":1.198424},{"c":1.14,"h":1.3,"l":1.13,"n":9925,"o":1.29,"t":"2026-01-26T05:00:00Z","v":5620395,"vw":1.203531},{"c":1.21,"h":1.23,"l":1.08,"n":4774,"o":1.14,"t":"2026-01-27T05:00:00Z","v":2210521,"vw":1.159434},{"c":1.18,"h":1.21,"l":1.16,"n":4981,"o":1.2,"t":"2026-01-28T05:00:00Z","v":2601704,"vw":1.187191},{"c":1.05,"h":1.168,"l":1.02,"n":7687,"o":1.16,"t":"2026-01-29T05:00:00Z","v":3842032,"vw":1.057821},{"c":0.9447,"h":1.05,"l":0.93,"n":6493,"o":1.02,"t":"2026-01-30T05:00:00Z","v":2484963,"vw":0.96889},{"c":0.95,"h":0.9999,"l":0.9428,"n":3909,"o":0.945,"t":"2026-02-02T05:00:00Z","v":1768001,"vw":0.960163},{"c":0.99,"h":1.0399,"l":0.9457,"n":4485,"o":0.97,"t":"2026-02-03T05:00:00Z","v":2329441,"vw":0.985572},{"c":0.9687,"h":1.02,"l":0.88,"n":5118,"o":1.01,"t":"2026-02-04T05:00:00Z","v":2389237,"vw":0.944652},{"c":0.896,"h":0.95,"l":0.8805,"n":4887,"o":0.93,"t":"2026-02-05T05:00:00Z","v":1822681,"vw":0.90284},{"c":0.9132,"h":0.95,"l":0.8805,"n":3360,"o":0.9067,"t":"2026-02-06T05:00:00Z","v":1209495,"vw":0.924825},{"c":0.96,"h":0.9722,"l":0.9022,"n":3802,"o":0.9046,"t":"2026-02-09T05:00:00Z","v":1363378,"vw":0.937606},{"c":0.903,"h":0.978,"l":0.9028,"n":2292,"o":0.9748,"t":"2026-02-10T05:00:00Z","v":1063224,"vw":0.942053},{"c":0.8702,"h":0.9455,"l":0.841,"n":3343,"o":0.939,"t":"2026-02-11T05:00:00Z","v":1635697,"vw":0.874976},{"c":0.859,"h":0.89,"l":0.8402,"n":3124,"o":0.87,"t":"2026-02-12T05:00:00Z","v":1189641,"vw":0.859911},{"c":0.88,"h":0.9048,"l":0.8605,"n":2391,"o":0.877,"t":"2026-02-13T05:00:00Z","v":930198,"vw":0.885066},{"c":0.8996,"h":0.9305,"l":0.89,"n":5176,"o":0.9,"t":"2026-02-17T05:00:00Z","v":1281659,"vw":0.903334},{"c":0.8894,"h":0.94,"l":0.88,"n":3091,"o":0.9061,"t":"2026-02-18T05:00:00Z","v":1083235,"vw":0.912063},{"c":0.8988,"h":0.9,"l":0.87,"n":2269,"o":0.9,"t":"2026-02-19T05:00:00Z","v":570306,"vw":0.883909},{"c":0.8769,"h":0.8988,"l":0.86,"n":2298,"o":0.8904,"t":"2026-02-20T05:00:00Z","v":1225003,"vw":0.870911},{"c":0.866,"h":0.881,"l":0.8473,"n":2489,"o":0.8785,"t":"2026-02-23T05:00:00Z","v":828107,"vw":0.858422},{"c":0.8845,"h":0.8923,"l":0.8425,"n":1885,"o":0.86,"t":"2026-02-24T05:00:00Z","v":689000,"vw":0.877592},{"c":0.94,"h":0.9545,"l":0.8708,"n":7835,"o":0.8903,"t":"2026-02-25T05:00:00Z","v":1596621,"vw":0.920832},{"c":0.906,"h":0.94,"l":0.88,"n":3241,"o":0.94,"t":"2026-02-26T05:00:00Z","v":1011272,"vw":0.903311},{"c":0.8735,"h":0.9031,"l":0.8606,"n":2079,"o":0.891,"t":"2026-02-27T05:00:00Z","v":881545,"vw":0.878883},{"c":0.87,"h":0.8998,"l":0.86,"n":2775,"o":0.86,"t":"2026-03-02T05:00:00Z","v":941045,"vw":0.880208},{"c":0.8229,"h":0.86,"l":0.811,"n":4323,"o":0.86,"t":"2026-03-03T05:00:00Z","v":1438945,"vw":0.832751},{"c":0.84,"h":0.848,"l":0.8,"n":2278,"o":0.83,"t":"2026-03-04T05:00:00Z","v":908446,"vw":0.822197},{"c":0.824,"h":0.8486,"l":0.8061,"n":1791,"o":0.8268,"t":"2026-03-05T05:00:00Z","v":566415,"vw":0.82229},{"c":0.8039,"h":0.8253,"l":0.8,"n":2550,"o":0.81,"t":"2026-03-06T05:00:00Z","v":847644,"vw":0.804591},{"c":0.7967,"h":0.81,"l":0.7681,"n":2744,"o":0.79,"t":"2026-03-09T04:00:00Z","v":998296,"vw":0.788061},{"c":0.8216,"h":0.86,"l":0.81,"n":2195,"o":0.81,"t":"2026-03-10T04:00:00Z","v":813205,"vw":0.833815},{"c":0.8299,"h":0.85,"l":0.8113,"n":2060,"o":0.85,"t":"2026-03-11T04:00:00Z","v":555493,"vw":0.831022},{"c":0.783,"h":0.8201,"l":0.78,"n":2571,"o":0.82,"t":"2026-03-12T04:00:00Z","v":1533951,"vw":0.798947},{"c":0.761,"h":0.7899,"l":0.7569,"n":2247,"o":0.781,"t":"2026-03-13T04:00:00Z","v":973614,"vw":0.769645},{"c":0.76,"h":0.785,"l":0.75,"n":2388,"o":0.7728,"t":"2026-03-16T04:00:00Z","v":990267,"vw":0.759297},{"c":0.756,"h":0.7736,"l":0.75,"n":2438,"o":0.7661,"t":"2026-03-17T04:00:00Z","v":664795,"vw":0.757452},{"c":0.725,"h":0.76,"l":0.725,"n":2497,"o":0.75,"t":"2026-03-18T04:00:00Z","v":823756,"vw":0.744141},{"c":0.7227,"h":0.7327,"l":0.6989,"n":3054,"o":0.7251,"t":"2026-03-19T04:00:00Z","v":1482959,"vw":0.709129},{"c":0.6503,"h":0.73,"l":0.63,"n":4013,"o":0.73,"t":"2026-03-20T04:00:00Z","v":2267113,"vw":0.656745},{"c":0.6246,"h":0.66,"l":0.6,"n":4017,"o":0.6587,"t":"2026-03-23T04:00:00Z","v":1927420,"vw":0.625827},{"c":0.6423,"h":0.6642,"l":0.6147,"n":2905,"o":0.6183,"t":"2026-03-24T04:00:00Z","v":885435,"vw":0.642377},{"c":0.645,"h":0.6752,"l":0.6337,"n":1959,"o":0.6428,"t":"2026-03-25T04:00:00Z","v":714020,"vw":0.65108},{"c":0.6181,"h":0.6592,"l":0.6039,"n":2128,"o":0.6329,"t":"2026-03-26T04:00:00Z","v":640827,"vw":0.62736},{"c":0.603,"h":0.6196,"l":0.596,"n":2794,"o":0.6168,"t":"2026-03-27T04:00:00Z","v":815438,"vw":0.604263},{"c":0.5819,"h":0.6329,"l":0.5729,"n":2889,"o":0.6201,"t":"2026-03-30T04:00:00Z","v":860108,"vw":0.59262},{"c":0.6539,"h":0.6578,"l":0.5903,"n":3489,"o":0.6029,"t":"2026-03-31T04:00:00Z","v":1307278,"vw":0.629482},{"c":0.6523,"h":0.6798,"l":0.6467,"n":2649,"o":0.6666,"t":"2026-04-01T04:00:00Z","v":816399,"vw":0.662655},{"c":0.6268,"h":0.647,"l":0.61,"n":2515,"o":0.61,"t":"2026-04-02T04:00:00Z","v":874869,"vw":0.625395},{"c":0.6322,"h":0.6565,"l":0.6168,"n":2012,"o":0.6299,"t":"2026-04-06T04:00:00Z","v":431138,"vw":0.633838},{"c":0.6101,"h":0.6256,"l":0.6025,"n":2378,"o":0.6149,"t":"2026-04-07T04:00:00Z","v":600864,"vw":0.609855},{"c":0.6256,"h":0.68,"l":0.616,"n":2458,"o":0.68,"t":"2026-04-08T04:00:00Z","v":802956,"vw":0.641889},{"c":0.6021,"h":0.6328,"l":0.601,"n":2063,"o":0.6256,"t":"2026-04-09T04:00:00Z","v":593621,"vw":0.609306},{"c":0.6056,"h":0.63,"l":0.6016,"n":2866,"o":0.6105,"t":"2026-04-10T04:00:00Z","v":712619,"vw":0.612855},{"c":0.6263,"h":0.6264,"l":0.595,"n":2830,"o":0.6,"t":"2026-04-13T04:00:00Z","v":695251,"vw":0.610813},{"c":0.6422,"h":0.6489,"l":0.6301,"n":2845,"o":0.64,"t":"2026-04-14T04:00:00Z","v":702809,"vw":0.639655},{"c":0.6813,"h":0.6945,"l":0.6451,"n":4204,"o":0.6588,"t":"2026-04-15T04:00:00Z","v":1267504,"vw":0.675812},{"c":0.6663,"h":0.701,"l":0.6519,"n":4350,"o":0.701,"t":"2026-04-16T04:00:00Z","v":1105309,"vw":0.665836},{"c":0.693,"h":0.7283,"l":0.6701,"n":5478,"o":0.681,"t":"2026-04-17T04:00:00Z","v":2062177,"vw":0.696463},{"c":0.679,"h":0.6897,"l":0.6608,"n":3751,"o":0.6775,"t":"2026-04-20T04:00:00Z","v":1164618,"vw":0.672355},{"c":0.664,"h":0.7,"l":0.655,"n":2973,"o":0.7,"t":"2026-04-21T04:00:00Z","v":939717,"vw":0.67214},{"c":0.7119,"h":0.7243,"l":0.67,"n":3274,"o":0.6766,"t":"2026-04-22T04:00:00Z","v":1087048,"vw":0.697222},{"c":0.68,"h":0.72,"l":0.6721,"n":2752,"o":0.71,"t":"2026-04-23T04:00:00Z","v":903139,"vw":0.692601},{"c":0.6663,"h":0.7088,"l":0.6663,"n":2722,"o":0.7,"t":"2026-04-24T04:00:00Z","v":972613,"vw":0.682273},{"c":0.655,"h":0.6843,"l":0.6508,"n":3547,"o":0.6709,"t":"2026-04-27T04:00:00Z","v":1127663,"vw":0.661124},{"c":0.6388,"h":0.6617,"l":0.633,"n":2428,"o":0.654,"t":"2026-04-28T04:00:00Z","v":922185,"vw":0.643801},{"c":0.6251,"h":0.6401,"l":0.6202,"n":1547,"o":0.639,"t":"2026-04-29T04:00:00Z","v":510957,"vw":0.628278},{"c":0.6451,"h":0.6638,"l":0.62,"n":6193,"o":0.62,"t":"2026-04-30T04:00:00Z","v":1437390,"vw":0.641083},{"c":0.6506,"h":0.6698,"l":0.64,"n":1660,"o":0.641,"t":"2026-05-01T04:00:00Z","v":587777,"vw":0.656827},{"c":0.6508,"h":0.688,"l":0.65,"n":2816,"o":0.6591,"t":"2026-05-04T04:00:00Z","v":847164,"vw":0.666844},{"c":0.6599,"h":0.676,"l":0.6541,"n":1415,"o":0.66,"t":"2026-05-05T04:00:00Z","v":564867,"vw":0.662723},{"c":0.67,"h":0.6745,"l":0.656,"n":1752,"o":0.6666,"t":"2026-05-06T04:00:00Z","v":670134,"vw":0.667996},{"c":0.66,"h":0.7198,"l":0.656,"n":2522,"o":0.6948,"t":"2026-05-07T04:00:00Z","v":1311117,"vw":0.682945},{"c":0.6649,"h":0.68,"l":0.6536,"n":1926,"o":0.67,"t":"2026-05-08T04:00:00Z","v":740972,"vw":0.661732},{"c":0.685,"h":0.69,"l":0.6508,"n":2388,"o":0.66,"t":"2026-05-11T04:00:00Z","v":1110871,"vw":0.673425},{"c":0.6302,"h":0.6799,"l":0.63,"n":3186,"o":0.6688,"t":"2026-05-12T04:00:00Z","v":1350734,"vw":0.640496},{"c":0.6312,"h":0.6555,"l":0.615,"n":3421,"o":0.6302,"t":"2026-05-13T04:00:00Z","v":1545863,"vw":0.640452},{"c":0.6216,"h":0.6325,"l":0.6061,"n":3481,"o":0.6325,"t":"2026-05-14T04:00:00Z","v":1576239,"vw":0.620206},{"c":0.5972,"h":0.6161,"l":0.59,"n":3181,"o":0.601,"t":"2026-05-15T04:00:00Z","v":1328562,"vw":0.599477},{"c":0.5758,"h":0.6018,"l":0.5638,"n":3368,"o":0.6018,"t":"2026-05-18T04:00:00Z","v":1406861,"vw":0.576167},{"c":0.5485,"h":0.5696,"l":0.54,"n":2628,"o":0.5625,"t":"2026-05-19T04:00:00Z","v":860780,"vw":0.554725},{"c":0.5683,"h":0.5764,"l":0.548,"n":1764,"o":0.555,"t":"2026-05-20T04:00:00Z","v":580828,"vw":0.566545},{"c":0.5711,"h":0.5826,"l":0.5601,"n":2540,"o":0.5646,"t":"2026-05-21T04:00:00Z","v":730050,"vw":0.574257},{"c":0.5725,"h":0.59,"l":0.5681,"n":1181,"o":0.5783,"t":"2026-05-22T04:00:00Z","v":574496,"vw":0.573792},{"c":0.5603,"h":0.5898,"l":0.5584,"n":2443,"o":0.5714,"t":"2026-05-26T04:00:00Z","v":1356467,"vw":0.57193},{"c":0.5564,"h":0.5683,"l":0.5451,"n":2206,"o":0.56,"t":"2026-05-27T04:00:00Z","v":931207,"vw":0.555331},{"c":0.5726,"h":0.5774,"l":0.55,"n":2567,"o":0.55,"t":"2026-05-28T04:00:00Z","v":803162,"vw":0.564743},{"c":0.5617,"h":0.58,"l":0.5556,"n":1929,"o":0.5745,"t":"2026-05-29T04:00:00Z","v":678218,"vw":0.565698},{"c":0.5722,"h":0.5794,"l":0.56,"n":3085,"o":0.5725,"t":"2026-06-01T04:00:00Z","v":1007095,"vw":0.569847},{"c":0.5738,"h":0.5895,"l":0.562,"n":2055,"o":0.562,"t":"2026-06-02T04:00:00Z","v":898779,"vw":0.580193},{"c":0.545,"h":0.5701,"l":0.545,"n":1851,"o":0.5698,"t":"2026-06-03T04:00:00Z","v":865627,"vw":0.553565},{"c":0.5195,"h":0.5495,"l":0.51,"n":4259,"o":0.545,"t":"2026-06-04T04:00:00Z","v":1758344,"vw":0.522175},{"c":0.4887,"h":0.52,"l":0.473,"n":3933,"o":0.52,"t":"2026-06-05T04:00:00Z","v":1910606,"vw":0.491882},{"c":0.5302,"h":0.5356,"l":0.4801,"n":3115,"o":0.491,"t":"2026-06-08T04:00:00Z","v":1058244,"vw":0.510835},{"c":0.5,"h":0.5498,"l":0.4908,"n":2379,"o":0.5307,"t":"2026-06-09T04:00:00Z","v":945832,"vw":0.517448},{"c":0.48,"h":0.51,"l":0.48,"n":2468,"o":0.5058,"t":"2026-06-10T04:00:00Z","v":1034077,"vw":0.496099},{"c":0.5143,"h":0.5197,"l":0.49,"n":2561,"o":0.5,"t":"2026-06-11T04:00:00Z","v":737160,"vw":0.502988},{"c":0.533,"h":0.545,"l":0.5206,"n":2470,"o":0.5355,"t":"2026-06-12T04:00:00Z","v":925006,"vw":0.533821},{"c":0.55,"h":0.56,"l":0.55,"n":2015,"o":0.55,"t":"2026-06-15T04:00:00Z","v":743469,"vw":0.553764},{"c":0.5473,"h":0.5575,"l":0.5435,"n":1637,"o":0.5435,"t":"2026-06-16T04:00:00Z","v":544081,"vw":0.549324},{"c":0.5314,"h":0.5693,"l":0.5253,"n":4914,"o":0.55,"t":"2026-06-17T04:00:00Z","v":851702,"vw":0.554958},{"c":0.5265,"h":0.5597,"l":0.5265,"n":1749,"o":0.5351,"t":"2026-06-18T04:00:00Z","v":759901,"vw":0.537437},{"c":0.5129,"h":0.5358,"l":0.506,"n":2902,"o":0.5258,"t":"2026-06-22T04:00:00Z","v":804337,"vw":0.516155},{"c":0.5,"h":0.5101,"l":0.4961,"n":2238,"o":0.5,"t":"2026-06-23T04:00:00Z","v":745063,"vw":0.502535},{"c":0.4849,"h":0.5064,"l":0.484,"n":3007,"o":0.4911,"t":"2026-06-24T04:00:00Z","v":969584,"vw":0.493437},{"c":0.4888,"h":0.495,"l":0.4779,"n":2013,"o":0.4934,"t":"2026-06-25T04:00:00Z","v":681897,"vw":0.483891},{"c":0.4811,"h":0.4919,"l":0.478,"n":1727,"o":0.48,"t":"2026-06-26T04:00:00Z","v":582919,"vw":0.484895},{"c":0.502,"h":0.5049,"l":0.4791,"n":2143,"o":0.5049,"t":"2026-06-29T04:00:00Z","v":603942,"vw":0.491406},{"c":0.505,"h":0.505,"l":0.4925,"n":1840,"o":0.505,"t":"2026-06-30T04:00:00Z","v":745988,"vw":0.498051},{"c":0.4879,"h":0.5067,"l":0.4858,"n":1673,"o":0.4999,"t":"2026-07-01T04:00:00Z","v":490953,"vw":0.496043},{"c":0.4887,"h":0.5038,"l":0.48,"n":2069,"o":0.4889,"t":"2026-07-02T04:00:00Z","v":798479,"vw":0.488653},{"c":0.4881,"h":0.503,"l":0.4746,"n":2698,"o":0.48,"t":"2026-07-06T04:00:00Z","v":998490,"vw":0.489698},{"c":0.4787,"h":0.497,"l":0.4721,"n":2665,"o":0.497,"t":"2026-07-07T04:00:00Z","v":892276,"vw":0.478796},{"c":0.4702,"h":0.489,"l":0.4602,"n":2689,"o":0.4813,"t":"2026-07-08T04:00:00Z","v":596392,"vw":0.467025},{"c":0.4831,"h":0.4831,"l":0.4677,"n":2796,"o":0.4686,"t":"2026-07-09T04:00:00Z","v":588175,"vw":0.477864},{"c":0.4723,"h":0.483,"l":0.4716,"n":1617,"o":0.483,"t":"2026-07-10T04:00:00Z","v":336884,"vw":0.476932},{"c":0.4357,"h":0.4721,"l":0.431,"n":2938,"o":0.47,"t":"2026-07-13T04:00:00Z","v":1177483,"vw":0.44867},{"c":0.4334,"h":0.4499,"l":0.43,"n":2079,"o":0.44,"t":"2026-07-14T04:00:00Z","v":614042,"vw":0.438079},{"c":0.4369,"h":0.4496,"l":0.42,"n":2032,"o":0.4224,"t":"2026-07-15T04:00:00Z","v":730628,"vw":0.439004},{"c":0.4225,"h":0.431,"l":0.42,"n":2054,"o":0.423,"t":"2026-07-16T04:00:00Z","v":512713,"vw":0.425892},{"c":0.41,"h":0.42,"l":0.4055,"n":2337,"o":0.42,"t":"2026-07-17T04:00:00Z","v":564058,"vw":0.413416},{"c":0.4069,"h":0.4141,"l":0.4015,"n":2799,"o":0.4141,"t":"2026-07-20T04:00:00Z","v":804305,"vw":0.406238},{"c":0.4297,"h":0.4349,"l":0.405,"n":2677,"o":0.407,"t":"2026-07-21T04:00:00Z","v":460879,"vw":0.424916},{"c":0.4298,"h":0.45,"l":0.4251,"n":2346,"o":0.4435,"t":"2026-07-22T04:00:00Z","v":406253,"vw":0.432744},{"c":0.4175,"h":0.4353,"l":0.415,"n":2470,"o":0.428,"t":"2026-07-23T04:00:00Z","v":307924,"vw":0.421992},{"c":0.401,"h":0.4212,"l":0.4,"n":3449,"o":0.4206,"t":"2026-07-24T04:00:00Z","v":774273,"vw":0.404678},{"c":0.3999,"h":0.4065,"l":0.3851,"n":2569,"o":0.4044,"t":"2026-07-27T04:00:00Z","v":740528,"vw":0.393974},{"c":0.406,"h":0.4094,"l":0.385,"n":2725,"o":0.3935,"t":"2026-07-28T04:00:00Z","v":593268,"vw":0.397562},{"c":0.3911,"h":0.411,"l":0.383,"n":2279,"o":0.411,"t":"2026-07-29T04:00:00Z","v":622105,"vw":0.391771},{"c":0.41,"h":0.41,"l":0.392,"n":1774,"o":0.397,"t":"2026-07-30T04:00:00Z","v":621672,"vw":0.401706},{"c":0.4125,"h":0.4194,"l":0.4029,"n":1660,"o":0.4128,"t":"2026-07-31T04:00:00Z","v":482587,"vw":0.40986},{"c":0.4324,"h":0.4398,"l":0.4125,"n":3230,"o":0.4125,"t":"2026-08-03T04:00:00Z","v":428813,"vw":0.425914},{"c":0.4288,"h":0.45,"l":0.4288,"n":3319,"o":0.4371,"t":"2026-08-04T04:00:00Z","v":693496,"vw":0.439433},{"c":0.4259,"h":0.4399,"l":0.4182,"n":3842,"o":0.4307,"t":"2026-08-05T04:00:00Z","v":557196,"vw":0.423263},{"c":0.4086,"h":0.4347,"l":0.403,"n":2302,"o":0.4314,"t":"2026-08-06T04:00:00Z","v":482997,"vw":0.416427},{"c":0.7672,"h":0.9286,"l":0.41,"n":225715,"o":0.4207,"t":"2026-08-07T04:00:00Z","v":131558169,"vw":0.741975},{"c":0.6224,"h":0.68,"l":0.5946,"n":38960,"o":0.65,"t":"2026-08-10T04:00:00Z","v":17786368,"vw":0.629211},{"c":0.6002,"h":0.6238,"l":0.5675,"n":15992,"o":0.6223,"t":"2026-08-11T04:00:00Z","v":7320851,"vw":0.598398},{"c":0.63,"h":0.63,"l":0.5889,"n":13459,"o":0.6,"t":"2026-08-12T04:00:00Z","v":5108779,"vw":0.615839},{"c":0.5849,"h":0.645,"l":0.58,"n":9620,"o":0.6332,"t":"2026-08-13T04:00:00Z","v":5062879,"vw":0.611938},{"c":0.5655,"h":0.6198,"l":0.5556,"n":10647,"o":0.5702,"t":"2026-08-14T04:00:00Z","v":2778506,"vw":0.578709},{"c":0.5889,"h":0.5967,"l":0.5658,"n":4058,"o":0.57,"t":"2026-08-17T04:00:00Z","v":1894277,"vw":0.581777},{"c":0.557,"h":0.5889,"l":0.55,"n":3172,"o":0.5887,"t":"2026-08-18T04:00:00Z","v":1368582,"vw":0.562375},{"c":0.57,"h":0.58,"l":0.557,"n":2112,"o":0.5782,"t":"2026-08-19T04:00:00Z","v":857218,"vw":0.568135},{"c":0.5602,"h":0.57,"l":0.55,"n":2035,"o":0.5653,"t":"2026-08-20T04:00:00Z","v":794417,"vw":0.560751},{"c":0.6025,"h":0.605,"l":0.5602,"n":3489,"o":0.5602,"t":"2026-08-21T04:00:00Z","v":2066665,"vw":0.592097},{"c":0.5796,"h":0.61,"l":0.5709,"n":2264,"o":0.6025,"t":"2026-08-24T04:00:00Z","v":732656,"vw":0.589775},{"c":0.5992,"h":0.628,"l":0.565,"n":5603,"o":0.5784,"t":"2026-08-25T04:00:00Z","v":2714258,"vw":0.606578},{"c":0.6075,"h":0.6098,"l":0.5712,"n":3133,"o":0.5993,"t":"2026-08-26T04:00:00Z","v":1198894,"vw":0.590806},{"c":0.5944,"h":0.6145,"l":0.5861,"n":2708,"o":0.61,"t":"2026-08-27T04:00:00Z","v":1023458,"vw":0.598532},{"c":0.578,"h":0.6089,"l":0.5706,"n":1468,"o":0.6089,"t":"2026-08-28T04:00:00Z","v":780899,"vw":0.583849},{"c":0.5857,"h":0.5935,"l":0.572,"n":2030,"o":0.5792,"t":"2026-08-31T04:00:00Z","v":759914,"vw":0.580997},{"c":0.5841,"h":0.5841,"l":0.5603,"n":1533,"o":0.5803,"t":"2026-09-01T04:00:00Z","v":679501,"vw":0.570796},{"c":0.5776,"h":0.59,"l":0.5695,"n":1260,"o":0.5898,"t":"2026-09-02T04:00:00Z","v":555656,"vw":0.577257},{"c":0.5549,"h":0.5934,"l":0.5433,"n":2163,"o":0.5772,"t":"2026-09-03T04:00:00Z","v":1258402,"vw":0.560861},{"c":0.5585,"h":0.5617,"l":0.5404,"n":1455,"o":0.5617,"t":"2026-09-04T04:00:00Z","v":579499,"vw":0.550988},{"c":0.5931,"h":0.62,"l":0.5774,"n":4872,"o":0.5774,"t":"2026-09-08T04:00:00Z","v":2296628,"vw":0.606304},{"c":0.5841,"h":0.6076,"l":0.5788,"n":2896,"o":0.6048,"t":"2026-09-09T04:00:00Z","v":1011724,"vw":0.59736},{"c":0.5771,"h":0.5902,"l":0.5688,"n":1923,"o":0.58,"t":"2026-09-10T04:00:00Z","v":717355,"vw":0.578645},{"c":0.562,"h":0.5923,"l":0.5616,"n":1561,"o":0.575,"t":"2026-09-11T04:00:00Z","v":537682,"vw":0.570679},{"c":0.568,"h":0.5683,"l":0.5549,"n":2004,"o":0.5642,"t":"2026-09-14T04:00:00Z","v":814538,"vw":0.562581},{"c":0.5412,"h":0.575369,"l":0.54,"n":2311,"o":0.57,"t":"2026-09-15T04:00:00Z","v":823769,"vw":0.549615},{"c":0.5164,"h":0.55,"l":0.5136,"n":2108,"o":0.55,"t":"2026-09-16T04:00:00Z","v":1038533,"vw":0.527798},{"c":0.5462,"h":0.5586,"l":0.5225,"n":2025,"o":0.5225,"t":"2026-09-17T04:00:00Z","v":789891,"vw":0.547363},{"c":0.5353,"h":0.5558,"l":0.5301,"n":1523,"o":0.5543,"t":"2026-09-18T04:00:00Z","v":606183,"vw":0.539242},{"c":0.552,"h":0.5533,"l":0.5406,"n":1862,"o":0.545,"t":"2026-09-21T04:00:00Z","v":567124,"vw":0.55004},{"c":0.5652,"h":0.5694,"l":0.552,"n":1500,"o":0.5576,"t":"2026-09-22T04:00:00Z","v":430981,"vw":0.561594},{"c":0.53,"h":0.5651,"l":0.5026,"n":2117,"o":0.5651,"t":"2026-09-23T04:00:00Z","v":711489,"vw":0.539632},{"c":0.5226,"h":0.531,"l":0.5127,"n":1784,"o":0.53,"t":"2026-09-24T04:00:00Z","v":881561,"vw":0.522693},{"c":0.5253,"h":0.54,"l":0.523,"n":1073,"o":0.53,"t":"2026-09-25T04:00:00Z","v":326928,"vw":0.527296},{"c":0.5201,"h":0.5382,"l":0.5148,"n":1433,"o":0.53,"t":"2026-09-28T04:00:00Z","v":495918,"vw":0.524567},{"c":0.5156,"h":0.53,"l":0.5151,"n":1346,"o":0.52,"t":"2026-09-29T04:00:00Z","v":513173,"vw":0.52148},{"c":0.52,"h":0.5383,"l":0.5156,"n":2212,"o":0.52,"t":"2026-09-30T04:00:00Z","v":429397,"vw":0.5298},{"c":0.5158,"h":0.528,"l":0.5035,"n":2070,"o":0.5231,"t":"2026-10-01T04:00:00Z","v":628899,"vw":0.513099},{"c":0.5089,"h":0.525,"l":0.5031,"n":1791,"o":0.525,"t":"2026-10-02T04:00:00Z","v":694533,"vw":0.50994},{"c":0.48,"h":0.509,"l":0.48,"n":2497,"o":0.507,"t":"2026-10-05T04:00:00Z","v":960826,"vw":0.491803},{"c":0.4842,"h":0.4939,"l":0.4661,"n":1874,"o":0.471,"t":"2026-10-06T04:00:00Z","v":1097465,"vw":0.479494},{"c":0.475,"h":0.4968,"l":0.466,"n":1342,"o":0.48,"t":"2026-10-07T04:00:00Z","v":491989,"vw":0.476277},{"c":0.4546,"h":0.4799,"l":0.415,"n":3413,"o":0.4773,"t":"2026-10-08T04:00:00Z","v":2451331,"vw":0.447946},{"c":0.4552,"h":0.47,"l":0.4502,"n":1316,"o":0.47,"t":"2026-10-09T04:00:00Z","v":570959,"vw":0.458756},{"c":0.435,"h":0.4494,"l":0.4244,"n":2326,"o":0.4394,"t":"2026-10-12T04:00:00Z","v":704726,"vw":0.432123},{"c":0.4389,"h":0.4389,"l":0.425,"n":2417,"o":0.4339,"t":"2026-10-13T04:00:00Z","v":647097,"vw":0.429545},{"c":0.421,"h":0.43,"l":0.415,"n":2161,"o":0.426,"t":"2026-10-14T04:00:00Z","v":913943,"vw":0.419615},{"c":0.424,"h":0.44,"l":0.4051,"n":1403,"o":0.4171,"t":"2026-10-15T04:00:00Z","v":715544,"vw":0.413133},{"c":0.4027,"h":0.4427,"l":0.4,"n":2839,"o":0.4334,"t":"2026-10-16T04:00:00Z","v":898549,"vw":0.412171},{"c":0.408,"h":0.4156,"l":0.398,"n":1499,"o":0.4139,"t":"2026-10-19T04:00:00Z","v":612285,"vw":0.40409},{"c":0.41,"h":0.4191,"l":0.4,"n":1881,"o":0.4,"t":"2026-10-20T04:00:00Z","v":492284,"vw":0.409313},{"c":0.4153,"h":0.4258,"l":0.4085,"n":1494,"o":0.4153,"t":"2026-10-21T04:00:00Z","v":429652,"vw":0.417818},{"c":0.3952,"h":0.4099,"l":0.395,"n":1690,"o":0.408,"t":"2026-10-22T04:00:00Z","v":649856,"vw":0.400376},{"c":0.4136,"h":0.4174,"l":0.4,"n":1840,"o":0.4,"t":"2026-10-23T04:00:00Z","v":549963,"vw":0.406811},{"c":0.41,"h":0.4181,"l":0.41,"n":1442,"o":0.41,"t":"2026-10-26T04:00:00Z","v":658425,"vw":0.413667},{"c":0.4199,"h":0.4242,"l":0.4101,"n":910,"o":0.4138,"t":"2026-10-27T04:00:00Z","v":332434,"vw":0.418069},{"c":0.427,"h":0.4287,"l":0.4151,"n":1123,"o":0.42,"t":"2026-10-28T04:00:00Z","v":387290,"vw":0.422982},{"c":0.42,"h":0.4314,"l":0.4113,"n":990,"o":0.42,"t":"2026-10-29T04:00:00Z","v":342432,"vw":0.420333},{"c":0.3999,"h":0.4225,"l":0.3866,"n":3391,"o":0.42,"t":"2026-10-30T04:00:00Z","v":1235063,"vw":0.400302},{"c":0.4013,"h":0.4129,"l":0.3911,"n":1433,"o":0.4,"t":"2026-11-02T05:00:00Z","v":503183,"vw":0.400348},{"c":0.401,"h":0.4099,"l":0.3905,"n":1173,"o":0.4,"t":"2026-11-03T05:00:00Z","v":448851,"vw":0.401526},{"c":0.4085,"h":0.4293,"l":0.4071,"n":1248,"o":0.424,"t":"2026-11-04T05:00:00Z","v":595012,"vw":0.416134},{"c":0.3798,"h":0.413,"l":0.3604,"n":2997,"o":0.413,"t":"2026-11-05T05:00:00Z","v":1556213,"vw":0.37755},{"c":0.3903,"h":0.3942,"l":0.372,"n":1722,"o":0.375,"t":"2026-11-06T05:00:00Z","v":503746,"vw":0.385451},{"c":0.4108,"h":0.4223,"l":0.4,"n":1832,"o":0.4098,"t":"2026-11-09T05:00:00Z","v":555508,"vw":0.414402},{"c":0.4076,"h":0.425,"l":0.4026,"n":1398,"o":0.4049,"t":"2026-11-10T05:00:00Z","v":448000,"vw":0.412246},{"c":0.4014,"h":0.424,"l":0.397,"n":2013,"o":0.4161,"t":"2026-11-11T05:00:00Z","v":576752,"vw":0.414526},{"c":0.3867,"h":0.4129,"l":0.3865,"n":1944,"o":0.397,"t":"2026-11-12T05:00:00Z","v":1059925,"vw":0.398079},{"c":0.4073,"h":0.4198,"l":0.3972,"n":2151,"o":0.4,"t":"2026-11-13T05:00:00Z","v":877788,"vw":0.407918}],"volatilityBars":[{"c":0.4324,"h":0.44,"l":0.4324,"n":4,"o":0.4367,"t":"2026-08-04T11:15:00Z","v":2080,"vw":0.436029},{"c":0.4334,"h":0.4334,"l":0.4334,"n":1,"o":0.4334,"t":"2026-08-04T12:30:00Z","v":118,"vw":0.4334},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-08-04T12:45:00Z","v":100,"vw":0.4399},{"c":0.433,"h":0.433,"l":0.433,"n":2,"o":0.433,"t":"2026-08-04T13:00:00Z","v":103,"vw":0.433},{"c":0.44,"h":0.44,"l":0.44,"n":6,"o":0.44,"t":"2026-08-04T13:15:00Z","v":27629,"vw":0.44},{"c":0.4494,"h":0.45,"l":0.4331,"n":114,"o":0.4371,"t":"2026-08-04T13:30:00Z","v":68669,"vw":0.441782},{"c":0.4401,"h":0.4473,"l":0.4401,"n":139,"o":0.4463,"t":"2026-08-04T13:45:00Z","v":48278,"vw":0.444492},{"c":0.4457,"h":0.4485,"l":0.4402,"n":51,"o":0.4442,"t":"2026-08-04T14:00:00Z","v":21597,"vw":0.444892},{"c":0.4453,"h":0.4455,"l":0.443,"n":141,"o":0.4455,"t":"2026-08-04T14:15:00Z","v":3500,"vw":0.444544},{"c":0.4437,"h":0.4452,"l":0.4427,"n":87,"o":0.443,"t":"2026-08-04T14:30:00Z","v":2921,"vw":0.443124},{"c":0.4411,"h":0.4453,"l":0.4411,"n":165,"o":0.4449,"t":"2026-08-04T14:45:00Z","v":98230,"vw":0.443459},{"c":0.4387,"h":0.4416,"l":0.4387,"n":49,"o":0.4408,"t":"2026-08-04T15:00:00Z","v":6164,"vw":0.44042},{"c":0.4403,"h":0.4403,"l":0.4388,"n":61,"o":0.4388,"t":"2026-08-04T15:15:00Z","v":21860,"vw":0.439276},{"c":0.44,"h":0.4413,"l":0.439,"n":12,"o":0.439,"t":"2026-08-04T15:30:00Z","v":4752,"vw":0.439879},{"c":0.441,"h":0.4415,"l":0.4395,"n":53,"o":0.4415,"t":"2026-08-04T15:45:00Z","v":21151,"vw":0.440353},{"c":0.4393,"h":0.4419,"l":0.4391,"n":199,"o":0.4416,"t":"2026-08-04T16:00:00Z","v":21708,"vw":0.440986},{"c":0.44,"h":0.4408,"l":0.4391,"n":121,"o":0.4399,"t":"2026-08-04T16:15:00Z","v":16541,"vw":0.439875},{"c":0.4419,"h":0.4419,"l":0.4405,"n":72,"o":0.4405,"t":"2026-08-04T16:30:00Z","v":2633,"vw":0.441496},{"c":0.4426,"h":0.4444,"l":0.4409,"n":179,"o":0.4419,"t":"2026-08-04T16:45:00Z","v":47619,"vw":0.441435},{"c":0.4418,"h":0.4425,"l":0.4412,"n":128,"o":0.4424,"t":"2026-08-04T17:00:00Z","v":2805,"vw":0.441874},{"c":0.4395,"h":0.4424,"l":0.439,"n":218,"o":0.4418,"t":"2026-08-04T17:15:00Z","v":66372,"vw":0.440285},{"c":0.4394,"h":0.4395,"l":0.4394,"n":37,"o":0.4395,"t":"2026-08-04T17:30:00Z","v":2673,"vw":0.439421},{"c":0.4381,"h":0.4395,"l":0.4381,"n":32,"o":0.4394,"t":"2026-08-04T17:45:00Z","v":6859,"vw":0.438607},{"c":0.4363,"h":0.4382,"l":0.4351,"n":50,"o":0.4381,"t":"2026-08-04T18:00:00Z","v":10371,"vw":0.437059},{"c":0.4361,"h":0.4368,"l":0.4357,"n":124,"o":0.4363,"t":"2026-08-04T18:15:00Z","v":6193,"vw":0.436429},{"c":0.436,"h":0.438,"l":0.436,"n":51,"o":0.437,"t":"2026-08-04T18:30:00Z","v":1780,"vw":0.436318},{"c":0.436,"h":0.4361,"l":0.436,"n":32,"o":0.436,"t":"2026-08-04T18:45:00Z","v":3188,"vw":0.436023},{"c":0.4359,"h":0.4361,"l":0.4356,"n":17,"o":0.4361,"t":"2026-08-04T19:00:00Z","v":2520,"vw":0.435954},{"c":0.435,"h":0.4359,"l":0.435,"n":44,"o":0.4358,"t":"2026-08-04T19:15:00Z","v":28346,"vw":0.435872},{"c":0.4331,"h":0.435,"l":0.4331,"n":73,"o":0.4349,"t":"2026-08-04T19:30:00Z","v":11823,"vw":0.433995},{"c":0.4301,"h":0.4358,"l":0.43,"n":322,"o":0.4331,"t":"2026-08-04T19:45:00Z","v":80568,"vw":0.432011},{"c":0.4288,"h":0.4288,"l":0.4288,"n":3,"o":0.4288,"t":"2026-08-04T20:00:00Z","v":32712,"vw":0.4288},{"c":0.45,"h":0.45,"l":0.4401,"n":2,"o":0.4401,"t":"2026-08-04T20:15:00Z","v":499,"vw":0.44504},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-08-04T20:30:00Z","v":2000,"vw":0.4409},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-08-04T20:45:00Z","v":300,"vw":0.44},{"c":0.4404,"h":0.4404,"l":0.4402,"n":9,"o":0.4402,"t":"2026-08-04T21:15:00Z","v":1522,"vw":0.440379},{"c":0.4319,"h":0.4319,"l":0.4319,"n":1,"o":0.4319,"t":"2026-08-04T21:30:00Z","v":1194,"vw":0.4319},{"c":0.4406,"h":0.4406,"l":0.4406,"n":3,"o":0.4406,"t":"2026-08-04T21:45:00Z","v":1002,"vw":0.4406},{"c":0.4341,"h":0.4341,"l":0.432,"n":4,"o":0.4333,"t":"2026-08-04T22:00:00Z","v":4188,"vw":0.433452},{"c":0.43,"h":0.43,"l":0.43,"n":1,"o":0.43,"t":"2026-08-04T22:15:00Z","v":5275,"vw":0.43},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-08-04T22:45:00Z","v":1000,"vw":0.44},{"c":0.4386,"h":0.4386,"l":0.4386,"n":1,"o":0.4386,"t":"2026-08-04T23:00:00Z","v":210,"vw":0.4386},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-08-04T23:15:00Z","v":1000,"vw":0.4409},{"c":0.4409,"h":0.4409,"l":0.4409,"n":2,"o":0.4409,"t":"2026-08-05T08:00:00Z","v":139,"vw":0.4409},{"c":0.44,"h":0.44,"l":0.437,"n":3,"o":0.437,"t":"2026-08-05T08:15:00Z","v":5095,"vw":0.439941},{"c":0.45,"h":0.45,"l":0.4409,"n":5,"o":0.4409,"t":"2026-08-05T11:00:00Z","v":14600,"vw":0.446596},{"c":0.4301,"h":0.4304,"l":0.4301,"n":3,"o":0.4304,"t":"2026-08-05T11:30:00Z","v":606,"vw":0.430282},{"c":0.4642,"h":0.4642,"l":0.4642,"n":1,"o":0.4642,"t":"2026-08-05T12:00:00Z","v":100,"vw":0.4642},{"c":0.46,"h":0.4638,"l":0.46,"n":7,"o":0.4638,"t":"2026-08-05T12:30:00Z","v":884,"vw":0.462163},{"c":0.4511,"h":0.4511,"l":0.4511,"n":1,"o":0.4511,"t":"2026-08-05T12:45:00Z","v":1000,"vw":0.4511},{"c":0.43,"h":0.4374,"l":0.4299,"n":7,"o":0.4374,"t":"2026-08-05T13:15:00Z","v":20899,"vw":0.430108},{"c":0.4276,"h":0.4399,"l":0.4258,"n":48,"o":0.4307,"t":"2026-08-05T13:30:00Z","v":28933,"vw":0.430488},{"c":0.4265,"h":0.4294,"l":0.425,"n":346,"o":0.4294,"t":"2026-08-05T13:45:00Z","v":22963,"vw":0.426927},{"c":0.4249,"h":0.427,"l":0.423,"n":122,"o":0.427,"t":"2026-08-05T14:00:00Z","v":17910,"vw":0.424891},{"c":0.4265,"h":0.4279,"l":0.424,"n":57,"o":0.424,"t":"2026-08-05T14:15:00Z","v":24666,"vw":0.426229},{"c":0.4238,"h":0.425,"l":0.423,"n":144,"o":0.4238,"t":"2026-08-05T14:30:00Z","v":19316,"vw":0.423626},{"c":0.4234,"h":0.4247,"l":0.4231,"n":197,"o":0.4238,"t":"2026-08-05T14:45:00Z","v":6285,"vw":0.42403},{"c":0.4234,"h":0.4238,"l":0.4231,"n":28,"o":0.4237,"t":"2026-08-05T15:00:00Z","v":2847,"vw":0.423621},{"c":0.4253,"h":0.4274,"l":0.4233,"n":54,"o":0.4235,"t":"2026-08-05T15:15:00Z","v":13033,"vw":0.42387},{"c":0.4259,"h":0.4273,"l":0.4233,"n":38,"o":0.424,"t":"2026-08-05T15:30:00Z","v":9319,"vw":0.426008},{"c":0.4273,"h":0.4273,"l":0.4248,"n":110,"o":0.425,"t":"2026-08-05T15:45:00Z","v":10563,"vw":0.42622},{"c":0.4218,"h":0.4254,"l":0.42,"n":92,"o":0.4233,"t":"2026-08-05T16:00:00Z","v":34957,"vw":0.421244},{"c":0.4201,"h":0.4218,"l":0.4182,"n":142,"o":0.4218,"t":"2026-08-05T16:15:00Z","v":38123,"vw":0.421072},{"c":0.421,"h":0.421,"l":0.4183,"n":126,"o":0.4188,"t":"2026-08-05T16:30:00Z","v":8422,"vw":0.419685},{"c":0.422,"h":0.4233,"l":0.4184,"n":129,"o":0.4184,"t":"2026-08-05T16:45:00Z","v":9751,"vw":0.421262},{"c":0.4217,"h":0.4218,"l":0.4202,"n":196,"o":0.421,"t":"2026-08-05T17:00:00Z","v":5251,"vw":0.421109},{"c":0.4211,"h":0.4211,"l":0.4203,"n":4,"o":0.4209,"t":"2026-08-05T17:15:00Z","v":1291,"vw":0.420788},{"c":0.4201,"h":0.4216,"l":0.42,"n":38,"o":0.4211,"t":"2026-08-05T17:30:00Z","v":11222,"vw":0.420313},{"c":0.4212,"h":0.4212,"l":0.4201,"n":28,"o":0.4202,"t":"2026-08-05T17:45:00Z","v":5467,"vw":0.420723},{"c":0.4248,"h":0.4265,"l":0.4206,"n":45,"o":0.4206,"t":"2026-08-05T18:00:00Z","v":30832,"vw":0.422085},{"c":0.4248,"h":0.4264,"l":0.4248,"n":8,"o":0.4262,"t":"2026-08-05T18:15:00Z","v":2205,"vw":0.425558},{"c":0.4248,"h":0.4262,"l":0.4242,"n":15,"o":0.4262,"t":"2026-08-05T18:30:00Z","v":2660,"vw":0.425173},{"c":0.4246,"h":0.4246,"l":0.4214,"n":53,"o":0.423,"t":"2026-08-05T18:45:00Z","v":12821,"vw":0.422138},{"c":0.4202,"h":0.4246,"l":0.4202,"n":102,"o":0.4245,"t":"2026-08-05T19:00:00Z","v":31131,"vw":0.420938},{"c":0.4222,"h":0.424,"l":0.4205,"n":16,"o":0.424,"t":"2026-08-05T19:15:00Z","v":5919,"vw":0.421307},{"c":0.423,"h":0.423,"l":0.4202,"n":73,"o":0.4221,"t":"2026-08-05T19:30:00Z","v":13746,"vw":0.421437},{"c":0.4246,"h":0.4259,"l":0.42,"n":469,"o":0.4213,"t":"2026-08-05T19:45:00Z","v":96661,"vw":0.422499},{"c":0.42,"h":0.4259,"l":0.42,"n":5,"o":0.4259,"t":"2026-08-05T20:00:00Z","v":25993,"vw":0.421363},{"c":0.4284,"h":0.4284,"l":0.4284,"n":3,"o":0.4284,"t":"2026-08-05T21:00:00Z","v":900,"vw":0.4284},{"c":0.4499,"h":0.4499,"l":0.4176,"n":2,"o":0.4176,"t":"2026-08-05T21:15:00Z","v":10331,"vw":0.418635},{"c":0.4498,"h":0.4499,"l":0.4498,"n":2,"o":0.4499,"t":"2026-08-05T21:30:00Z","v":200,"vw":0.44985},{"c":0.4409,"h":0.4409,"l":0.4409,"n":2,"o":0.4409,"t":"2026-08-05T22:15:00Z","v":200,"vw":0.4409},{"c":0.4409,"h":0.4409,"l":0.4409,"n":1,"o":0.4409,"t":"2026-08-05T23:00:00Z","v":2240,"vw":0.4409},{"c":0.4399,"h":0.4399,"l":0.4399,"n":1,"o":0.4399,"t":"2026-08-05T23:15:00Z","v":134,"vw":0.4399},{"c":0.4101,"h":0.4101,"l":0.41,"n":3,"o":0.41,"t":"2026-08-05T23:45:00Z","v":201,"vw":0.41005},{"c":0.4259,"h":0.4259,"l":0.4259,"n":1,"o":0.4259,"t":"2026-08-06T08:00:00Z","v":300,"vw":0.4259},{"c":0.4493,"h":0.4493,"l":0.4444,"n":4,"o":0.4493,"t":"2026-08-06T12:15:00Z","v":1358,"vw":0.448939},{"c":0.4492,"h":0.4492,"l":0.442,"n":2,"o":0.442,"t":"2026-08-06T12:30:00Z","v":1500,"vw":0.4468},{"c":0.4356,"h":0.4356,"l":0.4356,"n":1,"o":0.4356,"t":"2026-08-06T12:45:00Z","v":200,"vw":0.4356},{"c":0.4356,"h":0.4356,"l":0.4356,"n":1,"o":0.4356,"t":"2026-08-06T13:00:00Z","v":598,"vw":0.4356},{"c":0.445,"h":0.4493,"l":0.429,"n":14,"o":0.4456,"t":"2026-08-06T13:15:00Z","v":12243,"vw":0.447712},{"c":0.4304,"h":0.4347,"l":0.43,"n":106,"o":0.4314,"t":"2026-08-06T13:30:00Z","v":42638,"vw":0.432723},{"c":0.4262,"h":0.4327,"l":0.4262,"n":51,"o":0.4327,"t":"2026-08-06T13:45:00Z","v":25375,"vw":0.430186},{"c":0.4293,"h":0.4295,"l":0.4268,"n":19,"o":0.4269,"t":"2026-08-06T14:00:00Z","v":4518,"vw":0.428659},{"c":0.43,"h":0.4319,"l":0.4271,"n":68,"o":0.4271,"t":"2026-08-06T14:15:00Z","v":12325,"vw":0.430492},{"c":0.427,"h":0.4309,"l":0.4259,"n":100,"o":0.4289,"t":"2026-08-06T14:30:00Z","v":48113,"vw":0.427837},{"c":0.4259,"h":0.4262,"l":0.4259,"n":77,"o":0.426,"t":"2026-08-06T14:45:00Z","v":6118,"vw":0.425991},{"c":0.426,"h":0.4266,"l":0.426,"n":6,"o":0.4266,"t":"2026-08-06T15:00:00Z","v":722,"vw":0.426175},{"c":0.4224,"h":0.4265,"l":0.4214,"n":49,"o":0.4265,"t":"2026-08-06T15:15:00Z","v":5635,"vw":0.42405},{"c":0.4189,"h":0.4224,"l":0.4188,"n":67,"o":0.4224,"t":"2026-08-06T15:30:00Z","v":32217,"vw":0.420019},{"c":0.4192,"h":0.4192,"l":0.4188,"n":18,"o":0.419,"t":"2026-08-06T15:45:00Z","v":2452,"vw":0.418907},{"c":0.4138,"h":0.4189,"l":0.4138,"n":47,"o":0.4189,"t":"2026-08-06T16:00:00Z","v":31958,"vw":0.416418},{"c":0.4142,"h":0.4147,"l":0.4129,"n":100,"o":0.413,"t":"2026-08-06T16:15:00Z","v":12121,"vw":0.413926},{"c":0.4125,"h":0.416,"l":0.4125,"n":131,"o":0.4137,"t":"2026-08-06T16:30:00Z","v":29250,"vw":0.414152},{"c":0.4098,"h":0.4123,"l":0.4072,"n":101,"o":0.4123,"t":"2026-08-06T16:45:00Z","v":32318,"vw":0.410156},{"c":0.407,"h":0.4094,"l":0.407,"n":38,"o":0.4092,"t":"2026-08-06T17:00:00Z","v":2276,"vw":0.408803},{"c":0.4071,"h":0.4087,"l":0.407,"n":62,"o":0.4079,"t":"2026-08-06T17:15:00Z","v":3215,"vw":0.407558},{"c":0.4063,"h":0.4075,"l":0.4063,"n":24,"o":0.4074,"t":"2026-08-06T17:30:00Z","v":2732,"vw":0.407087},{"c":0.4065,"h":0.4072,"l":0.4063,"n":42,"o":0.4072,"t":"2026-08-06T17:45:00Z","v":3310,"vw":0.406616},{"c":0.405,"h":0.407,"l":0.405,"n":82,"o":0.4067,"t":"2026-08-06T18:00:00Z","v":47182,"vw":0.406099},{"c":0.4061,"h":0.4069,"l":0.4052,"n":62,"o":0.4056,"t":"2026-08-06T18:15:00Z","v":8721,"vw":0.40607},{"c":0.4061,"h":0.4064,"l":0.406,"n":24,"o":0.4061,"t":"2026-08-06T18:30:00Z","v":4326,"vw":0.406122},{"c":0.4054,"h":0.4061,"l":0.4052,"n":36,"o":0.4061,"t":"2026-08-06T18:45:00Z","v":12348,"vw":0.405324},{"c":0.4069,"h":0.4069,"l":0.4054,"n":46,"o":0.4054,"t":"2026-08-06T19:00:00Z","v":9655,"vw":0.405926},{"c":0.4069,"h":0.407,"l":0.4069,"n":12,"o":0.4069,"t":"2026-08-06T19:15:00Z","v":4492,"vw":0.406932},{"c":0.4062,"h":0.4069,"l":0.4054,"n":49,"o":0.4069,"t":"2026-08-06T19:30:00Z","v":19604,"vw":0.406168},{"c":0.4031,"h":0.4062,"l":0.403,"n":216,"o":0.406,"t":"2026-08-06T19:45:00Z","v":45739,"vw":0.405409},{"c":0.4134,"h":0.4134,"l":0.4086,"n":6,"o":0.4086,"t":"2026-08-06T20:00:00Z","v":5232,"vw":0.408712},{"c":0.4035,"h":0.4142,"l":0.4035,"n":8,"o":0.4103,"t":"2026-08-06T20:15:00Z","v":3900,"vw":0.406448},{"c":0.4156,"h":0.4156,"l":0.415,"n":2,"o":0.415,"t":"2026-08-06T21:00:00Z","v":482,"vw":0.4153},{"c":0.4082,"h":0.4082,"l":0.4082,"n":1,"o":0.4082,"t":"2026-08-06T23:15:00Z","v":161,"vw":0.4082},{"c":0.426,"h":0.426,"l":0.42,"n":3,"o":0.42,"t":"2026-08-07T08:30:00Z","v":2439,"vw":0.421469},{"c":0.4088,"h":0.4102,"l":0.4082,"n":4,"o":0.4082,"t":"2026-08-07T09:00:00Z","v":1512,"vw":0.408452},{"c":0.4086,"h":0.4086,"l":0.4086,"n":2,"o":0.4086,"t":"2026-08-07T11:00:00Z","v":246,"vw":0.4086},{"c":0.4163,"h":0.4163,"l":0.4163,"n":5,"o":0.4163,"t":"2026-08-07T12:15:00Z","v":258,"vw":0.4163},{"c":0.4247,"h":0.4363,"l":0.4212,"n":5,"o":0.4363,"t":"2026-08-07T12:45:00Z","v":1665,"vw":0.427448},{"c":0.4233,"h":0.4233,"l":0.42,"n":21,"o":0.4212,"t":"2026-08-07T13:00:00Z","v":12320,"vw":0.421531},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-08-07T13:15:00Z","v":300,"vw":0.42},{"c":0.4154,"h":0.4207,"l":0.41,"n":41,"o":0.4207,"t":"2026-08-07T13:30:00Z","v":22384,"vw":0.414072},{"c":0.4124,"h":0.4153,"l":0.41,"n":73,"o":0.4127,"t":"2026-08-07T13:45:00Z","v":63131,"vw":0.410743},{"c":0.4123,"h":0.4147,"l":0.41,"n":108,"o":0.4101,"t":"2026-08-07T14:00:00Z","v":18641,"vw":0.410783},{"c":0.4116,"h":0.4145,"l":0.41,"n":78,"o":0.4101,"t":"2026-08-07T14:15:00Z","v":24788,"vw":0.410733},{"c":0.412,"h":0.4144,"l":0.4102,"n":60,"o":0.4122,"t":"2026-08-07T14:30:00Z","v":7509,"vw":0.412806},{"c":0.4147,"h":0.4147,"l":0.4104,"n":60,"o":0.4142,"t":"2026-08-07T14:45:00Z","v":3016,"vw":0.412377},{"c":0.4167,"h":0.4167,"l":0.4147,"n":30,"o":0.4147,"t":"2026-08-07T15:00:00Z","v":16858,"vw":0.41545},{"c":0.4172,"h":0.4172,"l":0.4165,"n":9,"o":0.4166,"t":"2026-08-07T15:15:00Z","v":673,"vw":0.416775},{"c":0.4168,"h":0.4178,"l":0.4112,"n":75,"o":0.4178,"t":"2026-08-07T15:30:00Z","v":10739,"vw":0.415242},{"c":0.4166,"h":0.4176,"l":0.4143,"n":75,"o":0.4146,"t":"2026-08-07T15:45:00Z","v":26063,"vw":0.415159},{"c":0.4163,"h":0.4175,"l":0.415,"n":37,"o":0.4161,"t":"2026-08-07T16:00:00Z","v":30229,"vw":0.415951},{"c":0.4166,"h":0.4167,"l":0.4166,"n":4,"o":0.4167,"t":"2026-08-07T16:15:00Z","v":2201,"vw":0.416691},{"c":0.4181,"h":0.4181,"l":0.4172,"n":17,"o":0.4173,"t":"2026-08-07T16:30:00Z","v":1201,"vw":0.417656},{"c":0.4121,"h":0.4198,"l":0.4121,"n":132,"o":0.4185,"t":"2026-08-07T16:45:00Z","v":37479,"vw":0.416604},{"c":0.4121,"h":0.4145,"l":0.4105,"n":48,"o":0.4145,"t":"2026-08-07T17:00:00Z","v":11952,"vw":0.411866},{"c":0.4136,"h":0.4136,"l":0.4112,"n":2,"o":0.4112,"t":"2026-08-07T17:15:00Z","v":600,"vw":0.4132},{"c":0.4108,"h":0.4134,"l":0.4108,"n":32,"o":0.4129,"t":"2026-08-07T17:30:00Z","v":19902,"vw":0.413257},{"c":0.4133,"h":0.4133,"l":0.4103,"n":22,"o":0.4133,"t":"2026-08-07T17:45:00Z","v":8559,"vw":0.411584},{"c":0.4136,"h":0.4166,"l":0.4111,"n":47,"o":0.4118,"t":"2026-08-07T18:00:00Z","v":8748,"vw":0.413579},{"c":0.4175,"h":0.418,"l":0.4136,"n":92,"o":0.4136,"t":"2026-08-07T18:15:00Z","v":26084,"vw":0.417228},{"c":0.4157,"h":0.418,"l":0.4157,"n":49,"o":0.4179,"t":"2026-08-07T18:30:00Z","v":6775,"vw":0.416221},{"c":0.4169,"h":0.4176,"l":0.4157,"n":106,"o":0.4157,"t":"2026-08-07T18:45:00Z","v":13140,"vw":0.416752},{"c":0.6704,"h":0.7368,"l":0.4169,"n":30028,"o":0.4169,"t":"2026-08-07T19:00:00Z","v":15288678,"vw":0.615304},{"c":0.7075,"h":0.8,"l":0.613,"n":48685,"o":0.6739,"t":"2026-08-07T19:15:00Z","v":28412084,"vw":0.734706},{"c":0.8034,"h":0.9286,"l":0.7,"n":43777,"o":0.7075,"t":"2026-08-07T19:30:00Z","v":28052055,"vw":0.801485},{"c":0.7601,"h":0.8181,"l":0.7184,"n":28775,"o":0.8041,"t":"2026-08-07T19:45:00Z","v":18556502,"vw":0.773026},{"c":0.6098,"h":0.84,"l":0.5918,"n":16175,"o":0.7672,"t":"2026-08-07T20:00:00Z","v":8960083,"vw":0.657994},{"c":0.7957,"h":0.8776,"l":0.6,"n":15552,"o":0.611,"t":"2026-08-07T20:15:00Z","v":8141165,"vw":0.776646},{"c":0.8309,"h":0.9,"l":0.7672,"n":16440,"o":0.7947,"t":"2026-08-07T20:30:00Z","v":8723400,"vw":0.831631},{"c":0.807,"h":0.8423,"l":0.76,"n":5596,"o":0.836,"t":"2026-08-07T20:45:00Z","v":3096520,"vw":0.801105},{"c":0.7962,"h":0.8299,"l":0.7706,"n":3519,"o":0.8052,"t":"2026-08-07T21:00:00Z","v":1880648,"vw":0.800875},{"c":0.7824,"h":0.8351,"l":0.7797,"n":3024,"o":0.7963,"t":"2026-08-07T21:15:00Z","v":1508125,"vw":0.806687},{"c":0.6839,"h":0.7865,"l":0.6362,"n":4367,"o":0.7859,"t":"2026-08-07T21:30:00Z","v":2729731,"vw":0.695497},{"c":0.7114,"h":0.7169,"l":0.666,"n":1792,"o":0.6839,"t":"2026-08-07T21:45:00Z","v":995590,"vw":0.685879},{"c":0.6752,"h":0.7258,"l":0.6737,"n":1692,"o":0.712,"t":"2026-08-07T22:00:00Z","v":847502,"vw":0.694183},{"c":0.6918,"h":0.714,"l":0.666,"n":961,"o":0.6773,"t":"2026-08-07T22:15:00Z","v":552426,"vw":0.685254},{"c":0.7,"h":0.73,"l":0.683,"n":775,"o":0.6917,"t":"2026-08-07T22:30:00Z","v":710322,"vw":0.708584},{"c":0.64,"h":0.7,"l":0.625,"n":1035,"o":0.7,"t":"2026-08-07T22:45:00Z","v":976096,"vw":0.655798},{"c":0.6674,"h":0.67,"l":0.635,"n":525,"o":0.635,"t":"2026-08-07T23:00:00Z","v":485136,"vw":0.652244},{"c":0.6486,"h":0.68,"l":0.642,"n":508,"o":0.6678,"t":"2026-08-07T23:15:00Z","v":347321,"vw":0.655307},{"c":0.6501,"h":0.666,"l":0.6452,"n":329,"o":0.6458,"t":"2026-08-07T23:30:00Z","v":266306,"vw":0.65072},{"c":0.67,"h":0.6999,"l":0.645,"n":489,"o":0.6501,"t":"2026-08-07T23:45:00Z","v":644668,"vw":0.655316},{"c":0.6512,"h":0.7672,"l":0.6508,"n":4783,"o":0.7256,"t":"2026-08-10T08:00:00Z","v":1272880,"vw":0.694585},{"c":0.6649,"h":0.6837,"l":0.6508,"n":494,"o":0.6512,"t":"2026-08-10T08:15:00Z","v":154641,"vw":0.6669},{"c":0.69,"h":0.692,"l":0.6649,"n":412,"o":0.665,"t":"2026-08-10T08:30:00Z","v":120260,"vw":0.682432},{"c":0.6721,"h":0.72,"l":0.6692,"n":379,"o":0.6876,"t":"2026-08-10T08:45:00Z","v":105495,"vw":0.680504},{"c":0.6749,"h":0.6773,"l":0.655,"n":379,"o":0.6722,"t":"2026-08-10T09:00:00Z","v":123961,"vw":0.66123},{"c":0.6544,"h":0.6666,"l":0.6353,"n":462,"o":0.6553,"t":"2026-08-10T09:15:00Z","v":201434,"vw":0.645708},{"c":0.6501,"h":0.66,"l":0.6478,"n":127,"o":0.6542,"t":"2026-08-10T09:30:00Z","v":97927,"vw":0.651759},{"c":0.6561,"h":0.6701,"l":0.6504,"n":177,"o":0.653,"t":"2026-08-10T09:45:00Z","v":24228,"vw":0.655709},{"c":0.6406,"h":0.66,"l":0.6405,"n":192,"o":0.66,"t":"2026-08-10T10:00:00Z","v":46453,"vw":0.651846},{"c":0.6417,"h":0.653,"l":0.6406,"n":219,"o":0.6407,"t":"2026-08-10T10:15:00Z","v":45888,"vw":0.64429},{"c":0.6701,"h":0.6701,"l":0.6405,"n":251,"o":0.6416,"t":"2026-08-10T10:30:00Z","v":91800,"vw":0.655815},{"c":0.685,"h":0.6889,"l":0.66,"n":244,"o":0.6701,"t":"2026-08-10T10:45:00Z","v":82701,"vw":0.675307},{"c":0.6501,"h":0.7242,"l":0.65,"n":1377,"o":0.6888,"t":"2026-08-10T11:00:00Z","v":709602,"vw":0.688215},{"c":0.6472,"h":0.6742,"l":0.6448,"n":539,"o":0.65,"t":"2026-08-10T11:15:00Z","v":261814,"vw":0.653529},{"c":0.6501,"h":0.6683,"l":0.64,"n":513,"o":0.6472,"t":"2026-08-10T11:30:00Z","v":153932,"vw":0.652456},{"c":0.6584,"h":0.6647,"l":0.6371,"n":442,"o":0.66,"t":"2026-08-10T11:45:00Z","v":176225,"vw":0.648345},{"c":0.64,"h":0.66,"l":0.64,"n":252,"o":0.6501,"t":"2026-08-10T12:00:00Z","v":105806,"vw":0.654358},{"c":0.615,"h":0.659,"l":0.6115,"n":688,"o":0.64,"t":"2026-08-10T12:15:00Z","v":390687,"vw":0.638012},{"c":0.637,"h":0.65,"l":0.6149,"n":313,"o":0.6149,"t":"2026-08-10T12:30:00Z","v":156442,"vw":0.634458},{"c":0.6408,"h":0.655,"l":0.6369,"n":155,"o":0.637,"t":"2026-08-10T12:45:00Z","v":89728,"vw":0.64583},{"c":0.6402,"h":0.6528,"l":0.6321,"n":427,"o":0.6516,"t":"2026-08-10T13:00:00Z","v":178955,"vw":0.640548},{"c":0.6421,"h":0.6727,"l":0.63,"n":502,"o":0.6457,"t":"2026-08-10T13:15:00Z","v":200288,"vw":0.649416},{"c":0.6405,"h":0.68,"l":0.64,"n":2633,"o":0.65,"t":"2026-08-10T13:30:00Z","v":2382847,"vw":0.657907},{"c":0.6142,"h":0.6405,"l":0.5946,"n":3324,"o":0.6402,"t":"2026-08-10T13:45:00Z","v":2221153,"vw":0.615695},{"c":0.614,"h":0.625,"l":0.61,"n":1452,"o":0.6175,"t":"2026-08-10T14:00:00Z","v":590301,"vw":0.617407},{"c":0.6297,"h":0.6299,"l":0.6099,"n":1355,"o":0.614,"t":"2026-08-10T14:15:00Z","v":466518,"vw":0.617993},{"c":0.6207,"h":0.6298,"l":0.61,"n":1342,"o":0.6298,"t":"2026-08-10T14:30:00Z","v":587390,"vw":0.619401},{"c":0.637,"h":0.6431,"l":0.6207,"n":723,"o":0.6207,"t":"2026-08-10T14:45:00Z","v":608561,"vw":0.634043},{"c":0.6357,"h":0.6432,"l":0.63,"n":946,"o":0.6368,"t":"2026-08-10T15:00:00Z","v":511309,"vw":0.63714},{"c":0.6392,"h":0.64,"l":0.63,"n":737,"o":0.6309,"t":"2026-08-10T15:15:00Z","v":224121,"vw":0.637533},{"c":0.6275,"h":0.6399,"l":0.61,"n":810,"o":0.6398,"t":"2026-08-10T15:30:00Z","v":257725,"vw":0.627815},{"c":0.6175,"h":0.63,"l":0.614,"n":1059,"o":0.6275,"t":"2026-08-10T15:45:00Z","v":333634,"vw":0.618815},{"c":0.6104,"h":0.6228,"l":0.6099,"n":485,"o":0.6193,"t":"2026-08-10T16:00:00Z","v":173723,"vw":0.611256},{"c":0.6186,"h":0.62,"l":0.61,"n":708,"o":0.6104,"t":"2026-08-10T16:15:00Z","v":181448,"vw":0.613298},{"c":0.6234,"h":0.6296,"l":0.6159,"n":702,"o":0.619,"t":"2026-08-10T16:30:00Z","v":254549,"vw":0.624294},{"c":0.626,"h":0.6287,"l":0.6201,"n":706,"o":0.6244,"t":"2026-08-10T16:45:00Z","v":228653,"vw":0.625583},{"c":0.6251,"h":0.6318,"l":0.6201,"n":987,"o":0.6287,"t":"2026-08-10T17:00:00Z","v":226023,"vw":0.62683},{"c":0.6293,"h":0.6329,"l":0.6221,"n":487,"o":0.6221,"t":"2026-08-10T17:15:00Z","v":181964,"vw":0.629373},{"c":0.6201,"h":0.6301,"l":0.6154,"n":450,"o":0.6301,"t":"2026-08-10T17:30:00Z","v":167401,"vw":0.625117},{"c":0.6225,"h":0.6244,"l":0.6162,"n":400,"o":0.6201,"t":"2026-08-10T17:45:00Z","v":120970,"vw":0.619984},{"c":0.6248,"h":0.6249,"l":0.618,"n":622,"o":0.6226,"t":"2026-08-10T18:00:00Z","v":127207,"vw":0.619548},{"c":0.629,"h":0.63,"l":0.6202,"n":678,"o":0.6233,"t":"2026-08-10T18:15:00Z","v":145036,"vw":0.628623},{"c":0.628,"h":0.6289,"l":0.626,"n":310,"o":0.6289,"t":"2026-08-10T18:30:00Z","v":80184,"vw":0.627037},{"c":0.6274,"h":0.6284,"l":0.62,"n":387,"o":0.6277,"t":"2026-08-10T18:45:00Z","v":196632,"vw":0.627518},{"c":0.6275,"h":0.6306,"l":0.6207,"n":615,"o":0.6274,"t":"2026-08-10T19:00:00Z","v":296100,"vw":0.626837},{"c":0.6246,"h":0.6282,"l":0.6221,"n":394,"o":0.6279,"t":"2026-08-10T19:15:00Z","v":201756,"vw":0.625442},{"c":0.6145,"h":0.6251,"l":0.612,"n":559,"o":0.6251,"t":"2026-08-10T19:30:00Z","v":314306,"vw":0.616315},{"c":0.6223,"h":0.625,"l":0.612,"n":768,"o":0.6144,"t":"2026-08-10T19:45:00Z","v":889097,"vw":0.620141},{"c":0.6226,"h":0.63,"l":0.6149,"n":78,"o":0.6224,"t":"2026-08-10T20:00:00Z","v":93757,"vw":0.620241},{"c":0.625,"h":0.625,"l":0.62,"n":517,"o":0.6226,"t":"2026-08-10T20:15:00Z","v":78389,"vw":0.623287},{"c":0.64,"h":0.6432,"l":0.6223,"n":128,"o":0.625,"t":"2026-08-10T20:30:00Z","v":54803,"vw":0.62932},{"c":0.6236,"h":0.6399,"l":0.6235,"n":96,"o":0.6342,"t":"2026-08-10T20:45:00Z","v":51627,"vw":0.629387},{"c":0.62,"h":0.63,"l":0.62,"n":79,"o":0.6252,"t":"2026-08-10T21:00:00Z","v":262076,"vw":0.622682},{"c":0.62,"h":0.6249,"l":0.612,"n":98,"o":0.6176,"t":"2026-08-10T21:15:00Z","v":84752,"vw":0.61443},{"c":0.6225,"h":0.625,"l":0.62,"n":49,"o":0.6216,"t":"2026-08-10T21:30:00Z","v":14756,"vw":0.622546},{"c":0.6285,"h":0.63,"l":0.62,"n":65,"o":0.62,"t":"2026-08-10T21:45:00Z","v":31267,"vw":0.624869},{"c":0.6551,"h":0.68,"l":0.6255,"n":240,"o":0.6255,"t":"2026-08-10T22:00:00Z","v":112092,"vw":0.64169},{"c":0.6402,"h":0.66,"l":0.631,"n":280,"o":0.65,"t":"2026-08-10T22:15:00Z","v":75594,"vw":0.645034},{"c":0.63,"h":0.6478,"l":0.6285,"n":59,"o":0.6402,"t":"2026-08-10T22:30:00Z","v":17487,"vw":0.634076},{"c":0.6202,"h":0.6314,"l":0.6202,"n":59,"o":0.6285,"t":"2026-08-10T22:45:00Z","v":30323,"vw":0.625361},{"c":0.621,"h":0.63,"l":0.6203,"n":26,"o":0.63,"t":"2026-08-10T23:00:00Z","v":14721,"vw":0.623272},{"c":0.63,"h":0.63,"l":0.6205,"n":44,"o":0.6267,"t":"2026-08-10T23:15:00Z","v":23472,"vw":0.622644},{"c":0.623,"h":0.63,"l":0.6212,"n":29,"o":0.6221,"t":"2026-08-10T23:30:00Z","v":35989,"vw":0.623354},{"c":0.6215,"h":0.63,"l":0.621,"n":24,"o":0.6218,"t":"2026-08-10T23:45:00Z","v":43531,"vw":0.624292},{"c":0.5653,"h":0.617,"l":0.5653,"n":440,"o":0.5913,"t":"2026-08-11T08:00:00Z","v":175625,"vw":0.575938},{"c":0.5711,"h":0.578,"l":0.5653,"n":78,"o":0.5654,"t":"2026-08-11T08:15:00Z","v":18609,"vw":0.567646},{"c":0.5633,"h":0.5735,"l":0.5611,"n":114,"o":0.5735,"t":"2026-08-11T08:30:00Z","v":46276,"vw":0.564059},{"c":0.5719,"h":0.572,"l":0.563,"n":27,"o":0.565,"t":"2026-08-11T08:45:00Z","v":7057,"vw":0.56525},{"c":0.566,"h":0.57,"l":0.565,"n":19,"o":0.565,"t":"2026-08-11T09:00:00Z","v":19270,"vw":0.56568},{"c":0.5701,"h":0.5701,"l":0.5653,"n":46,"o":0.5671,"t":"2026-08-11T09:15:00Z","v":12813,"vw":0.566155},{"c":0.5735,"h":0.5796,"l":0.5665,"n":46,"o":0.5702,"t":"2026-08-11T09:30:00Z","v":10460,"vw":0.572759},{"c":0.5822,"h":0.5828,"l":0.5676,"n":110,"o":0.573,"t":"2026-08-11T09:45:00Z","v":43203,"vw":0.57996},{"c":0.5919,"h":0.5982,"l":0.58,"n":102,"o":0.5809,"t":"2026-08-11T10:00:00Z","v":47792,"vw":0.584799},{"c":0.597,"h":0.597,"l":0.58,"n":47,"o":0.5837,"t":"2026-08-11T10:15:00Z","v":12521,"vw":0.587315},{"c":0.5746,"h":0.5893,"l":0.5735,"n":39,"o":0.5807,"t":"2026-08-11T10:30:00Z","v":6576,"vw":0.579506},{"c":0.5762,"h":0.588,"l":0.5746,"n":19,"o":0.5869,"t":"2026-08-11T10:45:00Z","v":4551,"vw":0.577246},{"c":0.5939,"h":0.5982,"l":0.582,"n":101,"o":0.588,"t":"2026-08-11T11:00:00Z","v":57173,"vw":0.591418},{"c":0.5995,"h":0.5999,"l":0.594,"n":66,"o":0.5942,"t":"2026-08-11T11:15:00Z","v":15964,"vw":0.596105},{"c":0.6069,"h":0.61,"l":0.6,"n":101,"o":0.6081,"t":"2026-08-11T11:30:00Z","v":35692,"vw":0.606876},{"c":0.607,"h":0.607,"l":0.605,"n":96,"o":0.607,"t":"2026-08-11T11:45:00Z","v":42315,"vw":0.606817},{"c":0.6006,"h":0.607,"l":0.6006,"n":102,"o":0.6069,"t":"2026-08-11T12:00:00Z","v":70949,"vw":0.604122},{"c":0.6025,"h":0.635,"l":0.6006,"n":546,"o":0.6006,"t":"2026-08-11T12:15:00Z","v":258637,"vw":0.617032},{"c":0.625,"h":0.625,"l":0.6054,"n":110,"o":0.6054,"t":"2026-08-11T12:30:00Z","v":72760,"vw":0.619514},{"c":0.625,"h":0.625,"l":0.624,"n":65,"o":0.624,"t":"2026-08-11T12:45:00Z","v":25923,"vw":0.624375},{"c":0.6137,"h":0.625,"l":0.61,"n":87,"o":0.625,"t":"2026-08-11T13:00:00Z","v":47353,"vw":0.62336},{"c":0.624,"h":0.624,"l":0.61,"n":146,"o":0.61,"t":"2026-08-11T13:15:00Z","v":70135,"vw":0.617691},{"c":0.5881,"h":0.6223,"l":0.585,"n":1544,"o":0.6223,"t":"2026-08-11T13:30:00Z","v":768959,"vw":0.59814},{"c":0.5709,"h":0.5881,"l":0.5675,"n":1167,"o":0.5881,"t":"2026-08-11T13:45:00Z","v":647535,"vw":0.576521},{"c":0.5718,"h":0.5718,"l":0.5676,"n":1349,"o":0.5709,"t":"2026-08-11T14:00:00Z","v":613012,"vw":0.570764},{"c":0.6042,"h":0.61,"l":0.5716,"n":1239,"o":0.5716,"t":"2026-08-11T14:15:00Z","v":443839,"vw":0.590479},{"c":0.6097,"h":0.61,"l":0.5925,"n":451,"o":0.6069,"t":"2026-08-11T14:30:00Z","v":440125,"vw":0.605516},{"c":0.6067,"h":0.615,"l":0.603,"n":556,"o":0.6095,"t":"2026-08-11T14:45:00Z","v":282535,"vw":0.612015},{"c":0.6,"h":0.6084,"l":0.595,"n":313,"o":0.6051,"t":"2026-08-11T15:00:00Z","v":192457,"vw":0.600634},{"c":0.597,"h":0.6001,"l":0.5951,"n":225,"o":0.6,"t":"2026-08-11T15:15:00Z","v":83586,"vw":0.59727},{"c":0.6029,"h":0.608,"l":0.5953,"n":207,"o":0.5968,"t":"2026-08-11T15:30:00Z","v":151200,"vw":0.600572},{"c":0.6101,"h":0.6238,"l":0.603,"n":926,"o":0.6063,"t":"2026-08-11T15:45:00Z","v":774262,"vw":0.620103},{"c":0.6094,"h":0.622,"l":0.605,"n":295,"o":0.6148,"t":"2026-08-11T16:00:00Z","v":185834,"vw":0.615254},{"c":0.6064,"h":0.612,"l":0.601,"n":118,"o":0.6065,"t":"2026-08-11T16:15:00Z","v":31720,"vw":0.604495},{"c":0.6039,"h":0.6122,"l":0.6031,"n":56,"o":0.6057,"t":"2026-08-11T16:30:00Z","v":30196,"vw":0.604329},{"c":0.6063,"h":0.6117,"l":0.604,"n":172,"o":0.6054,"t":"2026-08-11T16:45:00Z","v":43935,"vw":0.607847},{"c":0.6008,"h":0.6115,"l":0.6,"n":633,"o":0.6097,"t":"2026-08-11T17:00:00Z","v":132418,"vw":0.605577},{"c":0.6026,"h":0.6126,"l":0.6021,"n":620,"o":0.6022,"t":"2026-08-11T17:15:00Z","v":122072,"vw":0.6087},{"c":0.6055,"h":0.6141,"l":0.6025,"n":360,"o":0.6026,"t":"2026-08-11T17:30:00Z","v":124564,"vw":0.607661},{"c":0.6123,"h":0.6123,"l":0.604,"n":265,"o":0.6045,"t":"2026-08-11T17:45:00Z","v":23220,"vw":0.608751},{"c":0.6067,"h":0.6139,"l":0.6025,"n":292,"o":0.6101,"t":"2026-08-11T18:00:00Z","v":62371,"vw":0.60866},{"c":0.5982,"h":0.61,"l":0.5951,"n":332,"o":0.6098,"t":"2026-08-11T18:15:00Z","v":125628,"vw":0.601099},{"c":0.6016,"h":0.602,"l":0.591,"n":192,"o":0.5963,"t":"2026-08-11T18:30:00Z","v":117381,"vw":0.59609},{"c":0.6001,"h":0.61,"l":0.5941,"n":271,"o":0.6017,"t":"2026-08-11T18:45:00Z","v":52571,"vw":0.602083},{"c":0.6077,"h":0.61,"l":0.6,"n":203,"o":0.6032,"t":"2026-08-11T19:00:00Z","v":57198,"vw":0.606256},{"c":0.6036,"h":0.6073,"l":0.5961,"n":149,"o":0.602,"t":"2026-08-11T19:15:00Z","v":42260,"vw":0.601795},{"c":0.6051,"h":0.61,"l":0.601,"n":363,"o":0.6066,"t":"2026-08-11T19:30:00Z","v":136389,"vw":0.605651},{"c":0.5852,"h":0.6121,"l":0.585,"n":567,"o":0.6059,"t":"2026-08-11T19:45:00Z","v":292843,"vw":0.5994},{"c":0.6126,"h":0.6139,"l":0.5851,"n":47,"o":0.6002,"t":"2026-08-11T20:00:00Z","v":77853,"vw":0.594837},{"c":0.585,"h":0.6,"l":0.585,"n":17,"o":0.5941,"t":"2026-08-11T20:15:00Z","v":19967,"vw":0.593177},{"c":0.59,"h":0.59,"l":0.585,"n":14,"o":0.585,"t":"2026-08-11T20:30:00Z","v":10559,"vw":0.587763},{"c":0.586,"h":0.5879,"l":0.585,"n":15,"o":0.585,"t":"2026-08-11T20:45:00Z","v":9506,"vw":0.587218},{"c":0.5974,"h":0.5974,"l":0.5857,"n":24,"o":0.586,"t":"2026-08-11T21:00:00Z","v":2969,"vw":0.588586},{"c":0.586,"h":0.5974,"l":0.585,"n":28,"o":0.5929,"t":"2026-08-11T21:15:00Z","v":13104,"vw":0.586716},{"c":0.5813,"h":0.59,"l":0.5813,"n":35,"o":0.586,"t":"2026-08-11T21:30:00Z","v":43537,"vw":0.587507},{"c":0.59,"h":0.59,"l":0.5813,"n":19,"o":0.5813,"t":"2026-08-11T21:45:00Z","v":18472,"vw":0.587954},{"c":0.5813,"h":0.59,"l":0.5813,"n":4,"o":0.59,"t":"2026-08-11T22:00:00Z","v":1005,"vw":0.58283},{"c":0.5882,"h":0.5899,"l":0.5813,"n":8,"o":0.5814,"t":"2026-08-11T22:15:00Z","v":2791,"vw":0.587637},{"c":0.582,"h":0.59,"l":0.5814,"n":8,"o":0.59,"t":"2026-08-11T22:30:00Z","v":2993,"vw":0.58637},{"c":0.5901,"h":0.595,"l":0.585,"n":21,"o":0.5851,"t":"2026-08-11T22:45:00Z","v":19687,"vw":0.585489},{"c":0.5871,"h":0.5998,"l":0.5871,"n":12,"o":0.59,"t":"2026-08-11T23:00:00Z","v":5838,"vw":0.591405},{"c":0.595,"h":0.595,"l":0.595,"n":2,"o":0.595,"t":"2026-08-11T23:15:00Z","v":301,"vw":0.595},{"c":0.587,"h":0.595,"l":0.587,"n":7,"o":0.587,"t":"2026-08-11T23:30:00Z","v":1554,"vw":0.587533},{"c":0.5886,"h":0.5899,"l":0.587,"n":14,"o":0.587,"t":"2026-08-11T23:45:00Z","v":6088,"vw":0.587302},{"c":0.5887,"h":0.6078,"l":0.582,"n":113,"o":0.582,"t":"2026-08-12T08:00:00Z","v":41627,"vw":0.599487},{"c":0.5888,"h":0.5888,"l":0.5888,"n":5,"o":0.5888,"t":"2026-08-12T08:15:00Z","v":4285,"vw":0.5888},{"c":0.5888,"h":0.5888,"l":0.5888,"n":3,"o":0.5888,"t":"2026-08-12T08:30:00Z","v":5096,"vw":0.5888},{"c":0.5888,"h":0.5888,"l":0.5888,"n":3,"o":0.5888,"t":"2026-08-12T08:45:00Z","v":407,"vw":0.5888},{"c":0.5887,"h":0.5892,"l":0.5887,"n":26,"o":0.5889,"t":"2026-08-12T09:00:00Z","v":15310,"vw":0.588818},{"c":0.5888,"h":0.5888,"l":0.5888,"n":7,"o":0.5888,"t":"2026-08-12T09:15:00Z","v":3562,"vw":0.5888},{"c":0.5995,"h":0.5995,"l":0.5888,"n":5,"o":0.5888,"t":"2026-08-12T09:30:00Z","v":1320,"vw":0.590495},{"c":0.5888,"h":0.5894,"l":0.5888,"n":13,"o":0.5894,"t":"2026-08-12T09:45:00Z","v":1390,"vw":0.588987},{"c":0.5875,"h":0.5888,"l":0.5875,"n":26,"o":0.5888,"t":"2026-08-12T10:00:00Z","v":2902,"vw":0.588264},{"c":0.584,"h":0.584,"l":0.584,"n":1,"o":0.584,"t":"2026-08-12T10:15:00Z","v":213,"vw":0.584},{"c":0.586,"h":0.586,"l":0.5841,"n":4,"o":0.5841,"t":"2026-08-12T10:30:00Z","v":797,"vw":0.585524},{"c":0.586,"h":0.5881,"l":0.586,"n":13,"o":0.588,"t":"2026-08-12T10:45:00Z","v":2670,"vw":0.587032},{"c":0.6,"h":0.6,"l":0.5887,"n":17,"o":0.5887,"t":"2026-08-12T11:00:00Z","v":11813,"vw":0.591947},{"c":0.5889,"h":0.592,"l":0.5888,"n":21,"o":0.592,"t":"2026-08-12T11:15:00Z","v":6739,"vw":0.589417},{"c":0.5919,"h":0.592,"l":0.5889,"n":29,"o":0.592,"t":"2026-08-12T11:30:00Z","v":14582,"vw":0.589873},{"c":0.5921,"h":0.6002,"l":0.592,"n":20,"o":0.592,"t":"2026-08-12T11:45:00Z","v":14143,"vw":0.593499},{"c":0.5992,"h":0.6002,"l":0.592,"n":14,"o":0.592,"t":"2026-08-12T12:00:00Z","v":5242,"vw":0.593561},{"c":0.6,"h":0.6002,"l":0.592,"n":28,"o":0.5922,"t":"2026-08-12T12:15:00Z","v":46445,"vw":0.594004},{"c":0.6044,"h":0.6071,"l":0.5925,"n":25,"o":0.5995,"t":"2026-08-12T12:30:00Z","v":26854,"vw":0.596876},{"c":0.6078,"h":0.6078,"l":0.5925,"n":34,"o":0.5927,"t":"2026-08-12T12:45:00Z","v":53777,"vw":0.605369},{"c":0.6059,"h":0.6078,"l":0.5926,"n":11,"o":0.6078,"t":"2026-08-12T13:00:00Z","v":6559,"vw":0.597837},{"c":0.6015,"h":0.6149,"l":0.5932,"n":97,"o":0.6047,"t":"2026-08-12T13:15:00Z","v":72307,"vw":0.601825},{"c":0.6095,"h":0.615,"l":0.6,"n":926,"o":0.6,"t":"2026-08-12T13:30:00Z","v":364832,"vw":0.610875},{"c":0.5926,"h":0.6089,"l":0.5902,"n":775,"o":0.6087,"t":"2026-08-12T13:45:00Z","v":351179,"vw":0.600008},{"c":0.6001,"h":0.6095,"l":0.5889,"n":216,"o":0.595,"t":"2026-08-12T14:00:00Z","v":137966,"vw":0.594435},{"c":0.6,"h":0.608,"l":0.6,"n":246,"o":0.608,"t":"2026-08-12T14:15:00Z","v":47127,"vw":0.60347},{"c":0.6027,"h":0.6048,"l":0.59,"n":325,"o":0.6013,"t":"2026-08-12T14:30:00Z","v":155516,"vw":0.596821},{"c":0.62,"h":0.6248,"l":0.6031,"n":1054,"o":0.6049,"t":"2026-08-12T14:45:00Z","v":416577,"vw":0.617352},{"c":0.62,"h":0.6244,"l":0.6151,"n":316,"o":0.62,"t":"2026-08-12T15:00:00Z","v":117072,"vw":0.619287},{"c":0.6165,"h":0.62,"l":0.6121,"n":341,"o":0.6199,"t":"2026-08-12T15:15:00Z","v":89650,"vw":0.616512},{"c":0.625,"h":0.625,"l":0.6164,"n":1634,"o":0.6165,"t":"2026-08-12T15:30:00Z","v":300156,"vw":0.622788},{"c":0.6292,"h":0.6299,"l":0.62,"n":757,"o":0.625,"t":"2026-08-12T15:45:00Z","v":152794,"vw":0.624222},{"c":0.6274,"h":0.63,"l":0.6201,"n":485,"o":0.6291,"t":"2026-08-12T16:00:00Z","v":293615,"vw":0.62791},{"c":0.6261,"h":0.629,"l":0.6175,"n":491,"o":0.6274,"t":"2026-08-12T16:15:00Z","v":181178,"vw":0.624841},{"c":0.6202,"h":0.6278,"l":0.618,"n":701,"o":0.6263,"t":"2026-08-12T16:30:00Z","v":199941,"vw":0.623748},{"c":0.6245,"h":0.6255,"l":0.6218,"n":418,"o":0.6221,"t":"2026-08-12T16:45:00Z","v":166577,"vw":0.623892},{"c":0.6249,"h":0.6258,"l":0.6231,"n":251,"o":0.6232,"t":"2026-08-12T17:00:00Z","v":48601,"vw":0.624425},{"c":0.6199,"h":0.625,"l":0.6198,"n":307,"o":0.624,"t":"2026-08-12T17:15:00Z","v":90875,"vw":0.623326},{"c":0.6151,"h":0.6242,"l":0.6138,"n":282,"o":0.6199,"t":"2026-08-12T17:30:00Z","v":62970,"vw":0.618932},{"c":0.6072,"h":0.6178,"l":0.607,"n":245,"o":0.6152,"t":"2026-08-12T17:45:00Z","v":72477,"vw":0.61179},{"c":0.613,"h":0.6186,"l":0.6072,"n":186,"o":0.6072,"t":"2026-08-12T18:00:00Z","v":48739,"vw":0.610621},{"c":0.6128,"h":0.615,"l":0.6108,"n":186,"o":0.613,"t":"2026-08-12T18:15:00Z","v":22444,"vw":0.612308},{"c":0.6119,"h":0.614,"l":0.6102,"n":191,"o":0.6137,"t":"2026-08-12T18:30:00Z","v":26934,"vw":0.612659},{"c":0.612,"h":0.6147,"l":0.61,"n":116,"o":0.6147,"t":"2026-08-12T18:45:00Z","v":20170,"vw":0.612908},{"c":0.6151,"h":0.6184,"l":0.6015,"n":370,"o":0.6115,"t":"2026-08-12T19:00:00Z","v":547254,"vw":0.611},{"c":0.615,"h":0.62,"l":0.612,"n":335,"o":0.6151,"t":"2026-08-12T19:15:00Z","v":104229,"vw":0.616728},{"c":0.6216,"h":0.622,"l":0.615,"n":514,"o":0.6164,"t":"2026-08-12T19:30:00Z","v":140894,"vw":0.619484},{"c":0.623,"h":0.6248,"l":0.62,"n":901,"o":0.6202,"t":"2026-08-12T19:45:00Z","v":471199,"vw":0.622545},{"c":0.6261,"h":0.635,"l":0.6199,"n":82,"o":0.63,"t":"2026-08-12T20:00:00Z","v":46193,"vw":0.62902},{"c":0.6355,"h":0.6355,"l":0.623,"n":16,"o":0.6299,"t":"2026-08-12T20:15:00Z","v":11153,"vw":0.627805},{"c":0.623,"h":0.63,"l":0.623,"n":21,"o":0.623,"t":"2026-08-12T20:30:00Z","v":8710,"vw":0.624412},{"c":0.623,"h":0.6279,"l":0.62,"n":15,"o":0.623,"t":"2026-08-12T20:45:00Z","v":9770,"vw":0.623939},{"c":0.623,"h":0.6232,"l":0.623,"n":5,"o":0.6232,"t":"2026-08-12T21:00:00Z","v":3152,"vw":0.623013},{"c":0.623,"h":0.6231,"l":0.623,"n":6,"o":0.623,"t":"2026-08-12T21:15:00Z","v":15041,"vw":0.623091},{"c":0.6278,"h":0.6278,"l":0.623,"n":5,"o":0.623,"t":"2026-08-12T21:30:00Z","v":4200,"vw":0.62719},{"c":0.6268,"h":0.6268,"l":0.6268,"n":2,"o":0.6268,"t":"2026-08-12T21:45:00Z","v":200,"vw":0.6268},{"c":0.623,"h":0.623,"l":0.623,"n":2,"o":0.623,"t":"2026-08-12T22:00:00Z","v":1592,"vw":0.623},{"c":0.623,"h":0.6269,"l":0.623,"n":12,"o":0.6269,"t":"2026-08-12T22:15:00Z","v":7034,"vw":0.623846},{"c":0.6268,"h":0.6269,"l":0.623,"n":13,"o":0.6231,"t":"2026-08-12T22:30:00Z","v":16208,"vw":0.626783},{"c":0.626,"h":0.6268,"l":0.623,"n":8,"o":0.6268,"t":"2026-08-12T22:45:00Z","v":5958,"vw":0.624218},{"c":0.6268,"h":0.6268,"l":0.6259,"n":8,"o":0.626,"t":"2026-08-12T23:00:00Z","v":1711,"vw":0.626382},{"c":0.6268,"h":0.6269,"l":0.6268,"n":4,"o":0.6268,"t":"2026-08-12T23:15:00Z","v":1457,"vw":0.62682},{"c":0.6231,"h":0.6269,"l":0.623,"n":7,"o":0.6268,"t":"2026-08-12T23:45:00Z","v":3683,"vw":0.625618},{"c":0.63,"h":0.646,"l":0.6293,"n":36,"o":0.6304,"t":"2026-08-13T08:00:00Z","v":5492,"vw":0.630566},{"c":0.629,"h":0.6302,"l":0.6279,"n":5,"o":0.6302,"t":"2026-08-13T08:15:00Z","v":1362,"vw":0.629003},{"c":0.6302,"h":0.6302,"l":0.6282,"n":6,"o":0.6282,"t":"2026-08-13T08:30:00Z","v":6677,"vw":0.629419},{"c":0.63,"h":0.6302,"l":0.63,"n":4,"o":0.6302,"t":"2026-08-13T08:45:00Z","v":577,"vw":0.630149},{"c":0.6279,"h":0.63,"l":0.6279,"n":6,"o":0.6299,"t":"2026-08-13T09:00:00Z","v":6021,"vw":0.629773},{"c":0.6279,"h":0.6307,"l":0.6279,"n":15,"o":0.6299,"t":"2026-08-13T09:15:00Z","v":14637,"vw":0.62952},{"c":0.63,"h":0.6453,"l":0.63,"n":6,"o":0.63,"t":"2026-08-13T09:30:00Z","v":2357,"vw":0.63076},{"c":0.631,"h":0.631,"l":0.63,"n":4,"o":0.63,"t":"2026-08-13T09:45:00Z","v":855,"vw":0.630255},{"c":0.6453,"h":0.6459,"l":0.6395,"n":7,"o":0.6395,"t":"2026-08-13T10:00:00Z","v":1903,"vw":0.642622},{"c":0.6333,"h":0.6453,"l":0.6333,"n":2,"o":0.6453,"t":"2026-08-13T10:15:00Z","v":286,"vw":0.637496},{"c":0.6361,"h":0.6361,"l":0.636,"n":3,"o":0.636,"t":"2026-08-13T10:30:00Z","v":522,"vw":0.636039},{"c":0.6333,"h":0.6333,"l":0.6279,"n":10,"o":0.6304,"t":"2026-08-13T10:45:00Z","v":3671,"vw":0.630623},{"c":0.6399,"h":0.6399,"l":0.6222,"n":21,"o":0.63,"t":"2026-08-13T11:00:00Z","v":8068,"vw":0.633436},{"c":0.6346,"h":0.6346,"l":0.6222,"n":3,"o":0.6222,"t":"2026-08-13T11:15:00Z","v":2148,"vw":0.628096},{"c":0.6222,"h":0.6346,"l":0.6222,"n":5,"o":0.6346,"t":"2026-08-13T11:30:00Z","v":3146,"vw":0.632629},{"c":0.6355,"h":0.6356,"l":0.625,"n":9,"o":0.6251,"t":"2026-08-13T11:45:00Z","v":7020,"vw":0.633726},{"c":0.6354,"h":0.6354,"l":0.6251,"n":9,"o":0.626,"t":"2026-08-13T12:00:00Z","v":2000,"vw":0.62881},{"c":0.6352,"h":0.6354,"l":0.6348,"n":13,"o":0.6354,"t":"2026-08-13T12:15:00Z","v":3842,"vw":0.63522},{"c":0.63,"h":0.6356,"l":0.6248,"n":13,"o":0.6356,"t":"2026-08-13T12:30:00Z","v":10630,"vw":0.627318},{"c":0.6206,"h":0.6285,"l":0.6206,"n":19,"o":0.6248,"t":"2026-08-13T12:45:00Z","v":24418,"vw":0.621169},{"c":0.6294,"h":0.63,"l":0.622,"n":6,"o":0.63,"t":"2026-08-13T13:00:00Z","v":17675,"vw":0.623039},{"c":0.63,"h":0.63,"l":0.622,"n":18,"o":0.622,"t":"2026-08-13T13:15:00Z","v":31352,"vw":0.629591},{"c":0.625,"h":0.64,"l":0.62,"n":951,"o":0.6332,"t":"2026-08-13T13:30:00Z","v":393184,"vw":0.632696},{"c":0.6276,"h":0.63,"l":0.615,"n":613,"o":0.6259,"t":"2026-08-13T13:45:00Z","v":319385,"vw":0.622853},{"c":0.6345,"h":0.6391,"l":0.6225,"n":247,"o":0.6271,"t":"2026-08-13T14:00:00Z","v":156907,"vw":0.63271},{"c":0.6398,"h":0.64,"l":0.6323,"n":336,"o":0.6346,"t":"2026-08-13T14:15:00Z","v":226462,"vw":0.637643},{"c":0.6367,"h":0.645,"l":0.633,"n":704,"o":0.64,"t":"2026-08-13T14:30:00Z","v":391993,"vw":0.642334},{"c":0.6428,"h":0.6438,"l":0.63,"n":233,"o":0.6361,"t":"2026-08-13T14:45:00Z","v":117298,"vw":0.634765},{"c":0.615,"h":0.6438,"l":0.61,"n":808,"o":0.6426,"t":"2026-08-13T15:00:00Z","v":543242,"vw":0.626388},{"c":0.5969,"h":0.6129,"l":0.58,"n":1489,"o":0.6102,"t":"2026-08-13T15:15:00Z","v":642328,"vw":0.593229},{"c":0.5998,"h":0.6053,"l":0.5968,"n":452,"o":0.5992,"t":"2026-08-13T15:30:00Z","v":295582,"vw":0.600543},{"c":0.6089,"h":0.6099,"l":0.5998,"n":130,"o":0.5998,"t":"2026-08-13T15:45:00Z","v":88854,"vw":0.605013},{"c":0.6007,"h":0.6105,"l":0.6,"n":177,"o":0.6009,"t":"2026-08-13T16:00:00Z","v":85556,"vw":0.605332},{"c":0.5938,"h":0.6014,"l":0.5912,"n":298,"o":0.6014,"t":"2026-08-13T16:15:00Z","v":317291,"vw":0.599184},{"c":0.5886,"h":0.5936,"l":0.5849,"n":324,"o":0.5926,"t":"2026-08-13T16:30:00Z","v":140816,"vw":0.588108},{"c":0.5918,"h":0.5919,"l":0.5862,"n":193,"o":0.5888,"t":"2026-08-13T16:45:00Z","v":33085,"vw":0.588046},{"c":0.5912,"h":0.5954,"l":0.5912,"n":105,"o":0.5918,"t":"2026-08-13T17:00:00Z","v":46173,"vw":0.593643},{"c":0.598,"h":0.5987,"l":0.59,"n":69,"o":0.5923,"t":"2026-08-13T17:15:00Z","v":29403,"vw":0.593227},{"c":0.5949,"h":0.5981,"l":0.5929,"n":24,"o":0.5952,"t":"2026-08-13T17:30:00Z","v":9056,"vw":0.59518},{"c":0.595,"h":0.5981,"l":0.59,"n":63,"o":0.5941,"t":"2026-08-13T17:45:00Z","v":23456,"vw":0.592387},{"c":0.5886,"h":0.5949,"l":0.588,"n":219,"o":0.5933,"t":"2026-08-13T18:00:00Z","v":142504,"vw":0.590316},{"c":0.5891,"h":0.5915,"l":0.588,"n":183,"o":0.5886,"t":"2026-08-13T18:15:00Z","v":26097,"vw":0.589059},{"c":0.5894,"h":0.5915,"l":0.588,"n":254,"o":0.589,"t":"2026-08-13T18:30:00Z","v":41842,"vw":0.589536},{"c":0.5907,"h":0.5916,"l":0.588,"n":88,"o":0.588,"t":"2026-08-13T18:45:00Z","v":50941,"vw":0.59025},{"c":0.5942,"h":0.5979,"l":0.5902,"n":108,"o":0.5907,"t":"2026-08-13T19:00:00Z","v":37271,"vw":0.593476},{"c":0.59,"h":0.5939,"l":0.5851,"n":219,"o":0.5931,"t":"2026-08-13T19:15:00Z","v":185410,"vw":0.588519},{"c":0.588,"h":0.59,"l":0.582,"n":224,"o":0.5883,"t":"2026-08-13T19:30:00Z","v":177507,"vw":0.586367},{"c":0.5869,"h":0.59,"l":0.5845,"n":203,"o":0.5851,"t":"2026-08-13T19:45:00Z","v":88178,"vw":0.586403},{"c":0.5722,"h":0.5849,"l":0.5722,"n":139,"o":0.5849,"t":"2026-08-13T20:00:00Z","v":175930,"vw":0.576662},{"c":0.58,"h":0.581,"l":0.57,"n":59,"o":0.5723,"t":"2026-08-13T20:15:00Z","v":34342,"vw":0.572746},{"c":0.58,"h":0.583,"l":0.58,"n":10,"o":0.58,"t":"2026-08-13T20:30:00Z","v":12291,"vw":0.580427},{"c":0.5801,"h":0.583,"l":0.5801,"n":11,"o":0.583,"t":"2026-08-13T20:45:00Z","v":6336,"vw":0.580246},{"c":0.58,"h":0.5831,"l":0.58,"n":11,"o":0.583,"t":"2026-08-13T21:00:00Z","v":2701,"vw":0.581697},{"c":0.58,"h":0.59,"l":0.58,"n":14,"o":0.5801,"t":"2026-08-13T21:15:00Z","v":16701,"vw":0.582421},{"c":0.59,"h":0.59,"l":0.58,"n":11,"o":0.59,"t":"2026-08-13T21:30:00Z","v":9041,"vw":0.587674},{"c":0.5849,"h":0.5899,"l":0.5849,"n":4,"o":0.5899,"t":"2026-08-13T21:45:00Z","v":8964,"vw":0.585551},{"c":0.59,"h":0.59,"l":0.586,"n":2,"o":0.586,"t":"2026-08-13T22:00:00Z","v":280,"vw":0.588571},{"c":0.5845,"h":0.5846,"l":0.5845,"n":8,"o":0.5846,"t":"2026-08-13T22:15:00Z","v":5661,"vw":0.584507},{"c":0.5899,"h":0.5899,"l":0.5846,"n":6,"o":0.5846,"t":"2026-08-13T22:30:00Z","v":2815,"vw":0.587025},{"c":0.5845,"h":0.5845,"l":0.5845,"n":2,"o":0.5845,"t":"2026-08-13T22:45:00Z","v":1200,"vw":0.5845},{"c":0.583,"h":0.583,"l":0.5801,"n":4,"o":0.5801,"t":"2026-08-13T23:00:00Z","v":1439,"vw":0.580443},{"c":0.5801,"h":0.5898,"l":0.5801,"n":4,"o":0.5824,"t":"2026-08-13T23:15:00Z","v":3200,"vw":0.584908},{"c":0.59,"h":0.59,"l":0.5819,"n":10,"o":0.5822,"t":"2026-08-13T23:30:00Z","v":2871,"vw":0.582721},{"c":0.5803,"h":0.588,"l":0.5802,"n":6,"o":0.588,"t":"2026-08-13T23:45:00Z","v":1733,"vw":0.582531},{"c":0.5761,"h":0.58,"l":0.5703,"n":34,"o":0.58,"t":"2026-08-14T08:00:00Z","v":9133,"vw":0.575672},{"c":0.5701,"h":0.5761,"l":0.5701,"n":26,"o":0.5761,"t":"2026-08-14T08:30:00Z","v":1493,"vw":0.571178},{"c":0.5774,"h":0.5774,"l":0.57,"n":7,"o":0.5701,"t":"2026-08-14T08:45:00Z","v":5460,"vw":0.570895},{"c":0.576,"h":0.576,"l":0.576,"n":1,"o":0.576,"t":"2026-08-14T09:00:00Z","v":332,"vw":0.576},{"c":0.5768,"h":0.5768,"l":0.5763,"n":15,"o":0.5763,"t":"2026-08-14T09:30:00Z","v":5520,"vw":0.576314},{"c":0.5555,"h":0.5773,"l":0.5555,"n":31,"o":0.5768,"t":"2026-08-14T09:45:00Z","v":19518,"vw":0.556768},{"c":0.5566,"h":0.56,"l":0.5555,"n":8,"o":0.556,"t":"2026-08-14T10:15:00Z","v":3192,"vw":0.557276},{"c":0.5565,"h":0.557,"l":0.5565,"n":3,"o":0.5567,"t":"2026-08-14T10:30:00Z","v":1655,"vw":0.556642},{"c":0.5771,"h":0.5771,"l":0.5573,"n":21,"o":0.56,"t":"2026-08-14T10:45:00Z","v":4409,"vw":0.559345},{"c":0.5799,"h":0.5799,"l":0.569,"n":30,"o":0.569,"t":"2026-08-14T11:00:00Z","v":5984,"vw":0.574459},{"c":0.578,"h":0.5799,"l":0.578,"n":9,"o":0.5799,"t":"2026-08-14T11:15:00Z","v":4658,"vw":0.578421},{"c":0.58,"h":0.58,"l":0.5799,"n":5,"o":0.5799,"t":"2026-08-14T11:30:00Z","v":12151,"vw":0.579963},{"c":0.5775,"h":0.579,"l":0.5751,"n":20,"o":0.578,"t":"2026-08-14T11:45:00Z","v":6048,"vw":0.577735},{"c":0.5779,"h":0.578,"l":0.5775,"n":15,"o":0.578,"t":"2026-08-14T12:00:00Z","v":5030,"vw":0.577902},{"c":0.5779,"h":0.578,"l":0.5779,"n":6,"o":0.5779,"t":"2026-08-14T12:15:00Z","v":9836,"vw":0.577901},{"c":0.5779,"h":0.5779,"l":0.575,"n":37,"o":0.5779,"t":"2026-08-14T12:30:00Z","v":47284,"vw":0.577582},{"c":0.578,"h":0.578,"l":0.5779,"n":19,"o":0.5779,"t":"2026-08-14T12:45:00Z","v":7382,"vw":0.577956},{"c":0.578,"h":0.578,"l":0.575,"n":25,"o":0.578,"t":"2026-08-14T13:00:00Z","v":10709,"vw":0.577147},{"c":0.575,"h":0.578,"l":0.575,"n":18,"o":0.578,"t":"2026-08-14T13:15:00Z","v":8329,"vw":0.576404},{"c":0.5887,"h":0.59,"l":0.57,"n":552,"o":0.5702,"t":"2026-08-14T13:30:00Z","v":462592,"vw":0.576075},{"c":0.5883,"h":0.59,"l":0.5803,"n":649,"o":0.5873,"t":"2026-08-14T13:45:00Z","v":212949,"vw":0.584284},{"c":0.6138,"h":0.6198,"l":0.5899,"n":536,"o":0.5899,"t":"2026-08-14T14:00:00Z","v":226411,"vw":0.606331},{"c":0.6017,"h":0.6137,"l":0.6017,"n":406,"o":0.6103,"t":"2026-08-14T14:15:00Z","v":93062,"vw":0.606898},{"c":0.6001,"h":0.6099,"l":0.6001,"n":614,"o":0.6016,"t":"2026-08-14T14:30:00Z","v":55812,"vw":0.604416},{"c":0.5965,"h":0.6015,"l":0.5921,"n":389,"o":0.6001,"t":"2026-08-14T14:45:00Z","v":85180,"vw":0.597448},{"c":0.5921,"h":0.5992,"l":0.5921,"n":404,"o":0.5992,"t":"2026-08-14T15:00:00Z","v":52716,"vw":0.594258},{"c":0.5886,"h":0.5933,"l":0.5853,"n":217,"o":0.5921,"t":"2026-08-14T15:15:00Z","v":61095,"vw":0.589859},{"c":0.58,"h":0.5865,"l":0.58,"n":255,"o":0.5865,"t":"2026-08-14T15:30:00Z","v":187333,"vw":0.582249},{"c":0.5833,"h":0.5833,"l":0.58,"n":189,"o":0.5825,"t":"2026-08-14T15:45:00Z","v":25164,"vw":0.58223},{"c":0.5823,"h":0.589,"l":0.5802,"n":270,"o":0.5853,"t":"2026-08-14T16:00:00Z","v":68967,"vw":0.581877},{"c":0.5792,"h":0.5811,"l":0.5782,"n":303,"o":0.5811,"t":"2026-08-14T16:15:00Z","v":96002,"vw":0.580123},{"c":0.5762,"h":0.58,"l":0.575,"n":481,"o":0.578,"t":"2026-08-14T16:30:00Z","v":39082,"vw":0.576887},{"c":0.5769,"h":0.5769,"l":0.576,"n":135,"o":0.5762,"t":"2026-08-14T16:45:00Z","v":8332,"vw":0.576097},{"c":0.576,"h":0.5772,"l":0.576,"n":129,"o":0.577,"t":"2026-08-14T17:00:00Z","v":34234,"vw":0.57633},{"c":0.5735,"h":0.5761,"l":0.573,"n":172,"o":0.576,"t":"2026-08-14T17:15:00Z","v":40985,"vw":0.5747},{"c":0.5732,"h":0.5735,"l":0.573,"n":234,"o":0.5733,"t":"2026-08-14T17:30:00Z","v":9513,"vw":0.573213},{"c":0.5727,"h":0.5732,"l":0.5723,"n":26,"o":0.5731,"t":"2026-08-14T17:45:00Z","v":7953,"vw":0.572877},{"c":0.5624,"h":0.5725,"l":0.562,"n":412,"o":0.5725,"t":"2026-08-14T18:00:00Z","v":144008,"vw":0.566174},{"c":0.5587,"h":0.5655,"l":0.5556,"n":423,"o":0.563,"t":"2026-08-14T18:15:00Z","v":83849,"vw":0.560323},{"c":0.5636,"h":0.5649,"l":0.556,"n":396,"o":0.5593,"t":"2026-08-14T18:30:00Z","v":227048,"vw":0.558541},{"c":0.5618,"h":0.5634,"l":0.5601,"n":235,"o":0.561,"t":"2026-08-14T18:45:00Z","v":39577,"vw":0.561732},{"c":0.5584,"h":0.5623,"l":0.557,"n":348,"o":0.561,"t":"2026-08-14T19:00:00Z","v":79717,"vw":0.559989},{"c":0.558,"h":0.5593,"l":0.557,"n":309,"o":0.5593,"t":"2026-08-14T19:15:00Z","v":33953,"vw":0.557291},{"c":0.5599,"h":0.564,"l":0.5557,"n":294,"o":0.5591,"t":"2026-08-14T19:30:00Z","v":110702,"vw":0.560898},{"c":0.5655,"h":0.5679,"l":0.56,"n":699,"o":0.5612,"t":"2026-08-14T19:45:00Z","v":85601,"vw":0.564371},{"c":0.5656,"h":0.57,"l":0.5655,"n":5,"o":0.5655,"t":"2026-08-14T20:00:00Z","v":7796,"vw":0.565793},{"c":0.5673,"h":0.57,"l":0.5655,"n":11,"o":0.57,"t":"2026-08-14T20:15:00Z","v":6557,"vw":0.569449},{"c":0.5694,"h":0.57,"l":0.5694,"n":35,"o":0.57,"t":"2026-08-14T20:30:00Z","v":4616,"vw":0.569834},{"c":0.5656,"h":0.57,"l":0.5656,"n":3,"o":0.57,"t":"2026-08-14T20:45:00Z","v":700,"vw":0.569371},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-08-14T21:00:00Z","v":100,"vw":0.57},{"c":0.561,"h":0.5655,"l":0.561,"n":4,"o":0.5655,"t":"2026-08-14T21:15:00Z","v":5180,"vw":0.5614},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-08-14T21:30:00Z","v":300,"vw":0.57},{"c":0.5651,"h":0.5699,"l":0.5651,"n":2,"o":0.5699,"t":"2026-08-14T21:45:00Z","v":668,"vw":0.569181},{"c":0.57,"h":0.57,"l":0.57,"n":3,"o":0.57,"t":"2026-08-14T22:15:00Z","v":587,"vw":0.57},{"c":0.5699,"h":0.5699,"l":0.5611,"n":6,"o":0.5699,"t":"2026-08-14T22:45:00Z","v":5179,"vw":0.565201},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-14T23:15:00Z","v":1060,"vw":0.57},{"c":0.561,"h":0.57,"l":0.561,"n":3,"o":0.57,"t":"2026-08-14T23:30:00Z","v":599,"vw":0.56688},{"c":0.5615,"h":0.5615,"l":0.5615,"n":1,"o":0.5615,"t":"2026-08-14T23:45:00Z","v":150,"vw":0.5615},{"c":0.565,"h":0.5838,"l":0.5622,"n":23,"o":0.5694,"t":"2026-08-17T08:00:00Z","v":8113,"vw":0.57398},{"c":0.565,"h":0.565,"l":0.565,"n":2,"o":0.565,"t":"2026-08-17T08:30:00Z","v":102,"vw":0.565},{"c":0.5974,"h":0.6,"l":0.574,"n":12,"o":0.574,"t":"2026-08-17T08:45:00Z","v":3968,"vw":0.591148},{"c":0.5703,"h":0.572,"l":0.5703,"n":3,"o":0.572,"t":"2026-08-17T09:30:00Z","v":458,"vw":0.571593},{"c":0.5771,"h":0.5771,"l":0.571,"n":12,"o":0.5771,"t":"2026-08-17T09:45:00Z","v":1516,"vw":0.576612},{"c":0.5771,"h":0.5771,"l":0.5771,"n":3,"o":0.5771,"t":"2026-08-17T10:00:00Z","v":121,"vw":0.5771},{"c":0.5706,"h":0.5706,"l":0.5706,"n":2,"o":0.5706,"t":"2026-08-17T10:45:00Z","v":206,"vw":0.5706},{"c":0.5655,"h":0.5731,"l":0.565,"n":19,"o":0.5706,"t":"2026-08-17T11:00:00Z","v":7566,"vw":0.570406},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-17T11:15:00Z","v":6332,"vw":0.57},{"c":0.5652,"h":0.57,"l":0.5652,"n":15,"o":0.5655,"t":"2026-08-17T11:30:00Z","v":6691,"vw":0.56656},{"c":0.5669,"h":0.57,"l":0.5655,"n":5,"o":0.57,"t":"2026-08-17T11:45:00Z","v":2220,"vw":0.566541},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-17T12:00:00Z","v":1750,"vw":0.57},{"c":0.5699,"h":0.57,"l":0.5655,"n":3,"o":0.57,"t":"2026-08-17T12:15:00Z","v":1200,"vw":0.569542},{"c":0.5655,"h":0.5696,"l":0.5655,"n":4,"o":0.5696,"t":"2026-08-17T12:30:00Z","v":1795,"vw":0.566648},{"c":0.57,"h":0.57,"l":0.5655,"n":6,"o":0.5655,"t":"2026-08-17T12:45:00Z","v":3313,"vw":0.566773},{"c":0.5704,"h":0.5705,"l":0.5656,"n":21,"o":0.5695,"t":"2026-08-17T13:15:00Z","v":11992,"vw":0.568052},{"c":0.5729,"h":0.5754,"l":0.5658,"n":254,"o":0.57,"t":"2026-08-17T13:30:00Z","v":96868,"vw":0.570492},{"c":0.5723,"h":0.5754,"l":0.5659,"n":196,"o":0.5722,"t":"2026-08-17T13:45:00Z","v":112057,"vw":0.572168},{"c":0.5847,"h":0.5847,"l":0.5713,"n":72,"o":0.5728,"t":"2026-08-17T14:00:00Z","v":42813,"vw":0.578176},{"c":0.5893,"h":0.59,"l":0.5805,"n":87,"o":0.5824,"t":"2026-08-17T14:15:00Z","v":58741,"vw":0.587149},{"c":0.5842,"h":0.5892,"l":0.5763,"n":118,"o":0.586,"t":"2026-08-17T14:30:00Z","v":128550,"vw":0.579863},{"c":0.5787,"h":0.5842,"l":0.5761,"n":151,"o":0.5842,"t":"2026-08-17T14:45:00Z","v":41326,"vw":0.580929},{"c":0.579,"h":0.5808,"l":0.5721,"n":167,"o":0.5785,"t":"2026-08-17T15:00:00Z","v":68346,"vw":0.576582},{"c":0.5804,"h":0.581,"l":0.5786,"n":56,"o":0.5791,"t":"2026-08-17T15:15:00Z","v":18556,"vw":0.580081},{"c":0.5768,"h":0.581,"l":0.5768,"n":60,"o":0.5804,"t":"2026-08-17T15:30:00Z","v":15246,"vw":0.580013},{"c":0.5838,"h":0.5849,"l":0.5767,"n":100,"o":0.5768,"t":"2026-08-17T15:45:00Z","v":36477,"vw":0.581078},{"c":0.5824,"h":0.5849,"l":0.5824,"n":66,"o":0.5831,"t":"2026-08-17T16:00:00Z","v":34974,"vw":0.58419},{"c":0.5815,"h":0.5829,"l":0.58,"n":89,"o":0.5826,"t":"2026-08-17T16:15:00Z","v":41014,"vw":0.582092},{"c":0.5815,"h":0.5817,"l":0.58,"n":45,"o":0.5811,"t":"2026-08-17T16:30:00Z","v":16609,"vw":0.581259},{"c":0.5814,"h":0.5818,"l":0.581,"n":51,"o":0.5814,"t":"2026-08-17T16:45:00Z","v":15210,"vw":0.581362},{"c":0.5815,"h":0.5832,"l":0.5811,"n":53,"o":0.5814,"t":"2026-08-17T17:00:00Z","v":31941,"vw":0.581521},{"c":0.582,"h":0.584,"l":0.5815,"n":56,"o":0.5832,"t":"2026-08-17T17:15:00Z","v":29637,"vw":0.583138},{"c":0.5819,"h":0.5823,"l":0.5815,"n":62,"o":0.5815,"t":"2026-08-17T17:30:00Z","v":26776,"vw":0.58168},{"c":0.5784,"h":0.5823,"l":0.5784,"n":55,"o":0.5823,"t":"2026-08-17T17:45:00Z","v":19861,"vw":0.580572},{"c":0.578,"h":0.58,"l":0.5768,"n":51,"o":0.5791,"t":"2026-08-17T18:00:00Z","v":12906,"vw":0.578511},{"c":0.5781,"h":0.5783,"l":0.577,"n":33,"o":0.5783,"t":"2026-08-17T18:15:00Z","v":11151,"vw":0.577516},{"c":0.5774,"h":0.5781,"l":0.5769,"n":41,"o":0.5775,"t":"2026-08-17T18:30:00Z","v":11225,"vw":0.577734},{"c":0.5723,"h":0.5779,"l":0.57,"n":496,"o":0.5779,"t":"2026-08-17T18:45:00Z","v":189744,"vw":0.571991},{"c":0.5729,"h":0.5739,"l":0.5708,"n":427,"o":0.5723,"t":"2026-08-17T19:00:00Z","v":30721,"vw":0.572397},{"c":0.5756,"h":0.5775,"l":0.5706,"n":121,"o":0.5722,"t":"2026-08-17T19:15:00Z","v":59824,"vw":0.573091},{"c":0.5922,"h":0.5967,"l":0.575,"n":171,"o":0.575,"t":"2026-08-17T19:30:00Z","v":165702,"vw":0.590872},{"c":0.5945,"h":0.5945,"l":0.5856,"n":602,"o":0.5922,"t":"2026-08-17T19:45:00Z","v":470739,"vw":0.589672},{"c":0.575,"h":0.5974,"l":0.575,"n":9,"o":0.5889,"t":"2026-08-17T20:00:00Z","v":36606,"vw":0.587842},{"c":0.575,"h":0.575,"l":0.575,"n":3,"o":0.575,"t":"2026-08-17T20:30:00Z","v":601,"vw":0.575},{"c":0.5751,"h":0.5751,"l":0.5751,"n":1,"o":0.5751,"t":"2026-08-17T20:45:00Z","v":100,"vw":0.5751},{"c":0.5866,"h":0.5866,"l":0.5866,"n":1,"o":0.5866,"t":"2026-08-17T21:00:00Z","v":102,"vw":0.5866},{"c":0.5899,"h":0.5899,"l":0.5891,"n":3,"o":0.5891,"t":"2026-08-17T21:30:00Z","v":627,"vw":0.589256},{"c":0.5894,"h":0.5895,"l":0.5866,"n":4,"o":0.5866,"t":"2026-08-17T21:45:00Z","v":1403,"vw":0.589053},{"c":0.59,"h":0.59,"l":0.5894,"n":2,"o":0.5894,"t":"2026-08-17T22:00:00Z","v":600,"vw":0.5899},{"c":0.59,"h":0.59,"l":0.585,"n":3,"o":0.59,"t":"2026-08-17T22:15:00Z","v":700,"vw":0.589286},{"c":0.589,"h":0.589,"l":0.589,"n":1,"o":0.589,"t":"2026-08-17T22:30:00Z","v":540,"vw":0.589},{"c":0.5847,"h":0.5899,"l":0.5847,"n":3,"o":0.5899,"t":"2026-08-17T22:45:00Z","v":1629,"vw":0.587925},{"c":0.5848,"h":0.59,"l":0.5848,"n":4,"o":0.59,"t":"2026-08-17T23:15:00Z","v":725,"vw":0.5872},{"c":0.59,"h":0.59,"l":0.5847,"n":3,"o":0.5847,"t":"2026-08-17T23:30:00Z","v":1725,"vw":0.585314},{"c":0.5771,"h":0.5771,"l":0.5771,"n":2,"o":0.5771,"t":"2026-08-17T23:45:00Z","v":279,"vw":0.5771},{"c":0.588,"h":0.588,"l":0.5724,"n":28,"o":0.5865,"t":"2026-08-18T08:00:00Z","v":6625,"vw":0.579311},{"c":0.586,"h":0.588,"l":0.5729,"n":12,"o":0.588,"t":"2026-08-18T08:15:00Z","v":6330,"vw":0.579895},{"c":0.5893,"h":0.5893,"l":0.5729,"n":11,"o":0.573,"t":"2026-08-18T08:45:00Z","v":4976,"vw":0.573531},{"c":0.5733,"h":0.5733,"l":0.5724,"n":5,"o":0.5724,"t":"2026-08-18T09:00:00Z","v":1362,"vw":0.573181},{"c":0.5735,"h":0.5878,"l":0.5735,"n":3,"o":0.5878,"t":"2026-08-18T10:30:00Z","v":527,"vw":0.57627},{"c":0.575,"h":0.5889,"l":0.575,"n":7,"o":0.586,"t":"2026-08-18T11:00:00Z","v":2007,"vw":0.578754},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-08-18T11:15:00Z","v":900,"vw":0.575},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-08-18T11:30:00Z","v":3100,"vw":0.575},{"c":0.5734,"h":0.587,"l":0.5734,"n":5,"o":0.587,"t":"2026-08-18T12:00:00Z","v":2172,"vw":0.580161},{"c":0.5752,"h":0.5832,"l":0.5751,"n":4,"o":0.5751,"t":"2026-08-18T12:15:00Z","v":5065,"vw":0.575992},{"c":0.5734,"h":0.5766,"l":0.5734,"n":23,"o":0.5766,"t":"2026-08-18T12:30:00Z","v":1816,"vw":0.574046},{"c":0.5729,"h":0.5734,"l":0.5729,"n":20,"o":0.5734,"t":"2026-08-18T12:45:00Z","v":707,"vw":0.573094},{"c":0.5734,"h":0.5734,"l":0.573,"n":206,"o":0.5733,"t":"2026-08-18T13:00:00Z","v":7282,"vw":0.573296},{"c":0.583,"h":0.583,"l":0.573,"n":36,"o":0.5754,"t":"2026-08-18T13:15:00Z","v":7914,"vw":0.575531},{"c":0.58,"h":0.5889,"l":0.5758,"n":183,"o":0.5887,"t":"2026-08-18T13:30:00Z","v":82614,"vw":0.583163},{"c":0.5625,"h":0.5787,"l":0.5625,"n":548,"o":0.5758,"t":"2026-08-18T13:45:00Z","v":162557,"vw":0.56642},{"c":0.5627,"h":0.566,"l":0.5574,"n":154,"o":0.5624,"t":"2026-08-18T14:00:00Z","v":102696,"vw":0.561807},{"c":0.5646,"h":0.566,"l":0.5611,"n":25,"o":0.5611,"t":"2026-08-18T14:15:00Z","v":14684,"vw":0.563077},{"c":0.57,"h":0.5704,"l":0.561,"n":106,"o":0.5625,"t":"2026-08-18T14:30:00Z","v":113988,"vw":0.561846},{"c":0.5656,"h":0.569,"l":0.5656,"n":38,"o":0.5671,"t":"2026-08-18T14:45:00Z","v":8620,"vw":0.5672},{"c":0.5668,"h":0.5699,"l":0.5656,"n":43,"o":0.5664,"t":"2026-08-18T15:00:00Z","v":19822,"vw":0.566554},{"c":0.5678,"h":0.5694,"l":0.566,"n":33,"o":0.5664,"t":"2026-08-18T15:15:00Z","v":12418,"vw":0.566361},{"c":0.5672,"h":0.5691,"l":0.5661,"n":30,"o":0.5661,"t":"2026-08-18T15:30:00Z","v":38998,"vw":0.56665},{"c":0.5677,"h":0.5677,"l":0.5666,"n":55,"o":0.5666,"t":"2026-08-18T15:45:00Z","v":10111,"vw":0.567265},{"c":0.5679,"h":0.57,"l":0.5679,"n":59,"o":0.5699,"t":"2026-08-18T16:00:00Z","v":120338,"vw":0.569778},{"c":0.5611,"h":0.5659,"l":0.561,"n":61,"o":0.5656,"t":"2026-08-18T16:15:00Z","v":11015,"vw":0.561936},{"c":0.5628,"h":0.5649,"l":0.5628,"n":10,"o":0.563,"t":"2026-08-18T16:30:00Z","v":2366,"vw":0.564068},{"c":0.5654,"h":0.5654,"l":0.5625,"n":90,"o":0.5648,"t":"2026-08-18T16:45:00Z","v":24694,"vw":0.563914},{"c":0.5645,"h":0.5653,"l":0.5626,"n":24,"o":0.5653,"t":"2026-08-18T17:00:00Z","v":3936,"vw":0.563575},{"c":0.5632,"h":0.5642,"l":0.562,"n":48,"o":0.5626,"t":"2026-08-18T17:15:00Z","v":16541,"vw":0.563372},{"c":0.5607,"h":0.5626,"l":0.5601,"n":162,"o":0.5626,"t":"2026-08-18T17:30:00Z","v":73657,"vw":0.56168},{"c":0.5548,"h":0.5609,"l":0.5533,"n":139,"o":0.5607,"t":"2026-08-18T17:45:00Z","v":94826,"vw":0.558908},{"c":0.55,"h":0.5546,"l":0.55,"n":72,"o":0.5545,"t":"2026-08-18T18:00:00Z","v":35459,"vw":0.551921},{"c":0.5513,"h":0.555,"l":0.5502,"n":94,"o":0.551,"t":"2026-08-18T18:15:00Z","v":30240,"vw":0.552551},{"c":0.5504,"h":0.5525,"l":0.5501,"n":28,"o":0.5513,"t":"2026-08-18T18:30:00Z","v":4247,"vw":0.55161},{"c":0.55,"h":0.5511,"l":0.55,"n":76,"o":0.5508,"t":"2026-08-18T18:45:00Z","v":22918,"vw":0.550117},{"c":0.5503,"h":0.5511,"l":0.5501,"n":33,"o":0.5502,"t":"2026-08-18T19:00:00Z","v":8578,"vw":0.550275},{"c":0.5551,"h":0.5551,"l":0.5504,"n":45,"o":0.5512,"t":"2026-08-18T19:15:00Z","v":19369,"vw":0.552576},{"c":0.5569,"h":0.5569,"l":0.5548,"n":49,"o":0.5548,"t":"2026-08-18T19:30:00Z","v":20797,"vw":0.555971},{"c":0.5602,"h":0.5604,"l":0.552,"n":324,"o":0.5563,"t":"2026-08-18T19:45:00Z","v":231834,"vw":0.554752},{"c":0.5501,"h":0.563,"l":0.5501,"n":12,"o":0.557,"t":"2026-08-18T20:00:00Z","v":10067,"vw":0.556814},{"c":0.56,"h":0.56,"l":0.5599,"n":3,"o":0.5599,"t":"2026-08-18T20:15:00Z","v":1270,"vw":0.55992},{"c":0.5591,"h":0.5591,"l":0.5591,"n":1,"o":0.5591,"t":"2026-08-18T20:30:00Z","v":1781,"vw":0.5591},{"c":0.5592,"h":0.5592,"l":0.559,"n":3,"o":0.559,"t":"2026-08-18T20:45:00Z","v":575,"vw":0.55907},{"c":0.5631,"h":0.5631,"l":0.551,"n":11,"o":0.5592,"t":"2026-08-18T21:00:00Z","v":9277,"vw":0.555263},{"c":0.5591,"h":0.5591,"l":0.5591,"n":3,"o":0.5591,"t":"2026-08-18T22:30:00Z","v":288,"vw":0.5591},{"c":0.551,"h":0.551,"l":0.551,"n":1,"o":0.551,"t":"2026-08-18T22:45:00Z","v":100,"vw":0.551},{"c":0.5621,"h":0.5621,"l":0.562,"n":2,"o":0.562,"t":"2026-08-18T23:30:00Z","v":1100,"vw":0.562018},{"c":0.5618,"h":0.5618,"l":0.5618,"n":3,"o":0.5618,"t":"2026-08-18T23:45:00Z","v":1100,"vw":0.5618},{"c":0.5501,"h":0.565,"l":0.5501,"n":13,"o":0.565,"t":"2026-08-19T08:00:00Z","v":3305,"vw":0.559137},{"c":0.552,"h":0.552,"l":0.552,"n":2,"o":0.552,"t":"2026-08-19T08:15:00Z","v":170,"vw":0.552},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-08-19T08:30:00Z","v":209,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-08-19T08:45:00Z","v":288,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-08-19T09:15:00Z","v":100,"vw":0.56},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-08-19T09:30:00Z","v":300,"vw":0.5601},{"c":0.565,"h":0.565,"l":0.56,"n":6,"o":0.56,"t":"2026-08-19T10:00:00Z","v":3506,"vw":0.564245},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-08-19T10:30:00Z","v":151,"vw":0.56},{"c":0.565,"h":0.565,"l":0.565,"n":2,"o":0.565,"t":"2026-08-19T10:45:00Z","v":753,"vw":0.565},{"c":0.5598,"h":0.565,"l":0.5598,"n":6,"o":0.565,"t":"2026-08-19T11:15:00Z","v":3137,"vw":0.560294},{"c":0.5598,"h":0.5598,"l":0.5598,"n":4,"o":0.5598,"t":"2026-08-19T11:30:00Z","v":669,"vw":0.5598},{"c":0.5561,"h":0.5599,"l":0.5561,"n":4,"o":0.5599,"t":"2026-08-19T12:00:00Z","v":2508,"vw":0.559515},{"c":0.5645,"h":0.5645,"l":0.5529,"n":11,"o":0.557,"t":"2026-08-19T12:15:00Z","v":1681,"vw":0.556152},{"c":0.565,"h":0.565,"l":0.559,"n":11,"o":0.559,"t":"2026-08-19T12:30:00Z","v":4879,"vw":0.562746},{"c":0.575,"h":0.575,"l":0.57,"n":12,"o":0.5728,"t":"2026-08-19T12:45:00Z","v":1119,"vw":0.573988},{"c":0.5732,"h":0.5732,"l":0.5732,"n":1,"o":0.5732,"t":"2026-08-19T13:00:00Z","v":100,"vw":0.5732},{"c":0.5734,"h":0.5734,"l":0.5699,"n":19,"o":0.57,"t":"2026-08-19T13:15:00Z","v":20185,"vw":0.570184},{"c":0.5667,"h":0.5782,"l":0.565,"n":58,"o":0.5782,"t":"2026-08-19T13:30:00Z","v":86288,"vw":0.570569},{"c":0.5692,"h":0.5722,"l":0.5663,"n":63,"o":0.5674,"t":"2026-08-19T13:45:00Z","v":53591,"vw":0.569457},{"c":0.563,"h":0.569,"l":0.56,"n":236,"o":0.569,"t":"2026-08-19T14:00:00Z","v":45186,"vw":0.564321},{"c":0.5613,"h":0.5632,"l":0.557,"n":116,"o":0.563,"t":"2026-08-19T14:15:00Z","v":115377,"vw":0.559661},{"c":0.5693,"h":0.5733,"l":0.56,"n":57,"o":0.56,"t":"2026-08-19T14:30:00Z","v":41128,"vw":0.566386},{"c":0.5699,"h":0.57,"l":0.5619,"n":31,"o":0.5693,"t":"2026-08-19T14:45:00Z","v":35342,"vw":0.566167},{"c":0.5719,"h":0.5732,"l":0.5676,"n":43,"o":0.5685,"t":"2026-08-19T15:00:00Z","v":22758,"vw":0.570019},{"c":0.577,"h":0.58,"l":0.5732,"n":67,"o":0.5732,"t":"2026-08-19T15:15:00Z","v":30577,"vw":0.577073},{"c":0.5732,"h":0.5783,"l":0.5719,"n":23,"o":0.5774,"t":"2026-08-19T15:30:00Z","v":13239,"vw":0.576955},{"c":0.5749,"h":0.5799,"l":0.5738,"n":53,"o":0.5747,"t":"2026-08-19T15:45:00Z","v":35456,"vw":0.575773},{"c":0.5764,"h":0.5771,"l":0.5734,"n":27,"o":0.5734,"t":"2026-08-19T16:00:00Z","v":20058,"vw":0.574549},{"c":0.5755,"h":0.5778,"l":0.5722,"n":63,"o":0.5766,"t":"2026-08-19T16:15:00Z","v":42301,"vw":0.573544},{"c":0.5767,"h":0.5767,"l":0.5735,"n":116,"o":0.5754,"t":"2026-08-19T16:30:00Z","v":20121,"vw":0.575568},{"c":0.5718,"h":0.5756,"l":0.571,"n":44,"o":0.5756,"t":"2026-08-19T16:45:00Z","v":21301,"vw":0.571835},{"c":0.571,"h":0.5728,"l":0.5709,"n":28,"o":0.5728,"t":"2026-08-19T17:00:00Z","v":4367,"vw":0.571391},{"c":0.571,"h":0.5712,"l":0.57,"n":23,"o":0.5711,"t":"2026-08-19T17:15:00Z","v":5248,"vw":0.570915},{"c":0.5702,"h":0.5706,"l":0.5702,"n":40,"o":0.5703,"t":"2026-08-19T17:30:00Z","v":7412,"vw":0.57041},{"c":0.5706,"h":0.5706,"l":0.568,"n":33,"o":0.5704,"t":"2026-08-19T17:45:00Z","v":7093,"vw":0.569746},{"c":0.5668,"h":0.5712,"l":0.5668,"n":125,"o":0.5706,"t":"2026-08-19T18:00:00Z","v":9403,"vw":0.57052},{"c":0.5663,"h":0.5685,"l":0.5652,"n":40,"o":0.566,"t":"2026-08-19T18:15:00Z","v":25115,"vw":0.567616},{"c":0.5652,"h":0.5664,"l":0.5652,"n":41,"o":0.5664,"t":"2026-08-19T18:30:00Z","v":10021,"vw":0.565771},{"c":0.5651,"h":0.5651,"l":0.5651,"n":13,"o":0.5651,"t":"2026-08-19T18:45:00Z","v":1330,"vw":0.5651},{"c":0.5652,"h":0.5652,"l":0.5651,"n":17,"o":0.5651,"t":"2026-08-19T19:00:00Z","v":4218,"vw":0.565131},{"c":0.565,"h":0.5651,"l":0.565,"n":24,"o":0.5651,"t":"2026-08-19T19:15:00Z","v":15869,"vw":0.565008},{"c":0.5668,"h":0.5668,"l":0.565,"n":71,"o":0.565,"t":"2026-08-19T19:30:00Z","v":91891,"vw":0.565124},{"c":0.5684,"h":0.57,"l":0.5663,"n":141,"o":0.5665,"t":"2026-08-19T19:45:00Z","v":15659,"vw":0.568164},{"c":0.578,"h":0.578,"l":0.57,"n":6,"o":0.57,"t":"2026-08-19T20:00:00Z","v":13807,"vw":0.570116},{"c":0.5779,"h":0.5779,"l":0.57,"n":4,"o":0.57,"t":"2026-08-19T20:15:00Z","v":1615,"vw":0.570988},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-08-19T20:30:00Z","v":100,"vw":0.578},{"c":0.578,"h":0.578,"l":0.578,"n":2,"o":0.578,"t":"2026-08-19T21:00:00Z","v":879,"vw":0.578},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-19T21:15:00Z","v":1600,"vw":0.57},{"c":0.573,"h":0.573,"l":0.573,"n":2,"o":0.573,"t":"2026-08-19T21:45:00Z","v":201,"vw":0.573},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-19T22:45:00Z","v":1400,"vw":0.57},{"c":0.58,"h":0.58,"l":0.5729,"n":56,"o":0.5729,"t":"2026-08-19T23:00:00Z","v":4996,"vw":0.577983},{"c":0.5835,"h":0.5835,"l":0.5835,"n":3,"o":0.5835,"t":"2026-08-19T23:15:00Z","v":773,"vw":0.5835},{"c":0.5542,"h":0.57,"l":0.5542,"n":14,"o":0.57,"t":"2026-08-20T08:00:00Z","v":614,"vw":0.565438},{"c":0.5551,"h":0.5551,"l":0.5551,"n":5,"o":0.5551,"t":"2026-08-20T09:15:00Z","v":900,"vw":0.5551},{"c":0.555,"h":0.58,"l":0.55,"n":48,"o":0.57,"t":"2026-08-20T09:30:00Z","v":29210,"vw":0.554226},{"c":0.5563,"h":0.5563,"l":0.5563,"n":3,"o":0.5563,"t":"2026-08-20T09:45:00Z","v":392,"vw":0.5563},{"c":0.5893,"h":0.5893,"l":0.5893,"n":1,"o":0.5893,"t":"2026-08-20T10:15:00Z","v":174,"vw":0.5893},{"c":0.5889,"h":0.5889,"l":0.569,"n":5,"o":0.569,"t":"2026-08-20T11:00:00Z","v":1189,"vw":0.58496},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-08-20T11:15:00Z","v":1000,"vw":0.585},{"c":0.5687,"h":0.5687,"l":0.5576,"n":4,"o":0.5576,"t":"2026-08-20T11:30:00Z","v":1670,"vw":0.558294},{"c":0.58,"h":0.58,"l":0.5649,"n":10,"o":0.565,"t":"2026-08-20T11:45:00Z","v":2938,"vw":0.570314},{"c":0.565,"h":0.58,"l":0.565,"n":3,"o":0.58,"t":"2026-08-20T12:00:00Z","v":2646,"vw":0.578417},{"c":0.565,"h":0.58,"l":0.565,"n":10,"o":0.5731,"t":"2026-08-20T12:15:00Z","v":2927,"vw":0.57049},{"c":0.5684,"h":0.5684,"l":0.565,"n":10,"o":0.5651,"t":"2026-08-20T12:45:00Z","v":573,"vw":0.566836},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-08-20T13:00:00Z","v":200,"vw":0.57},{"c":0.57,"h":0.57,"l":0.5601,"n":7,"o":0.5601,"t":"2026-08-20T13:15:00Z","v":834,"vw":0.561768},{"c":0.5603,"h":0.5661,"l":0.5601,"n":34,"o":0.5653,"t":"2026-08-20T13:30:00Z","v":57193,"vw":0.563238},{"c":0.56,"h":0.5663,"l":0.56,"n":30,"o":0.5631,"t":"2026-08-20T13:45:00Z","v":15128,"vw":0.562841},{"c":0.5583,"h":0.5611,"l":0.5576,"n":55,"o":0.5611,"t":"2026-08-20T14:00:00Z","v":52105,"vw":0.557976},{"c":0.5566,"h":0.5579,"l":0.555,"n":50,"o":0.5575,"t":"2026-08-20T14:15:00Z","v":23651,"vw":0.557141},{"c":0.5663,"h":0.5663,"l":0.5566,"n":31,"o":0.5566,"t":"2026-08-20T14:30:00Z","v":8552,"vw":0.559157},{"c":0.5636,"h":0.5662,"l":0.5605,"n":35,"o":0.5643,"t":"2026-08-20T14:45:00Z","v":31184,"vw":0.563158},{"c":0.5689,"h":0.5692,"l":0.562,"n":93,"o":0.562,"t":"2026-08-20T15:00:00Z","v":77146,"vw":0.566541},{"c":0.5697,"h":0.57,"l":0.565,"n":38,"o":0.5689,"t":"2026-08-20T15:15:00Z","v":14458,"vw":0.566323},{"c":0.5649,"h":0.5699,"l":0.5649,"n":28,"o":0.5699,"t":"2026-08-20T15:30:00Z","v":8560,"vw":0.568511},{"c":0.5688,"h":0.5689,"l":0.5666,"n":44,"o":0.5667,"t":"2026-08-20T15:45:00Z","v":13055,"vw":0.567713},{"c":0.5689,"h":0.5689,"l":0.567,"n":45,"o":0.567,"t":"2026-08-20T16:00:00Z","v":62054,"vw":0.568848},{"c":0.568,"h":0.5688,"l":0.5675,"n":17,"o":0.568,"t":"2026-08-20T16:15:00Z","v":7850,"vw":0.567827},{"c":0.5667,"h":0.5674,"l":0.5667,"n":13,"o":0.5667,"t":"2026-08-20T16:30:00Z","v":8070,"vw":0.567286},{"c":0.5585,"h":0.5668,"l":0.5585,"n":73,"o":0.5667,"t":"2026-08-20T16:45:00Z","v":33056,"vw":0.563313},{"c":0.557,"h":0.5603,"l":0.55,"n":304,"o":0.5585,"t":"2026-08-20T17:00:00Z","v":140232,"vw":0.55436},{"c":0.5574,"h":0.5574,"l":0.557,"n":51,"o":0.557,"t":"2026-08-20T17:15:00Z","v":16424,"vw":0.557072},{"c":0.5571,"h":0.5589,"l":0.557,"n":91,"o":0.5572,"t":"2026-08-20T17:30:00Z","v":38365,"vw":0.557678},{"c":0.5586,"h":0.5628,"l":0.5572,"n":30,"o":0.558,"t":"2026-08-20T17:45:00Z","v":7792,"vw":0.559335},{"c":0.5605,"h":0.5637,"l":0.5588,"n":17,"o":0.5588,"t":"2026-08-20T18:00:00Z","v":2884,"vw":0.560923},{"c":0.5624,"h":0.5624,"l":0.5599,"n":40,"o":0.5599,"t":"2026-08-20T18:15:00Z","v":7697,"vw":0.56127},{"c":0.5619,"h":0.563,"l":0.5607,"n":13,"o":0.563,"t":"2026-08-20T18:30:00Z","v":2966,"vw":0.562171},{"c":0.562,"h":0.5628,"l":0.561,"n":68,"o":0.5619,"t":"2026-08-20T18:45:00Z","v":10017,"vw":0.561972},{"c":0.5587,"h":0.5622,"l":0.557,"n":56,"o":0.5622,"t":"2026-08-20T19:00:00Z","v":12252,"vw":0.559359},{"c":0.557,"h":0.5613,"l":0.557,"n":55,"o":0.5613,"t":"2026-08-20T19:15:00Z","v":18852,"vw":0.557864},{"c":0.5533,"h":0.557,"l":0.5522,"n":113,"o":0.557,"t":"2026-08-20T19:30:00Z","v":28456,"vw":0.554436},{"c":0.5581,"h":0.5608,"l":0.5521,"n":198,"o":0.555,"t":"2026-08-20T19:45:00Z","v":41452,"vw":0.558518},{"c":0.5578,"h":0.5578,"l":0.5578,"n":5,"o":0.5578,"t":"2026-08-20T20:00:00Z","v":203,"vw":0.5578},{"c":0.5577,"h":0.5577,"l":0.5577,"n":18,"o":0.5577,"t":"2026-08-20T20:15:00Z","v":697,"vw":0.5577},{"c":0.5578,"h":0.5578,"l":0.5578,"n":1,"o":0.5578,"t":"2026-08-20T20:30:00Z","v":450,"vw":0.5578},{"c":0.5597,"h":0.5597,"l":0.5597,"n":1,"o":0.5597,"t":"2026-08-20T21:45:00Z","v":169,"vw":0.5597},{"c":0.558,"h":0.5597,"l":0.558,"n":5,"o":0.5597,"t":"2026-08-20T22:30:00Z","v":700,"vw":0.558283},{"c":0.558,"h":0.5597,"l":0.558,"n":4,"o":0.559,"t":"2026-08-20T22:45:00Z","v":1256,"vw":0.558934},{"c":0.558,"h":0.57,"l":0.558,"n":13,"o":0.562,"t":"2026-08-21T08:00:00Z","v":3760,"vw":0.558959},{"c":0.558,"h":0.558,"l":0.558,"n":1,"o":0.558,"t":"2026-08-21T08:45:00Z","v":452,"vw":0.558},{"c":0.558,"h":0.558,"l":0.558,"n":1,"o":0.558,"t":"2026-08-21T09:45:00Z","v":7781,"vw":0.558},{"c":0.56,"h":0.56,"l":0.56,"n":2,"o":0.56,"t":"2026-08-21T10:45:00Z","v":4102,"vw":0.56},{"c":0.5621,"h":0.5621,"l":0.5621,"n":1,"o":0.5621,"t":"2026-08-21T11:00:00Z","v":400,"vw":0.5621},{"c":0.5625,"h":0.5625,"l":0.5625,"n":2,"o":0.5625,"t":"2026-08-21T11:15:00Z","v":112,"vw":0.5625},{"c":0.5625,"h":0.5625,"l":0.5625,"n":2,"o":0.5625,"t":"2026-08-21T11:30:00Z","v":710,"vw":0.5625},{"c":0.5625,"h":0.5625,"l":0.5625,"n":1,"o":0.5625,"t":"2026-08-21T11:45:00Z","v":1000,"vw":0.5625},{"c":0.5625,"h":0.5625,"l":0.5625,"n":1,"o":0.5625,"t":"2026-08-21T12:15:00Z","v":300,"vw":0.5625},{"c":0.5625,"h":0.5625,"l":0.5625,"n":1,"o":0.5625,"t":"2026-08-21T12:30:00Z","v":249,"vw":0.5625},{"c":0.562,"h":0.562,"l":0.562,"n":1,"o":0.562,"t":"2026-08-21T12:45:00Z","v":250,"vw":0.562},{"c":0.5619,"h":0.5619,"l":0.56,"n":35,"o":0.56,"t":"2026-08-21T13:15:00Z","v":1780,"vw":0.56118},{"c":0.5764,"h":0.5788,"l":0.5602,"n":131,"o":0.5602,"t":"2026-08-21T13:30:00Z","v":71493,"vw":0.572456},{"c":0.5704,"h":0.5784,"l":0.5704,"n":67,"o":0.5783,"t":"2026-08-21T13:45:00Z","v":40646,"vw":0.575139},{"c":0.567,"h":0.5729,"l":0.567,"n":94,"o":0.5729,"t":"2026-08-21T14:00:00Z","v":32680,"vw":0.56952},{"c":0.5662,"h":0.567,"l":0.5626,"n":32,"o":0.5629,"t":"2026-08-21T14:15:00Z","v":7311,"vw":0.563057},{"c":0.5716,"h":0.5744,"l":0.5631,"n":87,"o":0.5647,"t":"2026-08-21T14:30:00Z","v":124462,"vw":0.568498},{"c":0.5827,"h":0.5827,"l":0.5701,"n":80,"o":0.5716,"t":"2026-08-21T14:45:00Z","v":104982,"vw":0.576471},{"c":0.5984,"h":0.5999,"l":0.5826,"n":266,"o":0.5826,"t":"2026-08-21T15:00:00Z","v":230224,"vw":0.593462},{"c":0.592,"h":0.599,"l":0.5904,"n":145,"o":0.599,"t":"2026-08-21T15:15:00Z","v":139607,"vw":0.593215},{"c":0.592,"h":0.5925,"l":0.5914,"n":60,"o":0.5921,"t":"2026-08-21T15:30:00Z","v":23295,"vw":0.591972},{"c":0.5977,"h":0.5987,"l":0.5912,"n":199,"o":0.5917,"t":"2026-08-21T15:45:00Z","v":379160,"vw":0.592558},{"c":0.5994,"h":0.5999,"l":0.5945,"n":176,"o":0.5979,"t":"2026-08-21T16:00:00Z","v":102430,"vw":0.597978},{"c":0.597,"h":0.5993,"l":0.5944,"n":397,"o":0.5993,"t":"2026-08-21T16:15:00Z","v":121572,"vw":0.596463},{"c":0.5978,"h":0.5992,"l":0.5947,"n":29,"o":0.5947,"t":"2026-08-21T16:30:00Z","v":18861,"vw":0.597802},{"c":0.6,"h":0.6,"l":0.597,"n":73,"o":0.5978,"t":"2026-08-21T16:45:00Z","v":54811,"vw":0.598574},{"c":0.6039,"h":0.6039,"l":0.5995,"n":147,"o":0.5995,"t":"2026-08-21T17:00:00Z","v":99421,"vw":0.60003},{"c":0.6048,"h":0.605,"l":0.603,"n":246,"o":0.6041,"t":"2026-08-21T17:15:00Z","v":87134,"vw":0.604578},{"c":0.605,"h":0.605,"l":0.6041,"n":83,"o":0.605,"t":"2026-08-21T17:30:00Z","v":18648,"vw":0.604873},{"c":0.6014,"h":0.605,"l":0.6,"n":241,"o":0.6049,"t":"2026-08-21T17:45:00Z","v":119623,"vw":0.602567},{"c":0.6018,"h":0.6019,"l":0.6001,"n":49,"o":0.6001,"t":"2026-08-21T18:00:00Z","v":42663,"vw":0.600397},{"c":0.6005,"h":0.603,"l":0.6005,"n":70,"o":0.6017,"t":"2026-08-21T18:15:00Z","v":28379,"vw":0.601866},{"c":0.597,"h":0.6016,"l":0.597,"n":66,"o":0.6015,"t":"2026-08-21T18:30:00Z","v":25346,"vw":0.599815},{"c":0.6,"h":0.6011,"l":0.5985,"n":24,"o":0.5985,"t":"2026-08-21T18:45:00Z","v":2893,"vw":0.6003},{"c":0.5972,"h":0.6,"l":0.5969,"n":92,"o":0.5995,"t":"2026-08-21T19:00:00Z","v":39581,"vw":0.597915},{"c":0.5997,"h":0.6,"l":0.5975,"n":30,"o":0.5976,"t":"2026-08-21T19:15:00Z","v":9739,"vw":0.599401},{"c":0.6029,"h":0.6029,"l":0.5983,"n":137,"o":0.5991,"t":"2026-08-21T19:30:00Z","v":22679,"vw":0.599903},{"c":0.6021,"h":0.6035,"l":0.6012,"n":169,"o":0.6013,"t":"2026-08-21T19:45:00Z","v":70599,"vw":0.602671},{"c":0.5922,"h":0.605,"l":0.5922,"n":8,"o":0.6025,"t":"2026-08-21T20:00:00Z","v":5556,"vw":0.601253},{"c":0.5944,"h":0.5972,"l":0.5944,"n":3,"o":0.5972,"t":"2026-08-21T20:15:00Z","v":748,"vw":0.5968},{"c":0.591,"h":0.5998,"l":0.5901,"n":5,"o":0.5901,"t":"2026-08-21T20:30:00Z","v":1935,"vw":0.590673},{"c":0.5912,"h":0.592,"l":0.591,"n":8,"o":0.592,"t":"2026-08-21T21:00:00Z","v":3740,"vw":0.591105},{"c":0.5911,"h":0.5911,"l":0.5911,"n":1,"o":0.5911,"t":"2026-08-21T21:15:00Z","v":104,"vw":0.5911},{"c":0.6,"h":0.6,"l":0.591,"n":8,"o":0.591,"t":"2026-08-21T21:30:00Z","v":2833,"vw":0.593929},{"c":0.591,"h":0.6,"l":0.591,"n":5,"o":0.6,"t":"2026-08-21T21:45:00Z","v":2960,"vw":0.591731},{"c":0.5997,"h":0.5997,"l":0.5997,"n":1,"o":0.5997,"t":"2026-08-21T22:00:00Z","v":189,"vw":0.5997},{"c":0.5997,"h":0.5997,"l":0.5997,"n":1,"o":0.5997,"t":"2026-08-21T22:15:00Z","v":100,"vw":0.5997},{"c":0.5999,"h":0.5999,"l":0.5985,"n":3,"o":0.5985,"t":"2026-08-21T22:45:00Z","v":650,"vw":0.599667},{"c":0.5998,"h":0.5998,"l":0.5997,"n":5,"o":0.5997,"t":"2026-08-21T23:15:00Z","v":1365,"vw":0.599738},{"c":0.6041,"h":0.6041,"l":0.5997,"n":10,"o":0.5998,"t":"2026-08-21T23:30:00Z","v":3606,"vw":0.600049},{"c":0.6043,"h":0.6043,"l":0.6043,"n":1,"o":0.6043,"t":"2026-08-21T23:45:00Z","v":250,"vw":0.6043},{"c":0.597,"h":0.597,"l":0.5956,"n":12,"o":0.597,"t":"2026-08-24T08:00:00Z","v":1590,"vw":0.596104},{"c":0.5825,"h":0.5825,"l":0.5825,"n":1,"o":0.5825,"t":"2026-08-24T09:15:00Z","v":217,"vw":0.5825},{"c":0.5825,"h":0.5969,"l":0.5825,"n":2,"o":0.5969,"t":"2026-08-24T10:00:00Z","v":4845,"vw":0.58308},{"c":0.5825,"h":0.5825,"l":0.5825,"n":10,"o":0.5825,"t":"2026-08-24T10:15:00Z","v":984,"vw":0.5825},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-08-24T10:45:00Z","v":100,"vw":0.582},{"c":0.5825,"h":0.5825,"l":0.5821,"n":11,"o":0.5821,"t":"2026-08-24T11:00:00Z","v":3743,"vw":0.582205},{"c":0.5701,"h":0.58,"l":0.5701,"n":12,"o":0.58,"t":"2026-08-24T11:15:00Z","v":3051,"vw":0.57937},{"c":0.5825,"h":0.5825,"l":0.5824,"n":3,"o":0.5824,"t":"2026-08-24T11:30:00Z","v":1000,"vw":0.58244},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-08-24T11:45:00Z","v":140,"vw":0.5799},{"c":0.5739,"h":0.5825,"l":0.5739,"n":7,"o":0.5825,"t":"2026-08-24T12:00:00Z","v":612,"vw":0.578617},{"c":0.5825,"h":0.5825,"l":0.5723,"n":7,"o":0.5723,"t":"2026-08-24T12:15:00Z","v":4400,"vw":0.577863},{"c":0.5824,"h":0.5825,"l":0.5822,"n":25,"o":0.5825,"t":"2026-08-24T12:30:00Z","v":5952,"vw":0.582439},{"c":0.597,"h":0.597,"l":0.5825,"n":29,"o":0.5825,"t":"2026-08-24T12:45:00Z","v":5496,"vw":0.586908},{"c":0.6,"h":0.6,"l":0.6,"n":4,"o":0.6,"t":"2026-08-24T13:00:00Z","v":1011,"vw":0.6},{"c":0.6002,"h":0.6002,"l":0.583,"n":17,"o":0.583,"t":"2026-08-24T13:15:00Z","v":25732,"vw":0.596102},{"c":0.5873,"h":0.61,"l":0.5858,"n":268,"o":0.6025,"t":"2026-08-24T13:30:00Z","v":147586,"vw":0.599208},{"c":0.59,"h":0.59,"l":0.584,"n":64,"o":0.5849,"t":"2026-08-24T13:45:00Z","v":30455,"vw":0.588139},{"c":0.5932,"h":0.5985,"l":0.5885,"n":66,"o":0.5919,"t":"2026-08-24T14:00:00Z","v":20453,"vw":0.593014},{"c":0.5956,"h":0.5972,"l":0.5931,"n":44,"o":0.5948,"t":"2026-08-24T14:15:00Z","v":29658,"vw":0.594869},{"c":0.5998,"h":0.5998,"l":0.593,"n":52,"o":0.5957,"t":"2026-08-24T14:30:00Z","v":34131,"vw":0.596007},{"c":0.596,"h":0.5999,"l":0.596,"n":24,"o":0.596,"t":"2026-08-24T14:45:00Z","v":7818,"vw":0.598019},{"c":0.5918,"h":0.5932,"l":0.5914,"n":44,"o":0.5932,"t":"2026-08-24T15:00:00Z","v":7436,"vw":0.592335},{"c":0.592,"h":0.5937,"l":0.5916,"n":91,"o":0.5916,"t":"2026-08-24T15:15:00Z","v":6380,"vw":0.592233},{"c":0.592,"h":0.5931,"l":0.59,"n":59,"o":0.5931,"t":"2026-08-24T15:30:00Z","v":12594,"vw":0.590708},{"c":0.5943,"h":0.5963,"l":0.5931,"n":34,"o":0.5945,"t":"2026-08-24T15:45:00Z","v":26302,"vw":0.595062},{"c":0.5935,"h":0.5954,"l":0.5922,"n":57,"o":0.594,"t":"2026-08-24T16:00:00Z","v":4125,"vw":0.594408},{"c":0.5935,"h":0.5948,"l":0.5923,"n":40,"o":0.5948,"t":"2026-08-24T16:15:00Z","v":5686,"vw":0.593596},{"c":0.5914,"h":0.5941,"l":0.591,"n":32,"o":0.5925,"t":"2026-08-24T16:30:00Z","v":18671,"vw":0.591925},{"c":0.5906,"h":0.5937,"l":0.59,"n":70,"o":0.5937,"t":"2026-08-24T16:45:00Z","v":34663,"vw":0.590854},{"c":0.5903,"h":0.5911,"l":0.5902,"n":117,"o":0.5911,"t":"2026-08-24T17:00:00Z","v":17888,"vw":0.590536},{"c":0.5885,"h":0.5903,"l":0.5885,"n":62,"o":0.5903,"t":"2026-08-24T17:15:00Z","v":33660,"vw":0.5896},{"c":0.5882,"h":0.5882,"l":0.5859,"n":37,"o":0.5877,"t":"2026-08-24T17:30:00Z","v":17999,"vw":0.586315},{"c":0.5836,"h":0.588,"l":0.582,"n":36,"o":0.588,"t":"2026-08-24T17:45:00Z","v":26773,"vw":0.583895},{"c":0.583,"h":0.583,"l":0.5829,"n":4,"o":0.5829,"t":"2026-08-24T18:00:00Z","v":273,"vw":0.58295},{"c":0.5821,"h":0.5835,"l":0.5821,"n":73,"o":0.5821,"t":"2026-08-24T18:15:00Z","v":9387,"vw":0.582503},{"c":0.581,"h":0.5826,"l":0.581,"n":19,"o":0.582,"t":"2026-08-24T18:30:00Z","v":7618,"vw":0.581182},{"c":0.5807,"h":0.5815,"l":0.58,"n":29,"o":0.5815,"t":"2026-08-24T18:45:00Z","v":27596,"vw":0.580917},{"c":0.5778,"h":0.5808,"l":0.5777,"n":90,"o":0.5806,"t":"2026-08-24T19:00:00Z","v":20628,"vw":0.579412},{"c":0.5794,"h":0.5807,"l":0.5792,"n":50,"o":0.5806,"t":"2026-08-24T19:15:00Z","v":29902,"vw":0.580114},{"c":0.5777,"h":0.5798,"l":0.5777,"n":42,"o":0.5793,"t":"2026-08-24T19:30:00Z","v":7641,"vw":0.578736},{"c":0.5766,"h":0.58,"l":0.5709,"n":224,"o":0.5778,"t":"2026-08-24T19:45:00Z","v":64593,"vw":0.575515},{"c":0.5822,"h":0.5822,"l":0.5788,"n":16,"o":0.5796,"t":"2026-08-24T20:00:00Z","v":6975,"vw":0.579633},{"c":0.5822,"h":0.5822,"l":0.5788,"n":3,"o":0.5788,"t":"2026-08-24T20:30:00Z","v":5650,"vw":0.581899},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-08-24T20:45:00Z","v":252,"vw":0.582},{"c":0.5787,"h":0.5787,"l":0.5787,"n":1,"o":0.5787,"t":"2026-08-24T21:00:00Z","v":100,"vw":0.5787},{"c":0.5819,"h":0.582,"l":0.5788,"n":6,"o":0.582,"t":"2026-08-24T21:15:00Z","v":662,"vw":0.580824},{"c":0.5819,"h":0.5819,"l":0.5788,"n":2,"o":0.5788,"t":"2026-08-24T21:30:00Z","v":446,"vw":0.581205},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-08-24T22:00:00Z","v":100,"vw":0.582},{"c":0.5803,"h":0.5803,"l":0.5803,"n":1,"o":0.5803,"t":"2026-08-24T22:15:00Z","v":165,"vw":0.5803},{"c":0.5819,"h":0.5819,"l":0.5819,"n":1,"o":0.5819,"t":"2026-08-24T22:45:00Z","v":600,"vw":0.5819},{"c":0.581,"h":0.581,"l":0.581,"n":2,"o":0.581,"t":"2026-08-24T23:15:00Z","v":205,"vw":0.581},{"c":0.58,"h":0.581,"l":0.58,"n":6,"o":0.581,"t":"2026-08-24T23:45:00Z","v":2824,"vw":0.580838},{"c":0.58,"h":0.58,"l":0.5708,"n":5,"o":0.574,"t":"2026-08-25T08:00:00Z","v":946,"vw":0.572488},{"c":0.5713,"h":0.5713,"l":0.5713,"n":1,"o":0.5713,"t":"2026-08-25T08:15:00Z","v":1394,"vw":0.5713},{"c":0.5789,"h":0.5789,"l":0.5789,"n":1,"o":0.5789,"t":"2026-08-25T08:45:00Z","v":152,"vw":0.5789},{"c":0.5789,"h":0.5789,"l":0.5789,"n":1,"o":0.5789,"t":"2026-08-25T10:00:00Z","v":2894,"vw":0.5789},{"c":0.5859,"h":0.5859,"l":0.5859,"n":1,"o":0.5859,"t":"2026-08-25T10:30:00Z","v":100,"vw":0.5859},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-08-25T10:45:00Z","v":1500,"vw":0.586},{"c":0.5977,"h":0.5977,"l":0.5977,"n":1,"o":0.5977,"t":"2026-08-25T11:00:00Z","v":418,"vw":0.5977},{"c":0.5979,"h":0.5979,"l":0.5979,"n":3,"o":0.5979,"t":"2026-08-25T11:15:00Z","v":967,"vw":0.5979},{"c":0.5999,"h":0.6,"l":0.598,"n":6,"o":0.598,"t":"2026-08-25T11:30:00Z","v":362,"vw":0.599096},{"c":0.5871,"h":0.5871,"l":0.5871,"n":1,"o":0.5871,"t":"2026-08-25T12:15:00Z","v":300,"vw":0.5871},{"c":0.5795,"h":0.5871,"l":0.5794,"n":15,"o":0.587,"t":"2026-08-25T12:30:00Z","v":1785,"vw":0.58485},{"c":0.588,"h":0.59,"l":0.5788,"n":16,"o":0.5795,"t":"2026-08-25T13:00:00Z","v":2919,"vw":0.583985},{"c":0.578,"h":0.588,"l":0.578,"n":2,"o":0.588,"t":"2026-08-25T13:15:00Z","v":2100,"vw":0.578476},{"c":0.5725,"h":0.5819,"l":0.565,"n":186,"o":0.5784,"t":"2026-08-25T13:30:00Z","v":114917,"vw":0.573548},{"c":0.5808,"h":0.5809,"l":0.5725,"n":153,"o":0.5729,"t":"2026-08-25T13:45:00Z","v":43912,"vw":0.576303},{"c":0.5808,"h":0.5858,"l":0.58,"n":134,"o":0.5809,"t":"2026-08-25T14:00:00Z","v":77394,"vw":0.581628},{"c":0.5839,"h":0.586,"l":0.5813,"n":75,"o":0.5844,"t":"2026-08-25T14:15:00Z","v":69447,"vw":0.584407},{"c":0.6119,"h":0.614,"l":0.5869,"n":374,"o":0.5869,"t":"2026-08-25T14:30:00Z","v":311375,"vw":0.601145},{"c":0.6136,"h":0.6199,"l":0.61,"n":569,"o":0.6119,"t":"2026-08-25T14:45:00Z","v":244907,"vw":0.612906},{"c":0.6161,"h":0.628,"l":0.6134,"n":707,"o":0.617,"t":"2026-08-25T15:00:00Z","v":468002,"vw":0.621069},{"c":0.6199,"h":0.6258,"l":0.6161,"n":274,"o":0.6161,"t":"2026-08-25T15:15:00Z","v":155727,"vw":0.621602},{"c":0.6086,"h":0.6198,"l":0.601,"n":273,"o":0.6182,"t":"2026-08-25T15:30:00Z","v":191818,"vw":0.613919},{"c":0.6071,"h":0.6128,"l":0.6063,"n":198,"o":0.6107,"t":"2026-08-25T15:45:00Z","v":77041,"vw":0.608822},{"c":0.6093,"h":0.61,"l":0.6066,"n":114,"o":0.6072,"t":"2026-08-25T16:00:00Z","v":29950,"vw":0.608005},{"c":0.6063,"h":0.6098,"l":0.6063,"n":65,"o":0.6084,"t":"2026-08-25T16:15:00Z","v":14841,"vw":0.606637},{"c":0.6063,"h":0.6081,"l":0.6063,"n":30,"o":0.6081,"t":"2026-08-25T16:30:00Z","v":16570,"vw":0.606441},{"c":0.6063,"h":0.6064,"l":0.6063,"n":114,"o":0.6063,"t":"2026-08-25T16:45:00Z","v":39169,"vw":0.606359},{"c":0.6063,"h":0.6064,"l":0.6063,"n":134,"o":0.6063,"t":"2026-08-25T17:00:00Z","v":63147,"vw":0.606327},{"c":0.6032,"h":0.6088,"l":0.6025,"n":340,"o":0.6063,"t":"2026-08-25T17:15:00Z","v":156413,"vw":0.605711},{"c":0.6037,"h":0.6053,"l":0.6026,"n":110,"o":0.604,"t":"2026-08-25T17:30:00Z","v":29863,"vw":0.604421},{"c":0.6031,"h":0.6052,"l":0.6031,"n":108,"o":0.6045,"t":"2026-08-25T17:45:00Z","v":21166,"vw":0.603861},{"c":0.6043,"h":0.6054,"l":0.6031,"n":46,"o":0.6035,"t":"2026-08-25T18:00:00Z","v":7727,"vw":0.60367},{"c":0.6061,"h":0.6099,"l":0.6042,"n":165,"o":0.6042,"t":"2026-08-25T18:15:00Z","v":31420,"vw":0.6053},{"c":0.6059,"h":0.6098,"l":0.6047,"n":73,"o":0.606,"t":"2026-08-25T18:30:00Z","v":14877,"vw":0.606438},{"c":0.6058,"h":0.6059,"l":0.6058,"n":102,"o":0.6059,"t":"2026-08-25T18:45:00Z","v":56042,"vw":0.605803},{"c":0.6011,"h":0.6058,"l":0.6011,"n":134,"o":0.6058,"t":"2026-08-25T19:00:00Z","v":65481,"vw":0.602805},{"c":0.6002,"h":0.6012,"l":0.6,"n":141,"o":0.6012,"t":"2026-08-25T19:15:00Z","v":28045,"vw":0.600377},{"c":0.6043,"h":0.6087,"l":0.6001,"n":178,"o":0.6001,"t":"2026-08-25T19:30:00Z","v":75838,"vw":0.604507},{"c":0.6029,"h":0.6075,"l":0.5951,"n":520,"o":0.6043,"t":"2026-08-25T19:45:00Z","v":276340,"vw":0.602828},{"c":0.6,"h":0.61,"l":0.5992,"n":12,"o":0.5992,"t":"2026-08-25T20:00:00Z","v":3624,"vw":0.601331},{"c":0.6084,"h":0.6099,"l":0.6015,"n":3,"o":0.6015,"t":"2026-08-25T20:15:00Z","v":1404,"vw":0.606949},{"c":0.605,"h":0.61,"l":0.605,"n":2,"o":0.61,"t":"2026-08-25T20:30:00Z","v":300,"vw":0.608333},{"c":0.59,"h":0.6,"l":0.5849,"n":23,"o":0.6,"t":"2026-08-25T20:45:00Z","v":1918,"vw":0.59082},{"c":0.594,"h":0.594,"l":0.594,"n":7,"o":0.594,"t":"2026-08-25T21:45:00Z","v":200,"vw":0.594},{"c":0.599,"h":0.6058,"l":0.599,"n":5,"o":0.6058,"t":"2026-08-25T22:00:00Z","v":400,"vw":0.6031},{"c":0.61,"h":0.61,"l":0.6098,"n":5,"o":0.61,"t":"2026-08-25T22:15:00Z","v":1250,"vw":0.60992},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-08-25T22:30:00Z","v":121,"vw":0.61},{"c":0.6058,"h":0.61,"l":0.6058,"n":6,"o":0.61,"t":"2026-08-25T22:45:00Z","v":689,"vw":0.607377},{"c":0.6002,"h":0.6002,"l":0.6002,"n":1,"o":0.6002,"t":"2026-08-25T23:00:00Z","v":167,"vw":0.6002},{"c":0.595,"h":0.61,"l":0.595,"n":3,"o":0.61,"t":"2026-08-25T23:15:00Z","v":328,"vw":0.601422},{"c":0.5955,"h":0.6069,"l":0.5955,"n":4,"o":0.6069,"t":"2026-08-25T23:45:00Z","v":2595,"vw":0.603453},{"c":0.6175,"h":0.6175,"l":0.6175,"n":2,"o":0.6175,"t":"2026-08-26T08:00:00Z","v":336,"vw":0.6175},{"c":0.618,"h":0.618,"l":0.618,"n":1,"o":0.618,"t":"2026-08-26T08:15:00Z","v":1647,"vw":0.618},{"c":0.6178,"h":0.6179,"l":0.617,"n":6,"o":0.6179,"t":"2026-08-26T08:30:00Z","v":2100,"vw":0.617258},{"c":0.6001,"h":0.6001,"l":0.5998,"n":2,"o":0.5998,"t":"2026-08-26T08:45:00Z","v":300,"vw":0.5999},{"c":0.6175,"h":0.6175,"l":0.6175,"n":1,"o":0.6175,"t":"2026-08-26T09:15:00Z","v":500,"vw":0.6175},{"c":0.6,"h":0.6011,"l":0.6,"n":6,"o":0.6011,"t":"2026-08-26T10:15:00Z","v":647,"vw":0.600248},{"c":0.5998,"h":0.5998,"l":0.5998,"n":3,"o":0.5998,"t":"2026-08-26T10:30:00Z","v":1000,"vw":0.5998},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-08-26T11:00:00Z","v":100,"vw":0.6},{"c":0.6099,"h":0.6099,"l":0.6,"n":2,"o":0.6,"t":"2026-08-26T11:15:00Z","v":2100,"vw":0.609429},{"c":0.596,"h":0.6,"l":0.596,"n":6,"o":0.6,"t":"2026-08-26T11:45:00Z","v":2807,"vw":0.597048},{"c":0.596,"h":0.5984,"l":0.596,"n":11,"o":0.5984,"t":"2026-08-26T12:00:00Z","v":1500,"vw":0.597732},{"c":0.605,"h":0.605,"l":0.605,"n":1,"o":0.605,"t":"2026-08-26T12:30:00Z","v":100,"vw":0.605},{"c":0.588,"h":0.6077,"l":0.588,"n":8,"o":0.6077,"t":"2026-08-26T13:00:00Z","v":2540,"vw":0.600667},{"c":0.6072,"h":0.6077,"l":0.6,"n":9,"o":0.6,"t":"2026-08-26T13:15:00Z","v":5200,"vw":0.603802},{"c":0.6066,"h":0.608,"l":0.5952,"n":63,"o":0.5993,"t":"2026-08-26T13:30:00Z","v":39802,"vw":0.59808},{"c":0.6002,"h":0.6078,"l":0.6001,"n":119,"o":0.6066,"t":"2026-08-26T13:45:00Z","v":26959,"vw":0.603622},{"c":0.5989,"h":0.6065,"l":0.5979,"n":166,"o":0.6063,"t":"2026-08-26T14:00:00Z","v":24505,"vw":0.600402},{"c":0.5919,"h":0.5981,"l":0.5901,"n":88,"o":0.5981,"t":"2026-08-26T14:15:00Z","v":41147,"vw":0.595254},{"c":0.59,"h":0.5919,"l":0.5883,"n":133,"o":0.5919,"t":"2026-08-26T14:30:00Z","v":21815,"vw":0.590257},{"c":0.5853,"h":0.5896,"l":0.585,"n":61,"o":0.5888,"t":"2026-08-26T14:45:00Z","v":42248,"vw":0.587062},{"c":0.5825,"h":0.586,"l":0.5808,"n":203,"o":0.5856,"t":"2026-08-26T15:00:00Z","v":70562,"vw":0.58256},{"c":0.5816,"h":0.5824,"l":0.5811,"n":32,"o":0.5817,"t":"2026-08-26T15:15:00Z","v":24874,"vw":0.581887},{"c":0.581,"h":0.5823,"l":0.581,"n":38,"o":0.5817,"t":"2026-08-26T15:30:00Z","v":22126,"vw":0.582105},{"c":0.5766,"h":0.5821,"l":0.5766,"n":63,"o":0.5812,"t":"2026-08-26T15:45:00Z","v":47028,"vw":0.580625},{"c":0.5758,"h":0.5803,"l":0.5712,"n":65,"o":0.578,"t":"2026-08-26T16:00:00Z","v":47332,"vw":0.573096},{"c":0.578,"h":0.5796,"l":0.5759,"n":129,"o":0.5759,"t":"2026-08-26T16:15:00Z","v":49491,"vw":0.578529},{"c":0.5797,"h":0.5798,"l":0.578,"n":15,"o":0.578,"t":"2026-08-26T16:30:00Z","v":2410,"vw":0.579346},{"c":0.5797,"h":0.5798,"l":0.5797,"n":16,"o":0.5798,"t":"2026-08-26T16:45:00Z","v":15957,"vw":0.579732},{"c":0.5797,"h":0.5798,"l":0.5797,"n":16,"o":0.5797,"t":"2026-08-26T17:00:00Z","v":11650,"vw":0.579777},{"c":0.5782,"h":0.58,"l":0.5775,"n":53,"o":0.5798,"t":"2026-08-26T17:15:00Z","v":85959,"vw":0.578473},{"c":0.5816,"h":0.5845,"l":0.5783,"n":31,"o":0.5783,"t":"2026-08-26T17:30:00Z","v":37690,"vw":0.579323},{"c":0.5884,"h":0.5916,"l":0.5808,"n":47,"o":0.5809,"t":"2026-08-26T17:45:00Z","v":8627,"vw":0.584329},{"c":0.5881,"h":0.5883,"l":0.588,"n":5,"o":0.5883,"t":"2026-08-26T18:00:00Z","v":1831,"vw":0.588039},{"c":0.5879,"h":0.5881,"l":0.5839,"n":65,"o":0.588,"t":"2026-08-26T18:15:00Z","v":108745,"vw":0.587893},{"c":0.5936,"h":0.5983,"l":0.5872,"n":125,"o":0.5879,"t":"2026-08-26T18:30:00Z","v":27264,"vw":0.594375},{"c":0.5932,"h":0.5995,"l":0.5926,"n":82,"o":0.5926,"t":"2026-08-26T18:45:00Z","v":22012,"vw":0.595741},{"c":0.5973,"h":0.5996,"l":0.5957,"n":122,"o":0.5963,"t":"2026-08-26T19:00:00Z","v":31339,"vw":0.598047},{"c":0.5992,"h":0.602,"l":0.5961,"n":122,"o":0.5964,"t":"2026-08-26T19:15:00Z","v":65884,"vw":0.598256},{"c":0.6024,"h":0.6024,"l":0.5964,"n":206,"o":0.5992,"t":"2026-08-26T19:30:00Z","v":54922,"vw":0.60015},{"c":0.6059,"h":0.6098,"l":0.5958,"n":717,"o":0.6025,"t":"2026-08-26T19:45:00Z","v":210449,"vw":0.60305},{"c":0.6097,"h":0.6097,"l":0.6075,"n":5,"o":0.6075,"t":"2026-08-26T20:00:00Z","v":17699,"vw":0.607562},{"c":0.6097,"h":0.6097,"l":0.6097,"n":3,"o":0.6097,"t":"2026-08-26T20:15:00Z","v":200,"vw":0.6097},{"c":0.5976,"h":0.5976,"l":0.5976,"n":1,"o":0.5976,"t":"2026-08-26T20:30:00Z","v":100,"vw":0.5976},{"c":0.6097,"h":0.6097,"l":0.6097,"n":1,"o":0.6097,"t":"2026-08-26T20:45:00Z","v":100,"vw":0.6097},{"c":0.5776,"h":0.6097,"l":0.5776,"n":4,"o":0.6097,"t":"2026-08-26T21:00:00Z","v":488,"vw":0.585723},{"c":0.58,"h":0.58,"l":0.5783,"n":3,"o":0.5783,"t":"2026-08-26T21:15:00Z","v":6979,"vw":0.57849},{"c":0.6097,"h":0.6097,"l":0.6097,"n":1,"o":0.6097,"t":"2026-08-26T21:30:00Z","v":100,"vw":0.6097},{"c":0.5916,"h":0.5916,"l":0.5916,"n":1,"o":0.5916,"t":"2026-08-26T21:45:00Z","v":800,"vw":0.5916},{"c":0.5975,"h":0.5975,"l":0.5975,"n":1,"o":0.5975,"t":"2026-08-26T22:00:00Z","v":100,"vw":0.5975},{"c":0.6072,"h":0.6097,"l":0.6072,"n":3,"o":0.6094,"t":"2026-08-26T22:15:00Z","v":728,"vw":0.608087},{"c":0.6065,"h":0.6065,"l":0.5975,"n":5,"o":0.5976,"t":"2026-08-26T23:00:00Z","v":428,"vw":0.600533},{"c":0.6031,"h":0.6064,"l":0.6031,"n":4,"o":0.6064,"t":"2026-08-26T23:15:00Z","v":1723,"vw":0.6033},{"c":0.6048,"h":0.6048,"l":0.6048,"n":1,"o":0.6048,"t":"2026-08-26T23:45:00Z","v":500,"vw":0.6048},{"c":0.61,"h":0.61,"l":0.61,"n":4,"o":0.61,"t":"2026-08-27T08:00:00Z","v":114,"vw":0.61},{"c":0.619,"h":0.6191,"l":0.619,"n":2,"o":0.6191,"t":"2026-08-27T08:45:00Z","v":200,"vw":0.61905},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-08-27T09:45:00Z","v":3126,"vw":0.61},{"c":0.6192,"h":0.6192,"l":0.6101,"n":4,"o":0.6101,"t":"2026-08-27T11:15:00Z","v":453,"vw":0.615891},{"c":0.6102,"h":0.6102,"l":0.6102,"n":4,"o":0.6102,"t":"2026-08-27T11:30:00Z","v":294,"vw":0.6102},{"c":0.6189,"h":0.6189,"l":0.6189,"n":2,"o":0.6189,"t":"2026-08-27T11:45:00Z","v":1510,"vw":0.6189},{"c":0.6102,"h":0.6188,"l":0.6102,"n":2,"o":0.6188,"t":"2026-08-27T12:00:00Z","v":470,"vw":0.61697},{"c":0.616,"h":0.616,"l":0.61,"n":9,"o":0.6102,"t":"2026-08-27T12:30:00Z","v":2357,"vw":0.613251},{"c":0.607,"h":0.607,"l":0.607,"n":1,"o":0.607,"t":"2026-08-27T12:45:00Z","v":2575,"vw":0.607},{"c":0.616,"h":0.616,"l":0.607,"n":3,"o":0.607,"t":"2026-08-27T13:00:00Z","v":5246,"vw":0.607172},{"c":0.6012,"h":0.6145,"l":0.5961,"n":379,"o":0.61,"t":"2026-08-27T13:30:00Z","v":110894,"vw":0.60512},{"c":0.6111,"h":0.6144,"l":0.5968,"n":263,"o":0.61,"t":"2026-08-27T13:45:00Z","v":122347,"vw":0.605408},{"c":0.6081,"h":0.6137,"l":0.6077,"n":107,"o":0.6111,"t":"2026-08-27T14:00:00Z","v":20868,"vw":0.610997},{"c":0.5984,"h":0.6091,"l":0.5984,"n":185,"o":0.609,"t":"2026-08-27T14:15:00Z","v":48082,"vw":0.607232},{"c":0.6026,"h":0.6077,"l":0.5972,"n":117,"o":0.5984,"t":"2026-08-27T14:30:00Z","v":58344,"vw":0.599608},{"c":0.5983,"h":0.603,"l":0.5978,"n":136,"o":0.6024,"t":"2026-08-27T14:45:00Z","v":44419,"vw":0.601589},{"c":0.6019,"h":0.6019,"l":0.59,"n":129,"o":0.6012,"t":"2026-08-27T15:00:00Z","v":76609,"vw":0.593599},{"c":0.5966,"h":0.5993,"l":0.5966,"n":10,"o":0.5993,"t":"2026-08-27T15:15:00Z","v":2608,"vw":0.598143},{"c":0.5945,"h":0.5978,"l":0.594,"n":46,"o":0.5967,"t":"2026-08-27T15:30:00Z","v":9503,"vw":0.595437},{"c":0.5998,"h":0.5998,"l":0.5945,"n":27,"o":0.5955,"t":"2026-08-27T15:45:00Z","v":21091,"vw":0.596316},{"c":0.6001,"h":0.601,"l":0.5966,"n":70,"o":0.5987,"t":"2026-08-27T16:00:00Z","v":33916,"vw":0.599451},{"c":0.6,"h":0.601,"l":0.6,"n":205,"o":0.6,"t":"2026-08-27T16:15:00Z","v":26595,"vw":0.600419},{"c":0.5973,"h":0.5996,"l":0.5973,"n":9,"o":0.5984,"t":"2026-08-27T16:30:00Z","v":809,"vw":0.598112},{"c":0.5989,"h":0.5991,"l":0.5968,"n":17,"o":0.5975,"t":"2026-08-27T16:45:00Z","v":8137,"vw":0.598438},{"c":0.5942,"h":0.5987,"l":0.594,"n":79,"o":0.5987,"t":"2026-08-27T17:00:00Z","v":40385,"vw":0.5947},{"c":0.5941,"h":0.5942,"l":0.5941,"n":9,"o":0.5942,"t":"2026-08-27T17:15:00Z","v":6527,"vw":0.594106},{"c":0.5905,"h":0.5942,"l":0.5901,"n":53,"o":0.5942,"t":"2026-08-27T17:30:00Z","v":22571,"vw":0.593705},{"c":0.5902,"h":0.5913,"l":0.5902,"n":35,"o":0.5913,"t":"2026-08-27T17:45:00Z","v":61943,"vw":0.590282},{"c":0.5902,"h":0.598,"l":0.5902,"n":53,"o":0.5943,"t":"2026-08-27T18:00:00Z","v":20978,"vw":0.593287},{"c":0.5945,"h":0.6,"l":0.5861,"n":136,"o":0.5948,"t":"2026-08-27T18:15:00Z","v":116958,"vw":0.597856},{"c":0.5899,"h":0.5943,"l":0.5863,"n":27,"o":0.5919,"t":"2026-08-27T18:30:00Z","v":41317,"vw":0.589428},{"c":0.59,"h":0.5927,"l":0.5866,"n":47,"o":0.5867,"t":"2026-08-27T18:45:00Z","v":21348,"vw":0.586909},{"c":0.597,"h":0.597,"l":0.5922,"n":20,"o":0.5939,"t":"2026-08-27T19:00:00Z","v":7093,"vw":0.593858},{"c":0.5933,"h":0.5963,"l":0.5872,"n":125,"o":0.5947,"t":"2026-08-27T19:15:00Z","v":25588,"vw":0.591536},{"c":0.5932,"h":0.5952,"l":0.5931,"n":26,"o":0.5952,"t":"2026-08-27T19:30:00Z","v":7318,"vw":0.594825},{"c":0.5901,"h":0.5949,"l":0.5898,"n":109,"o":0.594,"t":"2026-08-27T19:45:00Z","v":19497,"vw":0.591262},{"c":0.5976,"h":0.5976,"l":0.5944,"n":6,"o":0.5944,"t":"2026-08-27T20:00:00Z","v":4648,"vw":0.59467},{"c":0.5976,"h":0.5976,"l":0.5976,"n":1,"o":0.5976,"t":"2026-08-27T20:15:00Z","v":5000,"vw":0.5976},{"c":0.5975,"h":0.5975,"l":0.5975,"n":1,"o":0.5975,"t":"2026-08-27T20:30:00Z","v":1000,"vw":0.5975},{"c":0.5924,"h":0.5925,"l":0.5924,"n":3,"o":0.5925,"t":"2026-08-27T21:30:00Z","v":5871,"vw":0.592485},{"c":0.5925,"h":0.5925,"l":0.5924,"n":3,"o":0.5924,"t":"2026-08-27T21:45:00Z","v":5000,"vw":0.59249},{"c":0.5882,"h":0.5882,"l":0.5882,"n":2,"o":0.5882,"t":"2026-08-27T22:30:00Z","v":248,"vw":0.5882},{"c":0.5976,"h":0.5976,"l":0.5976,"n":2,"o":0.5976,"t":"2026-08-27T22:45:00Z","v":500,"vw":0.5976},{"c":0.5976,"h":0.5976,"l":0.5975,"n":3,"o":0.5976,"t":"2026-08-27T23:00:00Z","v":2300,"vw":0.597587},{"c":0.5976,"h":0.5976,"l":0.5976,"n":1,"o":0.5976,"t":"2026-08-27T23:45:00Z","v":100,"vw":0.5976},{"c":0.5977,"h":0.5977,"l":0.5977,"n":1,"o":0.5977,"t":"2026-08-28T08:45:00Z","v":511,"vw":0.5977},{"c":0.5975,"h":0.5976,"l":0.5944,"n":6,"o":0.5945,"t":"2026-08-28T09:00:00Z","v":1899,"vw":0.596736},{"c":0.5977,"h":0.5977,"l":0.5977,"n":2,"o":0.5977,"t":"2026-08-28T10:00:00Z","v":500,"vw":0.5977},{"c":0.5976,"h":0.5976,"l":0.5976,"n":1,"o":0.5976,"t":"2026-08-28T10:30:00Z","v":150,"vw":0.5976},{"c":0.5951,"h":0.5951,"l":0.595,"n":4,"o":0.5951,"t":"2026-08-28T11:15:00Z","v":2800,"vw":0.595064},{"c":0.595,"h":0.595,"l":0.5944,"n":4,"o":0.5944,"t":"2026-08-28T11:30:00Z","v":1300,"vw":0.594835},{"c":0.595,"h":0.595,"l":0.595,"n":3,"o":0.595,"t":"2026-08-28T11:45:00Z","v":1000,"vw":0.595},{"c":0.595,"h":0.595,"l":0.595,"n":3,"o":0.595,"t":"2026-08-28T12:00:00Z","v":3144,"vw":0.595},{"c":0.5945,"h":0.5945,"l":0.5944,"n":2,"o":0.5944,"t":"2026-08-28T12:15:00Z","v":1400,"vw":0.59445},{"c":0.5949,"h":0.595,"l":0.5949,"n":3,"o":0.595,"t":"2026-08-28T12:45:00Z","v":3500,"vw":0.594957},{"c":0.5976,"h":0.5976,"l":0.5944,"n":8,"o":0.5944,"t":"2026-08-28T13:15:00Z","v":8163,"vw":0.595307},{"c":0.6038,"h":0.6089,"l":0.5811,"n":104,"o":0.6089,"t":"2026-08-28T13:30:00Z","v":235031,"vw":0.596692},{"c":0.5989,"h":0.6038,"l":0.593,"n":39,"o":0.5964,"t":"2026-08-28T13:45:00Z","v":21014,"vw":0.600376},{"c":0.5786,"h":0.596,"l":0.5752,"n":83,"o":0.5953,"t":"2026-08-28T14:00:00Z","v":58110,"vw":0.5838},{"c":0.5821,"h":0.5879,"l":0.5761,"n":88,"o":0.5786,"t":"2026-08-28T14:15:00Z","v":29293,"vw":0.581658},{"c":0.585,"h":0.5888,"l":0.5821,"n":39,"o":0.5879,"t":"2026-08-28T14:30:00Z","v":8597,"vw":0.58531},{"c":0.5871,"h":0.5888,"l":0.585,"n":38,"o":0.5861,"t":"2026-08-28T14:45:00Z","v":5279,"vw":0.586252},{"c":0.5868,"h":0.5882,"l":0.5854,"n":13,"o":0.5868,"t":"2026-08-28T15:00:00Z","v":4449,"vw":0.587812},{"c":0.585,"h":0.5874,"l":0.5841,"n":34,"o":0.5868,"t":"2026-08-28T15:15:00Z","v":4792,"vw":0.585997},{"c":0.58,"h":0.5844,"l":0.58,"n":94,"o":0.5824,"t":"2026-08-28T15:30:00Z","v":31292,"vw":0.581966},{"c":0.5763,"h":0.5806,"l":0.5763,"n":69,"o":0.58,"t":"2026-08-28T15:45:00Z","v":17655,"vw":0.57758},{"c":0.58,"h":0.582,"l":0.5763,"n":94,"o":0.5776,"t":"2026-08-28T16:00:00Z","v":34642,"vw":0.580032},{"c":0.572,"h":0.5812,"l":0.5711,"n":65,"o":0.5812,"t":"2026-08-28T16:15:00Z","v":29179,"vw":0.577059},{"c":0.5734,"h":0.5792,"l":0.572,"n":36,"o":0.5747,"t":"2026-08-28T16:30:00Z","v":10896,"vw":0.575454},{"c":0.5812,"h":0.5812,"l":0.5736,"n":37,"o":0.5745,"t":"2026-08-28T16:45:00Z","v":13483,"vw":0.574619},{"c":0.5717,"h":0.5739,"l":0.5706,"n":40,"o":0.5739,"t":"2026-08-28T17:00:00Z","v":37246,"vw":0.571176},{"c":0.5721,"h":0.5726,"l":0.5709,"n":12,"o":0.5709,"t":"2026-08-28T17:15:00Z","v":2095,"vw":0.571947},{"c":0.576,"h":0.5823,"l":0.5707,"n":41,"o":0.5726,"t":"2026-08-28T17:30:00Z","v":130925,"vw":0.572291},{"c":0.5718,"h":0.5777,"l":0.5718,"n":32,"o":0.5732,"t":"2026-08-28T17:45:00Z","v":4497,"vw":0.575095},{"c":0.5778,"h":0.5778,"l":0.5711,"n":10,"o":0.5727,"t":"2026-08-28T18:00:00Z","v":2857,"vw":0.574103},{"c":0.5724,"h":0.5736,"l":0.5724,"n":22,"o":0.5731,"t":"2026-08-28T18:15:00Z","v":5093,"vw":0.573267},{"c":0.5717,"h":0.5724,"l":0.5711,"n":32,"o":0.5713,"t":"2026-08-28T18:30:00Z","v":9937,"vw":0.571944},{"c":0.5716,"h":0.5746,"l":0.5713,"n":14,"o":0.5746,"t":"2026-08-28T18:45:00Z","v":1665,"vw":0.572081},{"c":0.574,"h":0.5741,"l":0.574,"n":20,"o":0.574,"t":"2026-08-28T19:00:00Z","v":2697,"vw":0.574065},{"c":0.5741,"h":0.5741,"l":0.574,"n":11,"o":0.5741,"t":"2026-08-28T19:15:00Z","v":4402,"vw":0.574016},{"c":0.5752,"h":0.5764,"l":0.5741,"n":30,"o":0.5741,"t":"2026-08-28T19:30:00Z","v":4640,"vw":0.575523},{"c":0.5741,"h":0.577,"l":0.5741,"n":132,"o":0.5753,"t":"2026-08-28T19:45:00Z","v":30783,"vw":0.575773},{"c":0.5736,"h":0.578,"l":0.5736,"n":6,"o":0.578,"t":"2026-08-28T20:00:00Z","v":7866,"vw":0.577832},{"c":0.5779,"h":0.5779,"l":0.5779,"n":1,"o":0.5779,"t":"2026-08-28T20:45:00Z","v":174,"vw":0.5779},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-08-28T21:15:00Z","v":1039,"vw":0.578},{"c":0.578,"h":0.578,"l":0.5739,"n":3,"o":0.5739,"t":"2026-08-28T21:30:00Z","v":903,"vw":0.574356},{"c":0.5779,"h":0.5779,"l":0.5779,"n":1,"o":0.5779,"t":"2026-08-28T21:45:00Z","v":100,"vw":0.5779},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-08-28T22:30:00Z","v":1500,"vw":0.578},{"c":0.578,"h":0.578,"l":0.578,"n":2,"o":0.578,"t":"2026-08-28T22:45:00Z","v":300,"vw":0.578},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-08-28T23:00:00Z","v":200,"vw":0.578},{"c":0.5765,"h":0.5765,"l":0.5765,"n":1,"o":0.5765,"t":"2026-08-28T23:45:00Z","v":100,"vw":0.5765},{"c":0.5764,"h":0.6137,"l":0.5764,"n":18,"o":0.6137,"t":"2026-08-31T08:00:00Z","v":3013,"vw":0.59207},{"c":0.582,"h":0.5835,"l":0.582,"n":3,"o":0.5835,"t":"2026-08-31T08:15:00Z","v":2000,"vw":0.582381},{"c":0.582,"h":0.582,"l":0.582,"n":1,"o":0.582,"t":"2026-08-31T08:45:00Z","v":100,"vw":0.582},{"c":0.615,"h":0.615,"l":0.6,"n":3,"o":0.61,"t":"2026-08-31T10:30:00Z","v":1252,"vw":0.608271},{"c":0.5886,"h":0.5886,"l":0.578,"n":23,"o":0.5821,"t":"2026-08-31T11:00:00Z","v":10224,"vw":0.584804},{"c":0.5885,"h":0.5885,"l":0.5885,"n":1,"o":0.5885,"t":"2026-08-31T11:15:00Z","v":631,"vw":0.5885},{"c":0.5886,"h":0.5886,"l":0.5886,"n":4,"o":0.5886,"t":"2026-08-31T11:45:00Z","v":3982,"vw":0.5886},{"c":0.578,"h":0.5886,"l":0.578,"n":5,"o":0.5886,"t":"2026-08-31T12:00:00Z","v":2704,"vw":0.578467},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-08-31T12:15:00Z","v":1750,"vw":0.578},{"c":0.596589,"h":0.596589,"l":0.5895,"n":3,"o":0.5895,"t":"2026-08-31T12:30:00Z","v":3017,"vw":0.594199},{"c":0.5998,"h":0.6,"l":0.5998,"n":4,"o":0.6,"t":"2026-08-31T12:45:00Z","v":588,"vw":0.599944},{"c":0.5999,"h":0.6,"l":0.5999,"n":3,"o":0.6,"t":"2026-08-31T13:00:00Z","v":375,"vw":0.599954},{"c":0.588,"h":0.588,"l":0.588,"n":5,"o":0.588,"t":"2026-08-31T13:15:00Z","v":2412,"vw":0.588},{"c":0.5849,"h":0.5879,"l":0.578,"n":127,"o":0.5792,"t":"2026-08-31T13:30:00Z","v":39763,"vw":0.580645},{"c":0.578,"h":0.5848,"l":0.578,"n":53,"o":0.580701,"t":"2026-08-31T13:45:00Z","v":26715,"vw":0.580114},{"c":0.5762,"h":0.578,"l":0.572,"n":76,"o":0.575,"t":"2026-08-31T14:00:00Z","v":18932,"vw":0.57496},{"c":0.5785,"h":0.58199,"l":0.5735,"n":127,"o":0.575,"t":"2026-08-31T14:15:00Z","v":37459,"vw":0.576239},{"c":0.58,"h":0.58,"l":0.5751,"n":60,"o":0.5792,"t":"2026-08-31T14:30:00Z","v":50158,"vw":0.577463},{"c":0.5796,"h":0.579899,"l":0.5796,"n":53,"o":0.5798,"t":"2026-08-31T14:45:00Z","v":20734,"vw":0.579655},{"c":0.5795,"h":0.5796,"l":0.5753,"n":82,"o":0.5796,"t":"2026-08-31T15:00:00Z","v":23050,"vw":0.578173},{"c":0.58175,"h":0.5837,"l":0.5762,"n":74,"o":0.5784,"t":"2026-08-31T15:15:00Z","v":50566,"vw":0.578732},{"c":0.581999,"h":0.5846,"l":0.5817,"n":26,"o":0.5826,"t":"2026-08-31T15:30:00Z","v":7145,"vw":0.582696},{"c":0.5843,"h":0.5849,"l":0.582,"n":39,"o":0.582,"t":"2026-08-31T15:45:00Z","v":5288,"vw":0.584152},{"c":0.58005,"h":0.5843,"l":0.5721,"n":170,"o":0.5843,"t":"2026-08-31T16:00:00Z","v":90223,"vw":0.577572},{"c":0.58005,"h":0.5801,"l":0.58,"n":44,"o":0.58005,"t":"2026-08-31T16:15:00Z","v":9383,"vw":0.580026},{"c":0.5801,"h":0.5801,"l":0.58,"n":48,"o":0.5801,"t":"2026-08-31T16:30:00Z","v":13802,"vw":0.580016},{"c":0.581712,"h":0.5826,"l":0.58,"n":35,"o":0.58005,"t":"2026-08-31T16:45:00Z","v":6582,"vw":0.580348},{"c":0.5825,"h":0.5825,"l":0.58,"n":80,"o":0.5802,"t":"2026-08-31T17:00:00Z","v":21353,"vw":0.580337},{"c":0.5824,"h":0.582599,"l":0.5803,"n":49,"o":0.582599,"t":"2026-08-31T17:15:00Z","v":25442,"vw":0.580869},{"c":0.5841,"h":0.5861,"l":0.5809,"n":64,"o":0.581927,"t":"2026-08-31T17:30:00Z","v":46506,"vw":0.583531},{"c":0.5823,"h":0.5873,"l":0.5822,"n":31,"o":0.5848,"t":"2026-08-31T17:45:00Z","v":17327,"vw":0.585367},{"c":0.5865,"h":0.591352,"l":0.5822,"n":96,"o":0.5865,"t":"2026-08-31T18:00:00Z","v":41709,"vw":0.58652},{"c":0.59205,"h":0.5935,"l":0.5852,"n":39,"o":0.588,"t":"2026-08-31T18:15:00Z","v":20019,"vw":0.588488},{"c":0.5876,"h":0.591,"l":0.5854,"n":29,"o":0.591,"t":"2026-08-31T18:30:00Z","v":3468,"vw":0.589858},{"c":0.5853,"h":0.5867,"l":0.585,"n":11,"o":0.5867,"t":"2026-08-31T18:45:00Z","v":2713,"vw":0.586005},{"c":0.585,"h":0.5851,"l":0.585,"n":21,"o":0.58505,"t":"2026-08-31T19:00:00Z","v":2336,"vw":0.585041},{"c":0.5863,"h":0.5863,"l":0.585,"n":35,"o":0.5851,"t":"2026-08-31T19:15:00Z","v":11245,"vw":0.585048},{"c":0.5871,"h":0.5882,"l":0.5857,"n":51,"o":0.5862,"t":"2026-08-31T19:30:00Z","v":40304,"vw":0.586375},{"c":0.59,"h":0.59,"l":0.5804,"n":170,"o":0.5859,"t":"2026-08-31T19:45:00Z","v":70164,"vw":0.582989},{"c":0.5857,"h":0.5896,"l":0.5857,"n":6,"o":0.5857,"t":"2026-08-31T20:00:00Z","v":4301,"vw":0.585855},{"c":0.5849,"h":0.5849,"l":0.58,"n":3,"o":0.58,"t":"2026-08-31T20:15:00Z","v":1040,"vw":0.581599},{"c":0.5845,"h":0.585,"l":0.5845,"n":4,"o":0.5849,"t":"2026-08-31T20:30:00Z","v":570,"vw":0.584858},{"c":0.5844,"h":0.5844,"l":0.5844,"n":1,"o":0.5844,"t":"2026-08-31T20:45:00Z","v":200,"vw":0.5844},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-08-31T21:00:00Z","v":127,"vw":0.58},{"c":0.585,"h":0.585,"l":0.5801,"n":8,"o":0.5845,"t":"2026-08-31T21:15:00Z","v":740,"vw":0.582036},{"c":0.5849,"h":0.5849,"l":0.58,"n":6,"o":0.5801,"t":"2026-08-31T21:30:00Z","v":9896,"vw":0.580114},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-08-31T21:45:00Z","v":496,"vw":0.585},{"c":0.585,"h":0.585,"l":0.585,"n":4,"o":0.585,"t":"2026-08-31T22:15:00Z","v":667,"vw":0.585},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-08-31T22:30:00Z","v":1000,"vw":0.585},{"c":0.581,"h":0.585,"l":0.581,"n":2,"o":0.585,"t":"2026-08-31T23:30:00Z","v":2690,"vw":0.581283},{"c":0.5857,"h":0.5857,"l":0.5857,"n":1,"o":0.5857,"t":"2026-09-01T10:30:00Z","v":150,"vw":0.5857},{"c":0.5725,"h":0.5799,"l":0.5724,"n":13,"o":0.5799,"t":"2026-09-01T11:00:00Z","v":5198,"vw":0.579215},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-09-01T11:15:00Z","v":350,"vw":0.5701},{"c":0.5701,"h":0.5725,"l":0.57,"n":3,"o":0.57,"t":"2026-09-01T11:30:00Z","v":1315,"vw":0.57153},{"c":0.5725,"h":0.5725,"l":0.5701,"n":3,"o":0.5725,"t":"2026-09-01T11:45:00Z","v":1108,"vw":0.570984},{"c":0.5857,"h":0.5857,"l":0.5745,"n":3,"o":0.5745,"t":"2026-09-01T12:00:00Z","v":4165,"vw":0.574839},{"c":0.5733,"h":0.5733,"l":0.5733,"n":1,"o":0.5733,"t":"2026-09-01T12:30:00Z","v":272,"vw":0.5733},{"c":0.5734,"h":0.5847,"l":0.5734,"n":2,"o":0.5847,"t":"2026-09-01T12:45:00Z","v":515,"vw":0.577788},{"c":0.5857,"h":0.5857,"l":0.5856,"n":3,"o":0.5857,"t":"2026-09-01T13:00:00Z","v":1022,"vw":0.585677},{"c":0.5831,"h":0.5831,"l":0.5741,"n":2,"o":0.5741,"t":"2026-09-01T13:15:00Z","v":1200,"vw":0.5771},{"c":0.5622,"h":0.5803,"l":0.5603,"n":173,"o":0.5803,"t":"2026-09-01T13:30:00Z","v":83586,"vw":0.569998},{"c":0.565,"h":0.5704,"l":0.5625,"n":83,"o":0.5625,"t":"2026-09-01T13:45:00Z","v":44454,"vw":0.56534},{"c":0.5651,"h":0.5683,"l":0.565,"n":46,"o":0.567,"t":"2026-09-01T14:00:00Z","v":26659,"vw":0.567123},{"c":0.568,"h":0.568,"l":0.5652,"n":42,"o":0.5652,"t":"2026-09-01T14:15:00Z","v":8230,"vw":0.566395},{"c":0.5714,"h":0.58,"l":0.5641,"n":181,"o":0.566,"t":"2026-09-01T14:30:00Z","v":131910,"vw":0.57497},{"c":0.5726,"h":0.5768,"l":0.5721,"n":47,"o":0.5746,"t":"2026-09-01T14:45:00Z","v":10201,"vw":0.573896},{"c":0.5701,"h":0.5749,"l":0.5701,"n":63,"o":0.5733,"t":"2026-09-01T15:00:00Z","v":12148,"vw":0.57196},{"c":0.5701,"h":0.5709,"l":0.57,"n":20,"o":0.5707,"t":"2026-09-01T15:15:00Z","v":5838,"vw":0.570288},{"c":0.5717,"h":0.573,"l":0.5701,"n":43,"o":0.5717,"t":"2026-09-01T15:30:00Z","v":7682,"vw":0.571573},{"c":0.5691,"h":0.5743,"l":0.569,"n":57,"o":0.5727,"t":"2026-09-01T15:45:00Z","v":102634,"vw":0.569645},{"c":0.5724,"h":0.5724,"l":0.5675,"n":51,"o":0.5694,"t":"2026-09-01T16:00:00Z","v":88589,"vw":0.569007},{"c":0.5675,"h":0.5734,"l":0.567,"n":20,"o":0.5734,"t":"2026-09-01T16:15:00Z","v":12829,"vw":0.567774},{"c":0.5699,"h":0.5725,"l":0.5645,"n":57,"o":0.5673,"t":"2026-09-01T16:30:00Z","v":16419,"vw":0.566343},{"c":0.569,"h":0.5726,"l":0.5678,"n":14,"o":0.5726,"t":"2026-09-01T16:45:00Z","v":2852,"vw":0.570802},{"c":0.57,"h":0.5715,"l":0.5674,"n":20,"o":0.569,"t":"2026-09-01T17:00:00Z","v":7071,"vw":0.568558},{"c":0.575,"h":0.5763,"l":0.5709,"n":22,"o":0.5709,"t":"2026-09-01T17:15:00Z","v":9402,"vw":0.572716},{"c":0.5731,"h":0.5746,"l":0.5729,"n":24,"o":0.5746,"t":"2026-09-01T17:30:00Z","v":11488,"vw":0.573168},{"c":0.5728,"h":0.5732,"l":0.5728,"n":30,"o":0.5732,"t":"2026-09-01T17:45:00Z","v":3202,"vw":0.57299},{"c":0.5728,"h":0.5729,"l":0.5728,"n":31,"o":0.5728,"t":"2026-09-01T18:00:00Z","v":6019,"vw":0.572845},{"c":0.5728,"h":0.5729,"l":0.5728,"n":11,"o":0.5728,"t":"2026-09-01T18:15:00Z","v":5180,"vw":0.572802},{"c":0.57,"h":0.5728,"l":0.5681,"n":20,"o":0.5728,"t":"2026-09-01T18:30:00Z","v":4648,"vw":0.571536},{"c":0.5695,"h":0.5725,"l":0.5664,"n":31,"o":0.5716,"t":"2026-09-01T18:45:00Z","v":8644,"vw":0.569952},{"c":0.5719,"h":0.5741,"l":0.57,"n":87,"o":0.5726,"t":"2026-09-01T19:00:00Z","v":15344,"vw":0.571697},{"c":0.5749,"h":0.5805,"l":0.5741,"n":22,"o":0.5741,"t":"2026-09-01T19:15:00Z","v":7368,"vw":0.576571},{"c":0.575,"h":0.5756,"l":0.5738,"n":46,"o":0.575,"t":"2026-09-01T19:30:00Z","v":13646,"vw":0.574357},{"c":0.5799,"h":0.5799,"l":0.5748,"n":57,"o":0.5782,"t":"2026-09-01T19:45:00Z","v":5697,"vw":0.577641},{"c":0.5841,"h":0.5841,"l":0.5841,"n":3,"o":0.5841,"t":"2026-09-01T20:00:00Z","v":3286,"vw":0.5841},{"c":0.575,"h":0.575,"l":0.575,"n":2,"o":0.575,"t":"2026-09-01T20:15:00Z","v":510,"vw":0.575},{"c":0.5825,"h":0.5825,"l":0.5752,"n":2,"o":0.5752,"t":"2026-09-01T21:00:00Z","v":350,"vw":0.578746},{"c":0.5825,"h":0.5825,"l":0.5825,"n":1,"o":0.5825,"t":"2026-09-01T21:15:00Z","v":200,"vw":0.5825},{"c":0.5825,"h":0.5825,"l":0.5825,"n":2,"o":0.5825,"t":"2026-09-01T22:00:00Z","v":310,"vw":0.5825},{"c":0.5824,"h":0.5824,"l":0.5824,"n":3,"o":0.5824,"t":"2026-09-01T22:15:00Z","v":1217,"vw":0.5824},{"c":0.5751,"h":0.5751,"l":0.5751,"n":2,"o":0.5751,"t":"2026-09-01T22:30:00Z","v":650,"vw":0.5751},{"c":0.5751,"h":0.5751,"l":0.5751,"n":1,"o":0.5751,"t":"2026-09-01T22:45:00Z","v":265,"vw":0.5751},{"c":0.5751,"h":0.5752,"l":0.5751,"n":2,"o":0.5752,"t":"2026-09-01T23:00:00Z","v":993,"vw":0.57519},{"c":0.5545,"h":0.5545,"l":0.554,"n":5,"o":0.554,"t":"2026-09-02T08:00:00Z","v":1175,"vw":0.554247},{"c":0.5841,"h":0.5841,"l":0.5841,"n":2,"o":0.5841,"t":"2026-09-02T11:00:00Z","v":134,"vw":0.5841},{"c":0.5665,"h":0.57,"l":0.5665,"n":6,"o":0.5665,"t":"2026-09-02T11:15:00Z","v":474,"vw":0.567536},{"c":0.582,"h":0.59,"l":0.5751,"n":98,"o":0.5898,"t":"2026-09-02T13:30:00Z","v":99095,"vw":0.579447},{"c":0.5851,"h":0.5888,"l":0.582,"n":10,"o":0.5883,"t":"2026-09-02T13:45:00Z","v":1902,"vw":0.587376},{"c":0.5865,"h":0.5887,"l":0.5793,"n":70,"o":0.5811,"t":"2026-09-02T14:00:00Z","v":29920,"vw":0.58161},{"c":0.5815,"h":0.589,"l":0.5791,"n":109,"o":0.5865,"t":"2026-09-02T14:15:00Z","v":66247,"vw":0.58058},{"c":0.5776,"h":0.5819,"l":0.5752,"n":35,"o":0.5792,"t":"2026-09-02T14:30:00Z","v":4730,"vw":0.578629},{"c":0.571,"h":0.5788,"l":0.5701,"n":32,"o":0.5754,"t":"2026-09-02T14:45:00Z","v":17251,"vw":0.573299},{"c":0.5724,"h":0.5753,"l":0.5701,"n":31,"o":0.5739,"t":"2026-09-02T15:00:00Z","v":7514,"vw":0.573564},{"c":0.5725,"h":0.5747,"l":0.5701,"n":14,"o":0.5724,"t":"2026-09-02T15:15:00Z","v":3236,"vw":0.571344},{"c":0.5768,"h":0.5768,"l":0.5703,"n":32,"o":0.5703,"t":"2026-09-02T15:30:00Z","v":9647,"vw":0.573725},{"c":0.5729,"h":0.573,"l":0.5695,"n":75,"o":0.5708,"t":"2026-09-02T15:45:00Z","v":40855,"vw":0.570082},{"c":0.5757,"h":0.5757,"l":0.5716,"n":5,"o":0.5744,"t":"2026-09-02T16:00:00Z","v":635,"vw":0.5744},{"c":0.57,"h":0.5735,"l":0.57,"n":40,"o":0.5719,"t":"2026-09-02T16:15:00Z","v":7613,"vw":0.570944},{"c":0.5704,"h":0.5726,"l":0.5698,"n":23,"o":0.57,"t":"2026-09-02T16:30:00Z","v":2276,"vw":0.570797},{"c":0.572,"h":0.573,"l":0.5703,"n":17,"o":0.5703,"t":"2026-09-02T16:45:00Z","v":6736,"vw":0.57266},{"c":0.5734,"h":0.5764,"l":0.5734,"n":17,"o":0.5736,"t":"2026-09-02T17:00:00Z","v":4493,"vw":0.574391},{"c":0.5769,"h":0.577,"l":0.5723,"n":46,"o":0.573,"t":"2026-09-02T17:15:00Z","v":53543,"vw":0.574053},{"c":0.5736,"h":0.5769,"l":0.5736,"n":10,"o":0.5747,"t":"2026-09-02T17:30:00Z","v":2728,"vw":0.575308},{"c":0.5757,"h":0.5784,"l":0.5731,"n":33,"o":0.5751,"t":"2026-09-02T17:45:00Z","v":10097,"vw":0.574365},{"c":0.5792,"h":0.5792,"l":0.5736,"n":18,"o":0.5736,"t":"2026-09-02T18:00:00Z","v":4781,"vw":0.574259},{"c":0.5775,"h":0.5775,"l":0.5755,"n":15,"o":0.5762,"t":"2026-09-02T18:15:00Z","v":1508,"vw":0.576711},{"c":0.5773,"h":0.5794,"l":0.5763,"n":11,"o":0.5774,"t":"2026-09-02T18:30:00Z","v":30144,"vw":0.57682},{"c":0.5795,"h":0.5795,"l":0.5753,"n":24,"o":0.5773,"t":"2026-09-02T18:45:00Z","v":15797,"vw":0.577285},{"c":0.5799,"h":0.5799,"l":0.5773,"n":13,"o":0.5786,"t":"2026-09-02T19:00:00Z","v":2795,"vw":0.578169},{"c":0.5778,"h":0.58,"l":0.5772,"n":49,"o":0.5785,"t":"2026-09-02T19:15:00Z","v":62740,"vw":0.577617},{"c":0.5786,"h":0.5799,"l":0.5776,"n":19,"o":0.5798,"t":"2026-09-02T19:30:00Z","v":2390,"vw":0.578624},{"c":0.5846,"h":0.585,"l":0.5772,"n":192,"o":0.58,"t":"2026-09-02T19:45:00Z","v":34725,"vw":0.581829},{"c":0.5753,"h":0.5866,"l":0.5753,"n":11,"o":0.5776,"t":"2026-09-02T20:00:00Z","v":12143,"vw":0.578085},{"c":0.585,"h":0.585,"l":0.5849,"n":2,"o":0.5849,"t":"2026-09-02T20:15:00Z","v":400,"vw":0.584963},{"c":0.585,"h":0.585,"l":0.5779,"n":3,"o":0.585,"t":"2026-09-02T21:00:00Z","v":1679,"vw":0.581194},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-09-02T21:15:00Z","v":300,"vw":0.585},{"c":0.585,"h":0.585,"l":0.585,"n":2,"o":0.585,"t":"2026-09-02T21:45:00Z","v":287,"vw":0.585},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-09-02T22:45:00Z","v":165,"vw":0.585},{"c":0.5794,"h":0.5794,"l":0.5794,"n":1,"o":0.5794,"t":"2026-09-02T23:00:00Z","v":4990,"vw":0.5794},{"c":0.5779,"h":0.5779,"l":0.5779,"n":3,"o":0.5779,"t":"2026-09-02T23:30:00Z","v":5700,"vw":0.5779},{"c":0.5802,"h":0.5802,"l":0.5802,"n":5,"o":0.5802,"t":"2026-09-03T08:00:00Z","v":225,"vw":0.5802},{"c":0.5759,"h":0.5759,"l":0.5759,"n":1,"o":0.5759,"t":"2026-09-03T08:15:00Z","v":157,"vw":0.5759},{"c":0.5759,"h":0.5759,"l":0.5759,"n":1,"o":0.5759,"t":"2026-09-03T08:30:00Z","v":1000,"vw":0.5759},{"c":0.5732,"h":0.5732,"l":0.5732,"n":3,"o":0.5732,"t":"2026-09-03T10:45:00Z","v":145,"vw":0.5732},{"c":0.5711,"h":0.5732,"l":0.5711,"n":8,"o":0.5728,"t":"2026-09-03T11:00:00Z","v":16198,"vw":0.571228},{"c":0.5758,"h":0.5759,"l":0.5758,"n":6,"o":0.5759,"t":"2026-09-03T11:15:00Z","v":2000,"vw":0.57585},{"c":0.5759,"h":0.5759,"l":0.5759,"n":1,"o":0.5759,"t":"2026-09-03T12:15:00Z","v":244,"vw":0.5759},{"c":0.5808,"h":0.5808,"l":0.5759,"n":13,"o":0.5759,"t":"2026-09-03T12:30:00Z","v":3322,"vw":0.577842},{"c":0.585,"h":0.585,"l":0.5752,"n":2,"o":0.5752,"t":"2026-09-03T12:45:00Z","v":777,"vw":0.582768},{"c":0.585,"h":0.585,"l":0.585,"n":1,"o":0.585,"t":"2026-09-03T13:00:00Z","v":100,"vw":0.585},{"c":0.5845,"h":0.585,"l":0.5845,"n":2,"o":0.585,"t":"2026-09-03T13:15:00Z","v":2670,"vw":0.584537},{"c":0.589,"h":0.5934,"l":0.5759,"n":113,"o":0.5772,"t":"2026-09-03T13:30:00Z","v":54453,"vw":0.584514},{"c":0.5802,"h":0.5932,"l":0.5802,"n":44,"o":0.589,"t":"2026-09-03T13:45:00Z","v":37528,"vw":0.586954},{"c":0.5752,"h":0.5836,"l":0.573,"n":42,"o":0.5801,"t":"2026-09-03T14:00:00Z","v":8271,"vw":0.578028},{"c":0.5754,"h":0.5776,"l":0.575,"n":32,"o":0.5755,"t":"2026-09-03T14:15:00Z","v":36011,"vw":0.575234},{"c":0.5757,"h":0.5798,"l":0.575,"n":82,"o":0.5755,"t":"2026-09-03T14:30:00Z","v":12804,"vw":0.576045},{"c":0.575,"h":0.58,"l":0.575,"n":53,"o":0.578,"t":"2026-09-03T14:45:00Z","v":26736,"vw":0.575477},{"c":0.574,"h":0.574,"l":0.5738,"n":27,"o":0.5739,"t":"2026-09-03T15:00:00Z","v":4038,"vw":0.573957},{"c":0.5747,"h":0.5747,"l":0.574,"n":45,"o":0.574,"t":"2026-09-03T15:15:00Z","v":15821,"vw":0.574072},{"c":0.574,"h":0.5758,"l":0.574,"n":26,"o":0.5749,"t":"2026-09-03T15:30:00Z","v":41259,"vw":0.575047},{"c":0.5741,"h":0.5741,"l":0.574,"n":25,"o":0.574,"t":"2026-09-03T15:45:00Z","v":3085,"vw":0.574043},{"c":0.574,"h":0.5741,"l":0.574,"n":16,"o":0.5741,"t":"2026-09-03T16:00:00Z","v":2422,"vw":0.574082},{"c":0.5702,"h":0.575,"l":0.57,"n":42,"o":0.574,"t":"2026-09-03T16:15:00Z","v":61869,"vw":0.573071},{"c":0.5668,"h":0.5739,"l":0.566,"n":95,"o":0.5739,"t":"2026-09-03T16:30:00Z","v":71953,"vw":0.569606},{"c":0.5668,"h":0.5677,"l":0.5668,"n":38,"o":0.5677,"t":"2026-09-03T16:45:00Z","v":19457,"vw":0.566945},{"c":0.5669,"h":0.5669,"l":0.5668,"n":12,"o":0.5668,"t":"2026-09-03T17:00:00Z","v":4000,"vw":0.566805},{"c":0.5668,"h":0.5669,"l":0.5668,"n":28,"o":0.5668,"t":"2026-09-03T17:15:00Z","v":2052,"vw":0.566846},{"c":0.565,"h":0.5668,"l":0.565,"n":55,"o":0.5668,"t":"2026-09-03T17:30:00Z","v":13538,"vw":0.565866},{"c":0.5627,"h":0.5651,"l":0.5616,"n":26,"o":0.565,"t":"2026-09-03T17:45:00Z","v":14202,"vw":0.564858},{"c":0.5627,"h":0.5636,"l":0.562,"n":24,"o":0.5636,"t":"2026-09-03T18:00:00Z","v":7344,"vw":0.562635},{"c":0.56,"h":0.563,"l":0.56,"n":100,"o":0.563,"t":"2026-09-03T18:15:00Z","v":27648,"vw":0.560691},{"c":0.5514,"h":0.56,"l":0.5511,"n":181,"o":0.56,"t":"2026-09-03T18:30:00Z","v":99077,"vw":0.554051},{"c":0.5544,"h":0.5586,"l":0.552,"n":54,"o":0.5527,"t":"2026-09-03T18:45:00Z","v":31138,"vw":0.555551},{"c":0.5549,"h":0.5613,"l":0.5518,"n":92,"o":0.5544,"t":"2026-09-03T19:00:00Z","v":136294,"vw":0.556195},{"c":0.5512,"h":0.56,"l":0.5511,"n":162,"o":0.5557,"t":"2026-09-03T19:15:00Z","v":261570,"vw":0.553422},{"c":0.5501,"h":0.5551,"l":0.5433,"n":259,"o":0.5513,"t":"2026-09-03T19:30:00Z","v":184871,"vw":0.548291},{"c":0.553,"h":0.5541,"l":0.5461,"n":141,"o":0.5525,"t":"2026-09-03T19:45:00Z","v":30719,"vw":0.550587},{"c":0.5696,"h":0.578,"l":0.5549,"n":15,"o":0.5549,"t":"2026-09-03T20:00:00Z","v":7374,"vw":0.564454},{"c":0.5731,"h":0.5731,"l":0.56,"n":4,"o":0.563,"t":"2026-09-03T20:15:00Z","v":2306,"vw":0.571522},{"c":0.573,"h":0.5731,"l":0.573,"n":5,"o":0.5731,"t":"2026-09-03T20:45:00Z","v":1300,"vw":0.573016},{"c":0.565,"h":0.565,"l":0.565,"n":1,"o":0.565,"t":"2026-09-03T21:00:00Z","v":100,"vw":0.565},{"c":0.5731,"h":0.5731,"l":0.5731,"n":2,"o":0.5731,"t":"2026-09-03T21:30:00Z","v":546,"vw":0.5731},{"c":0.5731,"h":0.5731,"l":0.573,"n":2,"o":0.573,"t":"2026-09-03T21:45:00Z","v":628,"vw":0.57308},{"c":0.555,"h":0.555,"l":0.555,"n":1,"o":0.555,"t":"2026-09-03T22:15:00Z","v":2000,"vw":0.555},{"c":0.5661,"h":0.5661,"l":0.5661,"n":2,"o":0.5661,"t":"2026-09-03T23:30:00Z","v":600,"vw":0.5661},{"c":0.566,"h":0.5661,"l":0.566,"n":4,"o":0.5661,"t":"2026-09-03T23:45:00Z","v":2628,"vw":0.566096},{"c":0.566,"h":0.566,"l":0.5551,"n":3,"o":0.5551,"t":"2026-09-04T08:00:00Z","v":1182,"vw":0.556763},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-04T08:45:00Z","v":390,"vw":0.57},{"c":0.5731,"h":0.5731,"l":0.5731,"n":1,"o":0.5731,"t":"2026-09-04T09:15:00Z","v":100,"vw":0.5731},{"c":0.5731,"h":0.5731,"l":0.5731,"n":1,"o":0.5731,"t":"2026-09-04T09:45:00Z","v":550,"vw":0.5731},{"c":0.5579,"h":0.57,"l":0.5579,"n":4,"o":0.57,"t":"2026-09-04T11:00:00Z","v":534,"vw":0.56726},{"c":0.5677,"h":0.5677,"l":0.5566,"n":4,"o":0.5567,"t":"2026-09-04T11:15:00Z","v":500,"vw":0.558862},{"c":0.5567,"h":0.5567,"l":0.5567,"n":2,"o":0.5567,"t":"2026-09-04T11:30:00Z","v":350,"vw":0.5567},{"c":0.5731,"h":0.5731,"l":0.5731,"n":1,"o":0.5731,"t":"2026-09-04T11:45:00Z","v":738,"vw":0.5731},{"c":0.5617,"h":0.5731,"l":0.5617,"n":4,"o":0.5731,"t":"2026-09-04T12:00:00Z","v":512,"vw":0.570829},{"c":0.5562,"h":0.5563,"l":0.555,"n":24,"o":0.556,"t":"2026-09-04T12:30:00Z","v":16079,"vw":0.555366},{"c":0.555,"h":0.5565,"l":0.5549,"n":11,"o":0.555,"t":"2026-09-04T12:45:00Z","v":2480,"vw":0.555025},{"c":0.5564,"h":0.5566,"l":0.554,"n":3,"o":0.5566,"t":"2026-09-04T13:00:00Z","v":376,"vw":0.555815},{"c":0.5539,"h":0.5539,"l":0.5539,"n":2,"o":0.5539,"t":"2026-09-04T13:15:00Z","v":200,"vw":0.5539},{"c":0.55,"h":0.5617,"l":0.5471,"n":144,"o":0.5617,"t":"2026-09-04T13:30:00Z","v":93464,"vw":0.552569},{"c":0.55,"h":0.5541,"l":0.5465,"n":153,"o":0.55,"t":"2026-09-04T13:45:00Z","v":49230,"vw":0.549647},{"c":0.5497,"h":0.5505,"l":0.545,"n":54,"o":0.55,"t":"2026-09-04T14:00:00Z","v":41962,"vw":0.549319},{"c":0.5421,"h":0.5452,"l":0.5404,"n":48,"o":0.5452,"t":"2026-09-04T14:15:00Z","v":10522,"vw":0.542904},{"c":0.5467,"h":0.5494,"l":0.5419,"n":38,"o":0.5438,"t":"2026-09-04T14:30:00Z","v":29194,"vw":0.545569},{"c":0.5468,"h":0.5495,"l":0.5449,"n":18,"o":0.5494,"t":"2026-09-04T14:45:00Z","v":6505,"vw":0.547651},{"c":0.5467,"h":0.5494,"l":0.5438,"n":19,"o":0.5468,"t":"2026-09-04T15:00:00Z","v":5766,"vw":0.547059},{"c":0.5436,"h":0.5484,"l":0.5419,"n":87,"o":0.5467,"t":"2026-09-04T15:15:00Z","v":17779,"vw":0.544204},{"c":0.55,"h":0.5517,"l":0.5421,"n":28,"o":0.5434,"t":"2026-09-04T15:30:00Z","v":21810,"vw":0.545366},{"c":0.5475,"h":0.5513,"l":0.5471,"n":27,"o":0.5471,"t":"2026-09-04T15:45:00Z","v":5653,"vw":0.548275},{"c":0.552,"h":0.5523,"l":0.5487,"n":21,"o":0.55,"t":"2026-09-04T16:00:00Z","v":9797,"vw":0.550197},{"c":0.5478,"h":0.55,"l":0.5478,"n":21,"o":0.55,"t":"2026-09-04T16:15:00Z","v":6894,"vw":0.548194},{"c":0.5521,"h":0.5521,"l":0.5478,"n":32,"o":0.5478,"t":"2026-09-04T16:30:00Z","v":14049,"vw":0.548374},{"c":0.556,"h":0.556,"l":0.5506,"n":31,"o":0.5506,"t":"2026-09-04T16:45:00Z","v":16106,"vw":0.55366},{"c":0.5546,"h":0.5564,"l":0.5502,"n":22,"o":0.5563,"t":"2026-09-04T17:00:00Z","v":9359,"vw":0.553134},{"c":0.5546,"h":0.5551,"l":0.5526,"n":14,"o":0.5528,"t":"2026-09-04T17:15:00Z","v":11206,"vw":0.554441},{"c":0.5531,"h":0.555,"l":0.553,"n":147,"o":0.554,"t":"2026-09-04T17:30:00Z","v":40860,"vw":0.554067},{"c":0.5549,"h":0.5549,"l":0.5501,"n":7,"o":0.5525,"t":"2026-09-04T17:45:00Z","v":2591,"vw":0.552906},{"c":0.5535,"h":0.5549,"l":0.5501,"n":17,"o":0.5549,"t":"2026-09-04T18:00:00Z","v":9647,"vw":0.551185},{"c":0.5529,"h":0.5535,"l":0.5525,"n":15,"o":0.5535,"t":"2026-09-04T18:15:00Z","v":1203,"vw":0.553039},{"c":0.5532,"h":0.5534,"l":0.5524,"n":70,"o":0.5527,"t":"2026-09-04T18:30:00Z","v":42563,"vw":0.552752},{"c":0.5548,"h":0.5548,"l":0.5531,"n":12,"o":0.5531,"t":"2026-09-04T18:45:00Z","v":8620,"vw":0.55431},{"c":0.5527,"h":0.5545,"l":0.5525,"n":34,"o":0.5545,"t":"2026-09-04T19:00:00Z","v":18432,"vw":0.553122},{"c":0.5553,"h":0.5554,"l":0.5511,"n":39,"o":0.5529,"t":"2026-09-04T19:15:00Z","v":27470,"vw":0.552243},{"c":0.5536,"h":0.5596,"l":0.5511,"n":18,"o":0.5596,"t":"2026-09-04T19:30:00Z","v":10259,"vw":0.555459},{"c":0.5585,"h":0.559,"l":0.5512,"n":88,"o":0.555,"t":"2026-09-04T19:45:00Z","v":31320,"vw":0.554078},{"c":0.5585,"h":0.5585,"l":0.5585,"n":7,"o":0.5585,"t":"2026-09-04T20:00:00Z","v":4053,"vw":0.5585},{"c":0.5405,"h":0.5405,"l":0.5405,"n":1,"o":0.5405,"t":"2026-09-04T20:15:00Z","v":500,"vw":0.5405},{"c":0.5585,"h":0.5585,"l":0.5585,"n":3,"o":0.5585,"t":"2026-09-04T22:45:00Z","v":1326,"vw":0.5585},{"c":0.5514,"h":0.5584,"l":0.5514,"n":3,"o":0.5514,"t":"2026-09-04T23:00:00Z","v":900,"vw":0.553733},{"c":0.5584,"h":0.5584,"l":0.5584,"n":3,"o":0.5584,"t":"2026-09-04T23:30:00Z","v":2000,"vw":0.5584},{"c":0.5716,"h":0.583,"l":0.5555,"n":18,"o":0.5716,"t":"2026-09-08T08:00:00Z","v":4006,"vw":0.574254},{"c":0.595,"h":0.595,"l":0.5829,"n":5,"o":0.583,"t":"2026-09-08T08:15:00Z","v":1768,"vw":0.5869},{"c":0.5917,"h":0.5917,"l":0.5917,"n":1,"o":0.5917,"t":"2026-09-08T09:45:00Z","v":125,"vw":0.5917},{"c":0.5717,"h":0.5927,"l":0.5717,"n":5,"o":0.5927,"t":"2026-09-08T10:00:00Z","v":2161,"vw":0.584963},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-08T10:30:00Z","v":255,"vw":0.59},{"c":0.5726,"h":0.575,"l":0.57,"n":14,"o":0.575,"t":"2026-09-08T11:00:00Z","v":33434,"vw":0.57302},{"c":0.5728,"h":0.5729,"l":0.5728,"n":3,"o":0.5729,"t":"2026-09-08T11:15:00Z","v":1200,"vw":0.572867},{"c":0.5728,"h":0.5729,"l":0.57,"n":5,"o":0.5729,"t":"2026-09-08T11:30:00Z","v":2745,"vw":0.571578},{"c":0.57,"h":0.5729,"l":0.57,"n":5,"o":0.5729,"t":"2026-09-08T11:45:00Z","v":2392,"vw":0.570495},{"c":0.5701,"h":0.5729,"l":0.57,"n":9,"o":0.5729,"t":"2026-09-08T12:00:00Z","v":5645,"vw":0.57037},{"c":0.5712,"h":0.5728,"l":0.57,"n":8,"o":0.5728,"t":"2026-09-08T12:15:00Z","v":2076,"vw":0.572468},{"c":0.5726,"h":0.5726,"l":0.5726,"n":12,"o":0.5726,"t":"2026-09-08T12:30:00Z","v":1978,"vw":0.5726},{"c":0.5725,"h":0.5728,"l":0.57,"n":19,"o":0.5725,"t":"2026-09-08T12:45:00Z","v":11036,"vw":0.572271},{"c":0.573,"h":0.573,"l":0.572,"n":33,"o":0.5723,"t":"2026-09-08T13:00:00Z","v":21314,"vw":0.572352},{"c":0.592,"h":0.592,"l":0.572,"n":56,"o":0.573,"t":"2026-09-08T13:15:00Z","v":54875,"vw":0.579426},{"c":0.6199,"h":0.62,"l":0.5774,"n":1347,"o":0.5774,"t":"2026-09-08T13:30:00Z","v":715008,"vw":0.601145},{"c":0.6162,"h":0.62,"l":0.6103,"n":640,"o":0.6198,"t":"2026-09-08T13:45:00Z","v":433920,"vw":0.618307},{"c":0.6075,"h":0.6198,"l":0.6062,"n":227,"o":0.6161,"t":"2026-09-08T14:00:00Z","v":91040,"vw":0.60989},{"c":0.6099,"h":0.6188,"l":0.6062,"n":253,"o":0.6062,"t":"2026-09-08T14:15:00Z","v":120477,"vw":0.610836},{"c":0.6078,"h":0.6099,"l":0.6003,"n":92,"o":0.6094,"t":"2026-09-08T14:30:00Z","v":74142,"vw":0.604353},{"c":0.6035,"h":0.6078,"l":0.5973,"n":117,"o":0.605,"t":"2026-09-08T14:45:00Z","v":95647,"vw":0.602245},{"c":0.6037,"h":0.613,"l":0.6027,"n":117,"o":0.6035,"t":"2026-09-08T15:00:00Z","v":54483,"vw":0.605731},{"c":0.6062,"h":0.607,"l":0.6027,"n":79,"o":0.6046,"t":"2026-09-08T15:15:00Z","v":38173,"vw":0.605241},{"c":0.604,"h":0.6069,"l":0.6,"n":91,"o":0.6034,"t":"2026-09-08T15:30:00Z","v":34323,"vw":0.603719},{"c":0.6067,"h":0.61,"l":0.6007,"n":90,"o":0.6068,"t":"2026-09-08T15:45:00Z","v":50810,"vw":0.605613},{"c":0.6017,"h":0.6068,"l":0.6,"n":202,"o":0.6037,"t":"2026-09-08T16:00:00Z","v":54297,"vw":0.601075},{"c":0.6005,"h":0.6008,"l":0.5989,"n":92,"o":0.6003,"t":"2026-09-08T16:15:00Z","v":30609,"vw":0.600389},{"c":0.6032,"h":0.6058,"l":0.599,"n":33,"o":0.599,"t":"2026-09-08T16:30:00Z","v":9944,"vw":0.601456},{"c":0.604,"h":0.6059,"l":0.6021,"n":36,"o":0.603,"t":"2026-09-08T16:45:00Z","v":18321,"vw":0.603726},{"c":0.606,"h":0.6099,"l":0.6029,"n":81,"o":0.604,"t":"2026-09-08T17:00:00Z","v":16642,"vw":0.60503},{"c":0.6044,"h":0.61,"l":0.6044,"n":63,"o":0.6063,"t":"2026-09-08T17:15:00Z","v":15237,"vw":0.606567},{"c":0.6029,"h":0.6093,"l":0.6029,"n":137,"o":0.6045,"t":"2026-09-08T17:30:00Z","v":48573,"vw":0.605584},{"c":0.602,"h":0.6038,"l":0.602,"n":37,"o":0.6032,"t":"2026-09-08T17:45:00Z","v":4730,"vw":0.602772},{"c":0.603,"h":0.6086,"l":0.602,"n":46,"o":0.602,"t":"2026-09-08T18:00:00Z","v":19053,"vw":0.605194},{"c":0.6087,"h":0.6087,"l":0.6022,"n":30,"o":0.6037,"t":"2026-09-08T18:15:00Z","v":4233,"vw":0.604016},{"c":0.607,"h":0.61,"l":0.6025,"n":138,"o":0.6074,"t":"2026-09-08T18:30:00Z","v":47810,"vw":0.605217},{"c":0.6025,"h":0.6089,"l":0.6025,"n":49,"o":0.6079,"t":"2026-09-08T18:45:00Z","v":15989,"vw":0.604828},{"c":0.6026,"h":0.6026,"l":0.6025,"n":22,"o":0.6025,"t":"2026-09-08T19:00:00Z","v":9668,"vw":0.602559},{"c":0.5991,"h":0.6026,"l":0.5974,"n":143,"o":0.6025,"t":"2026-09-08T19:15:00Z","v":56021,"vw":0.600365},{"c":0.5987,"h":0.5997,"l":0.5979,"n":48,"o":0.5993,"t":"2026-09-08T19:30:00Z","v":17352,"vw":0.599185},{"c":0.6,"h":0.6,"l":0.594,"n":166,"o":0.5984,"t":"2026-09-08T19:45:00Z","v":43385,"vw":0.598602},{"c":0.6101,"h":0.6118,"l":0.5931,"n":12,"o":0.5931,"t":"2026-09-08T20:00:00Z","v":14020,"vw":0.59428},{"c":0.6057,"h":0.6134,"l":0.6057,"n":4,"o":0.6134,"t":"2026-09-08T20:15:00Z","v":573,"vw":0.612002},{"c":0.6057,"h":0.6057,"l":0.6056,"n":9,"o":0.6057,"t":"2026-09-08T20:30:00Z","v":1107,"vw":0.605639},{"c":0.6052,"h":0.6052,"l":0.6,"n":2,"o":0.6,"t":"2026-09-08T20:45:00Z","v":2150,"vw":0.600363},{"c":0.6008,"h":0.6008,"l":0.6008,"n":2,"o":0.6008,"t":"2026-09-08T21:00:00Z","v":378,"vw":0.6008},{"c":0.6052,"h":0.6052,"l":0.6052,"n":3,"o":0.6052,"t":"2026-09-08T21:15:00Z","v":358,"vw":0.6052},{"c":0.6052,"h":0.6052,"l":0.6051,"n":8,"o":0.6051,"t":"2026-09-08T21:30:00Z","v":1620,"vw":0.605133},{"c":0.6054,"h":0.6054,"l":0.5974,"n":6,"o":0.6052,"t":"2026-09-08T21:45:00Z","v":1092,"vw":0.604108},{"c":0.6057,"h":0.6057,"l":0.6008,"n":4,"o":0.6009,"t":"2026-09-08T22:00:00Z","v":325,"vw":0.602353},{"c":0.6057,"h":0.6057,"l":0.6057,"n":4,"o":0.6057,"t":"2026-09-08T22:15:00Z","v":723,"vw":0.6057},{"c":0.61,"h":0.61,"l":0.5979,"n":7,"o":0.61,"t":"2026-09-08T22:30:00Z","v":800,"vw":0.607164},{"c":0.61,"h":0.61,"l":0.5993,"n":2,"o":0.5993,"t":"2026-09-08T22:45:00Z","v":265,"vw":0.605882},{"c":0.5974,"h":0.61,"l":0.5974,"n":5,"o":0.6099,"t":"2026-09-08T23:00:00Z","v":860,"vw":0.606905},{"c":0.5974,"h":0.6093,"l":0.5974,"n":16,"o":0.6093,"t":"2026-09-08T23:45:00Z","v":2380,"vw":0.601825},{"c":0.5989,"h":0.6,"l":0.598,"n":16,"o":0.598,"t":"2026-09-09T08:00:00Z","v":732,"vw":0.599026},{"c":0.6048,"h":0.6048,"l":0.6048,"n":1,"o":0.6048,"t":"2026-09-09T10:00:00Z","v":23000,"vw":0.6048},{"c":0.6048,"h":0.6048,"l":0.6048,"n":1,"o":0.6048,"t":"2026-09-09T10:45:00Z","v":100,"vw":0.6048},{"c":0.6041,"h":0.6048,"l":0.6,"n":13,"o":0.6047,"t":"2026-09-09T11:00:00Z","v":4547,"vw":0.601889},{"c":0.6048,"h":0.6048,"l":0.6005,"n":12,"o":0.6046,"t":"2026-09-09T11:15:00Z","v":1962,"vw":0.604325},{"c":0.62,"h":0.62,"l":0.6048,"n":10,"o":0.6048,"t":"2026-09-09T11:30:00Z","v":5645,"vw":0.617491},{"c":0.6001,"h":0.6075,"l":0.6,"n":49,"o":0.6005,"t":"2026-09-09T11:45:00Z","v":17870,"vw":0.60037},{"c":0.6076,"h":0.6076,"l":0.6,"n":7,"o":0.6,"t":"2026-09-09T12:00:00Z","v":1121,"vw":0.604795},{"c":0.6076,"h":0.6076,"l":0.6076,"n":3,"o":0.6076,"t":"2026-09-09T12:15:00Z","v":2211,"vw":0.6076},{"c":0.6075,"h":0.6076,"l":0.5995,"n":4,"o":0.6,"t":"2026-09-09T12:45:00Z","v":1071,"vw":0.603919},{"c":0.6075,"h":0.6076,"l":0.596,"n":8,"o":0.596,"t":"2026-09-09T13:00:00Z","v":943,"vw":0.604602},{"c":0.6076,"h":0.6076,"l":0.6076,"n":1,"o":0.6076,"t":"2026-09-09T13:15:00Z","v":125,"vw":0.6076},{"c":0.6025,"h":0.6076,"l":0.6,"n":242,"o":0.6048,"t":"2026-09-09T13:30:00Z","v":171475,"vw":0.604332},{"c":0.595,"h":0.6047,"l":0.5933,"n":94,"o":0.6047,"t":"2026-09-09T13:45:00Z","v":33594,"vw":0.598377},{"c":0.5982,"h":0.6002,"l":0.5934,"n":90,"o":0.5934,"t":"2026-09-09T14:00:00Z","v":24677,"vw":0.597482},{"c":0.6001,"h":0.6001,"l":0.5936,"n":46,"o":0.5992,"t":"2026-09-09T14:15:00Z","v":6061,"vw":0.59597},{"c":0.6006,"h":0.6075,"l":0.5977,"n":164,"o":0.6022,"t":"2026-09-09T14:30:00Z","v":85227,"vw":0.605461},{"c":0.602,"h":0.6073,"l":0.5977,"n":65,"o":0.5977,"t":"2026-09-09T14:45:00Z","v":45307,"vw":0.602606},{"c":0.5957,"h":0.6036,"l":0.5932,"n":101,"o":0.6036,"t":"2026-09-09T15:00:00Z","v":28303,"vw":0.59864},{"c":0.5971,"h":0.5989,"l":0.5933,"n":66,"o":0.5958,"t":"2026-09-09T15:15:00Z","v":28775,"vw":0.597022},{"c":0.6003,"h":0.6003,"l":0.5957,"n":58,"o":0.5986,"t":"2026-09-09T15:30:00Z","v":13397,"vw":0.598244},{"c":0.5955,"h":0.6022,"l":0.5955,"n":39,"o":0.6022,"t":"2026-09-09T15:45:00Z","v":6829,"vw":0.597999},{"c":0.5989,"h":0.6012,"l":0.5945,"n":30,"o":0.5964,"t":"2026-09-09T16:00:00Z","v":17814,"vw":0.596801},{"c":0.6036,"h":0.6036,"l":0.595,"n":73,"o":0.6,"t":"2026-09-09T16:15:00Z","v":32803,"vw":0.598577},{"c":0.6006,"h":0.6063,"l":0.6006,"n":45,"o":0.6043,"t":"2026-09-09T16:30:00Z","v":3355,"vw":0.602497},{"c":0.5901,"h":0.6064,"l":0.5901,"n":184,"o":0.6006,"t":"2026-09-09T16:45:00Z","v":97468,"vw":0.598022},{"c":0.5945,"h":0.5989,"l":0.59,"n":166,"o":0.5902,"t":"2026-09-09T17:00:00Z","v":46184,"vw":0.590997},{"c":0.595,"h":0.5976,"l":0.594,"n":67,"o":0.5976,"t":"2026-09-09T17:15:00Z","v":12684,"vw":0.596159},{"c":0.5958,"h":0.6011,"l":0.5901,"n":151,"o":0.5951,"t":"2026-09-09T17:30:00Z","v":78620,"vw":0.593932},{"c":0.596,"h":0.5989,"l":0.5959,"n":17,"o":0.5959,"t":"2026-09-09T17:45:00Z","v":3879,"vw":0.596395},{"c":0.5969,"h":0.5986,"l":0.5929,"n":22,"o":0.5986,"t":"2026-09-09T18:00:00Z","v":9354,"vw":0.595733},{"c":0.597,"h":0.597,"l":0.5932,"n":19,"o":0.5933,"t":"2026-09-09T18:15:00Z","v":13749,"vw":0.596224},{"c":0.5911,"h":0.5963,"l":0.59,"n":87,"o":0.5938,"t":"2026-09-09T18:30:00Z","v":25555,"vw":0.591499},{"c":0.5888,"h":0.5959,"l":0.5888,"n":41,"o":0.5939,"t":"2026-09-09T18:45:00Z","v":20030,"vw":0.590569},{"c":0.596,"h":0.596,"l":0.593,"n":23,"o":0.5958,"t":"2026-09-09T19:00:00Z","v":2032,"vw":0.594753},{"c":0.5955,"h":0.596,"l":0.59,"n":71,"o":0.59,"t":"2026-09-09T19:15:00Z","v":14686,"vw":0.593496},{"c":0.5905,"h":0.5956,"l":0.588,"n":49,"o":0.592,"t":"2026-09-09T19:30:00Z","v":5482,"vw":0.591843},{"c":0.5788,"h":0.59,"l":0.5788,"n":341,"o":0.59,"t":"2026-09-09T19:45:00Z","v":95591,"vw":0.583676},{"c":0.5923,"h":0.5955,"l":0.5841,"n":16,"o":0.5841,"t":"2026-09-09T20:00:00Z","v":6232,"vw":0.586831},{"c":0.5841,"h":0.5847,"l":0.5841,"n":4,"o":0.5847,"t":"2026-09-09T20:15:00Z","v":865,"vw":0.5844},{"c":0.5923,"h":0.5923,"l":0.5923,"n":6,"o":0.5923,"t":"2026-09-09T20:30:00Z","v":513,"vw":0.5923},{"c":0.6,"h":0.6,"l":0.5842,"n":7,"o":0.5923,"t":"2026-09-09T20:45:00Z","v":2006,"vw":0.592126},{"c":0.5805,"h":0.592,"l":0.5805,"n":7,"o":0.5841,"t":"2026-09-09T21:00:00Z","v":1255,"vw":0.586342},{"c":0.58,"h":0.5917,"l":0.58,"n":8,"o":0.5835,"t":"2026-09-09T21:15:00Z","v":3570,"vw":0.581212},{"c":0.592,"h":0.592,"l":0.5916,"n":7,"o":0.5916,"t":"2026-09-09T21:30:00Z","v":737,"vw":0.591777},{"c":0.592,"h":0.592,"l":0.592,"n":2,"o":0.592,"t":"2026-09-09T22:00:00Z","v":512,"vw":0.592},{"c":0.5919,"h":0.5919,"l":0.5916,"n":4,"o":0.5916,"t":"2026-09-09T22:15:00Z","v":245,"vw":0.591734},{"c":0.5801,"h":0.5842,"l":0.5801,"n":7,"o":0.5842,"t":"2026-09-09T22:30:00Z","v":1278,"vw":0.581533},{"c":0.5801,"h":0.5801,"l":0.5801,"n":2,"o":0.5801,"t":"2026-09-09T22:45:00Z","v":220,"vw":0.5801},{"c":0.58,"h":0.58,"l":0.58,"n":3,"o":0.58,"t":"2026-09-09T23:00:00Z","v":1100,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-09-09T23:15:00Z","v":291,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-09T23:30:00Z","v":100,"vw":0.58},{"c":0.578,"h":0.578,"l":0.578,"n":1,"o":0.578,"t":"2026-09-10T09:00:00Z","v":7000,"vw":0.578},{"c":0.581,"h":0.581,"l":0.581,"n":1,"o":0.581,"t":"2026-09-10T10:00:00Z","v":1000,"vw":0.581},{"c":0.5901,"h":0.5901,"l":0.59,"n":10,"o":0.59,"t":"2026-09-10T10:30:00Z","v":2000,"vw":0.59005},{"c":0.6099,"h":0.6099,"l":0.59,"n":10,"o":0.59,"t":"2026-09-10T11:00:00Z","v":1600,"vw":0.591988},{"c":0.5949,"h":0.5949,"l":0.5949,"n":1,"o":0.5949,"t":"2026-09-10T12:00:00Z","v":300,"vw":0.5949},{"c":0.5802,"h":0.5802,"l":0.5802,"n":1,"o":0.5802,"t":"2026-09-10T12:15:00Z","v":100,"vw":0.5802},{"c":0.5801,"h":0.5824,"l":0.5801,"n":3,"o":0.5801,"t":"2026-09-10T12:30:00Z","v":3105,"vw":0.581581},{"c":0.5801,"h":0.5801,"l":0.5801,"n":2,"o":0.5801,"t":"2026-09-10T12:45:00Z","v":600,"vw":0.5801},{"c":0.5779,"h":0.5779,"l":0.5779,"n":1,"o":0.5779,"t":"2026-09-10T13:00:00Z","v":100,"vw":0.5779},{"c":0.5806,"h":0.5878,"l":0.5768,"n":145,"o":0.58,"t":"2026-09-10T13:30:00Z","v":68546,"vw":0.582195},{"c":0.5768,"h":0.5804,"l":0.5768,"n":38,"o":0.5789,"t":"2026-09-10T13:45:00Z","v":12515,"vw":0.57915},{"c":0.5762,"h":0.5795,"l":0.5761,"n":41,"o":0.5777,"t":"2026-09-10T14:00:00Z","v":8102,"vw":0.577901},{"c":0.5765,"h":0.5867,"l":0.5762,"n":159,"o":0.5762,"t":"2026-09-10T14:15:00Z","v":90146,"vw":0.578834},{"c":0.5828,"h":0.5866,"l":0.5789,"n":34,"o":0.5815,"t":"2026-09-10T14:30:00Z","v":18474,"vw":0.582713},{"c":0.5875,"h":0.5902,"l":0.5794,"n":16,"o":0.5794,"t":"2026-09-10T14:45:00Z","v":2555,"vw":0.585621},{"c":0.5863,"h":0.59,"l":0.5833,"n":14,"o":0.5875,"t":"2026-09-10T15:00:00Z","v":5110,"vw":0.583924},{"c":0.5838,"h":0.5899,"l":0.58,"n":57,"o":0.5898,"t":"2026-09-10T15:15:00Z","v":8438,"vw":0.584817},{"c":0.588,"h":0.5883,"l":0.5801,"n":86,"o":0.5819,"t":"2026-09-10T15:30:00Z","v":23366,"vw":0.582786},{"c":0.5809,"h":0.5844,"l":0.5809,"n":10,"o":0.5844,"t":"2026-09-10T15:45:00Z","v":15114,"vw":0.581304},{"c":0.5814,"h":0.5821,"l":0.5808,"n":30,"o":0.5814,"t":"2026-09-10T16:00:00Z","v":12583,"vw":0.581549},{"c":0.5845,"h":0.5877,"l":0.5813,"n":56,"o":0.5816,"t":"2026-09-10T16:15:00Z","v":15961,"vw":0.581855},{"c":0.5764,"h":0.5855,"l":0.5764,"n":148,"o":0.5844,"t":"2026-09-10T16:30:00Z","v":196613,"vw":0.580618},{"c":0.5748,"h":0.58,"l":0.5708,"n":73,"o":0.5763,"t":"2026-09-10T16:45:00Z","v":20179,"vw":0.577363},{"c":0.5736,"h":0.576,"l":0.5717,"n":74,"o":0.574,"t":"2026-09-10T17:00:00Z","v":20582,"vw":0.574363},{"c":0.5748,"h":0.5778,"l":0.5743,"n":88,"o":0.5743,"t":"2026-09-10T17:15:00Z","v":12712,"vw":0.576221},{"c":0.5738,"h":0.5754,"l":0.5738,"n":55,"o":0.5748,"t":"2026-09-10T17:30:00Z","v":17331,"vw":0.574641},{"c":0.5738,"h":0.5745,"l":0.5733,"n":36,"o":0.5733,"t":"2026-09-10T17:45:00Z","v":20163,"vw":0.573474},{"c":0.5712,"h":0.5739,"l":0.5712,"n":58,"o":0.5735,"t":"2026-09-10T18:00:00Z","v":9230,"vw":0.572792},{"c":0.5708,"h":0.5711,"l":0.5708,"n":33,"o":0.571,"t":"2026-09-10T18:15:00Z","v":9282,"vw":0.571013},{"c":0.5702,"h":0.5708,"l":0.5701,"n":56,"o":0.5708,"t":"2026-09-10T18:30:00Z","v":16071,"vw":0.570355},{"c":0.5704,"h":0.5707,"l":0.5701,"n":27,"o":0.5702,"t":"2026-09-10T18:45:00Z","v":7507,"vw":0.570314},{"c":0.5702,"h":0.5706,"l":0.5688,"n":47,"o":0.5704,"t":"2026-09-10T19:00:00Z","v":16665,"vw":0.570077},{"c":0.5759,"h":0.5762,"l":0.5703,"n":34,"o":0.5703,"t":"2026-09-10T19:15:00Z","v":13677,"vw":0.572522},{"c":0.5755,"h":0.5762,"l":0.5754,"n":33,"o":0.5759,"t":"2026-09-10T19:30:00Z","v":5674,"vw":0.575598},{"c":0.5747,"h":0.5788,"l":0.5704,"n":198,"o":0.5755,"t":"2026-09-10T19:45:00Z","v":34396,"vw":0.573541},{"c":0.5771,"h":0.5771,"l":0.5771,"n":3,"o":0.5771,"t":"2026-09-10T20:00:00Z","v":3363,"vw":0.5771},{"c":0.5742,"h":0.576,"l":0.5742,"n":6,"o":0.5743,"t":"2026-09-10T20:15:00Z","v":1644,"vw":0.574558},{"c":0.5817,"h":0.5817,"l":0.5703,"n":6,"o":0.5703,"t":"2026-09-10T20:45:00Z","v":449,"vw":0.5763},{"c":0.588,"h":0.588,"l":0.588,"n":2,"o":0.588,"t":"2026-09-10T21:30:00Z","v":3050,"vw":0.588},{"c":0.5941,"h":0.5941,"l":0.5825,"n":5,"o":0.585,"t":"2026-09-10T21:45:00Z","v":1709,"vw":0.586988},{"c":0.5978,"h":0.5978,"l":0.5978,"n":2,"o":0.5978,"t":"2026-09-10T22:00:00Z","v":918,"vw":0.5978},{"c":0.5841,"h":0.5945,"l":0.5841,"n":6,"o":0.5941,"t":"2026-09-10T22:15:00Z","v":1455,"vw":0.586036},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-10T22:45:00Z","v":500,"vw":0.59},{"c":0.582,"h":0.59,"l":0.5817,"n":4,"o":0.5817,"t":"2026-09-10T23:00:00Z","v":1406,"vw":0.582396},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-09-10T23:15:00Z","v":324,"vw":0.59},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-09-10T23:30:00Z","v":176,"vw":0.59},{"c":0.5899,"h":0.5899,"l":0.5899,"n":1,"o":0.5899,"t":"2026-09-10T23:45:00Z","v":254,"vw":0.5899},{"c":0.6,"h":0.6,"l":0.6,"n":1,"o":0.6,"t":"2026-09-11T08:30:00Z","v":250,"vw":0.6},{"c":0.5801,"h":0.5801,"l":0.5801,"n":4,"o":0.5801,"t":"2026-09-11T10:15:00Z","v":801,"vw":0.5801},{"c":0.58,"h":0.58,"l":0.58,"n":2,"o":0.58,"t":"2026-09-11T10:30:00Z","v":114,"vw":0.58},{"c":0.5817,"h":0.5817,"l":0.5817,"n":2,"o":0.5817,"t":"2026-09-11T11:00:00Z","v":115,"vw":0.5817},{"c":0.5817,"h":0.5817,"l":0.577,"n":2,"o":0.577,"t":"2026-09-11T11:15:00Z","v":4657,"vw":0.577259},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-11T11:30:00Z","v":125,"vw":0.58},{"c":0.5761,"h":0.5761,"l":0.5761,"n":1,"o":0.5761,"t":"2026-09-11T11:45:00Z","v":350,"vw":0.5761},{"c":0.5762,"h":0.5762,"l":0.5761,"n":3,"o":0.5762,"t":"2026-09-11T12:00:00Z","v":630,"vw":0.57616},{"c":0.577,"h":0.5817,"l":0.577,"n":2,"o":0.5817,"t":"2026-09-11T12:30:00Z","v":400,"vw":0.578175},{"c":0.577,"h":0.5816,"l":0.577,"n":2,"o":0.5816,"t":"2026-09-11T12:45:00Z","v":1230,"vw":0.577636},{"c":0.57,"h":0.5817,"l":0.57,"n":14,"o":0.5817,"t":"2026-09-11T13:00:00Z","v":9714,"vw":0.578195},{"c":0.5666,"h":0.5666,"l":0.5666,"n":2,"o":0.5666,"t":"2026-09-11T13:15:00Z","v":705,"vw":0.5666},{"c":0.5845,"h":0.5923,"l":0.5701,"n":141,"o":0.575,"t":"2026-09-11T13:30:00Z","v":57182,"vw":0.581192},{"c":0.5845,"h":0.5914,"l":0.5778,"n":18,"o":0.5846,"t":"2026-09-11T13:45:00Z","v":45465,"vw":0.585431},{"c":0.5767,"h":0.591,"l":0.5767,"n":33,"o":0.591,"t":"2026-09-11T14:00:00Z","v":9544,"vw":0.582888},{"c":0.5825,"h":0.5825,"l":0.575,"n":25,"o":0.5796,"t":"2026-09-11T14:15:00Z","v":13377,"vw":0.579437},{"c":0.575,"h":0.58,"l":0.575,"n":30,"o":0.5776,"t":"2026-09-11T14:30:00Z","v":9401,"vw":0.577503},{"c":0.571,"h":0.5751,"l":0.571,"n":82,"o":0.5751,"t":"2026-09-11T14:45:00Z","v":24899,"vw":0.573789},{"c":0.571,"h":0.5714,"l":0.571,"n":60,"o":0.571,"t":"2026-09-11T15:00:00Z","v":36820,"vw":0.571117},{"c":0.5708,"h":0.5711,"l":0.57,"n":51,"o":0.5706,"t":"2026-09-11T15:15:00Z","v":6357,"vw":0.570459},{"c":0.5687,"h":0.5702,"l":0.5672,"n":47,"o":0.57,"t":"2026-09-11T15:30:00Z","v":9814,"vw":0.568658},{"c":0.5678,"h":0.5678,"l":0.5666,"n":59,"o":0.5672,"t":"2026-09-11T15:45:00Z","v":35737,"vw":0.567291},{"c":0.5666,"h":0.5674,"l":0.5666,"n":36,"o":0.5668,"t":"2026-09-11T16:00:00Z","v":7644,"vw":0.566885},{"c":0.565,"h":0.5667,"l":0.565,"n":47,"o":0.5666,"t":"2026-09-11T16:15:00Z","v":12002,"vw":0.565654},{"c":0.5695,"h":0.5696,"l":0.5651,"n":43,"o":0.5651,"t":"2026-09-11T16:30:00Z","v":10137,"vw":0.568479},{"c":0.5671,"h":0.5695,"l":0.5671,"n":23,"o":0.5695,"t":"2026-09-11T16:45:00Z","v":6470,"vw":0.567501},{"c":0.5672,"h":0.5672,"l":0.5671,"n":31,"o":0.5671,"t":"2026-09-11T17:00:00Z","v":29991,"vw":0.567107},{"c":0.5661,"h":0.5671,"l":0.566,"n":32,"o":0.5671,"t":"2026-09-11T17:15:00Z","v":9511,"vw":0.566562},{"c":0.565,"h":0.5663,"l":0.565,"n":56,"o":0.5663,"t":"2026-09-11T17:30:00Z","v":14838,"vw":0.565612},{"c":0.5651,"h":0.5651,"l":0.565,"n":35,"o":0.565,"t":"2026-09-11T17:45:00Z","v":7982,"vw":0.565043},{"c":0.5651,"h":0.5651,"l":0.565,"n":33,"o":0.565,"t":"2026-09-11T18:00:00Z","v":12140,"vw":0.565013},{"c":0.5626,"h":0.5651,"l":0.5616,"n":77,"o":0.565,"t":"2026-09-11T18:15:00Z","v":58083,"vw":0.563333},{"c":0.5639,"h":0.5649,"l":0.5618,"n":38,"o":0.5632,"t":"2026-09-11T18:30:00Z","v":9739,"vw":0.563209},{"c":0.5637,"h":0.5639,"l":0.5624,"n":57,"o":0.563,"t":"2026-09-11T18:45:00Z","v":7884,"vw":0.562967},{"c":0.5637,"h":0.565,"l":0.5627,"n":33,"o":0.5637,"t":"2026-09-11T19:00:00Z","v":9269,"vw":0.563604},{"c":0.5619,"h":0.5649,"l":0.5617,"n":81,"o":0.5627,"t":"2026-09-11T19:15:00Z","v":21150,"vw":0.562183},{"c":0.5631,"h":0.5642,"l":0.5617,"n":60,"o":0.5618,"t":"2026-09-11T19:30:00Z","v":14797,"vw":0.56376},{"c":0.5651,"h":0.5651,"l":0.562,"n":90,"o":0.5638,"t":"2026-09-11T19:45:00Z","v":12671,"vw":0.563451},{"c":0.5651,"h":0.5656,"l":0.562,"n":5,"o":0.562,"t":"2026-09-11T20:00:00Z","v":8079,"vw":0.562127},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-11T20:15:00Z","v":100,"vw":0.57},{"c":0.5698,"h":0.5698,"l":0.5658,"n":4,"o":0.5658,"t":"2026-09-11T20:30:00Z","v":2465,"vw":0.568502},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-09-11T21:45:00Z","v":2500,"vw":0.569},{"c":0.566,"h":0.5698,"l":0.5659,"n":6,"o":0.5698,"t":"2026-09-11T22:00:00Z","v":2831,"vw":0.566091},{"c":0.5665,"h":0.5665,"l":0.5665,"n":3,"o":0.5665,"t":"2026-09-11T22:15:00Z","v":3211,"vw":0.5665},{"c":0.5659,"h":0.5698,"l":0.5659,"n":2,"o":0.5698,"t":"2026-09-11T23:00:00Z","v":300,"vw":0.5685},{"c":0.5659,"h":0.5678,"l":0.5659,"n":5,"o":0.5678,"t":"2026-09-11T23:45:00Z","v":2697,"vw":0.566153},{"c":0.5674,"h":0.5674,"l":0.5674,"n":2,"o":0.5674,"t":"2026-09-14T08:00:00Z","v":181,"vw":0.5674},{"c":0.5645,"h":0.5645,"l":0.5623,"n":5,"o":0.5623,"t":"2026-09-14T08:15:00Z","v":1238,"vw":0.564024},{"c":0.567,"h":0.567,"l":0.5645,"n":4,"o":0.5645,"t":"2026-09-14T10:00:00Z","v":466,"vw":0.565906},{"c":0.5644,"h":0.5645,"l":0.5644,"n":2,"o":0.5645,"t":"2026-09-14T10:15:00Z","v":2284,"vw":0.564435},{"c":0.5689,"h":0.5689,"l":0.5689,"n":3,"o":0.5689,"t":"2026-09-14T11:00:00Z","v":330,"vw":0.5689},{"c":0.5582,"h":0.5601,"l":0.5582,"n":16,"o":0.56,"t":"2026-09-14T11:15:00Z","v":4648,"vw":0.559217},{"c":0.569,"h":0.569,"l":0.568,"n":9,"o":0.569,"t":"2026-09-14T11:30:00Z","v":2757,"vw":0.568495},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-14T11:45:00Z","v":3000,"vw":0.56},{"c":0.5585,"h":0.5585,"l":0.5584,"n":2,"o":0.5584,"t":"2026-09-14T12:00:00Z","v":1200,"vw":0.558417},{"c":0.5595,"h":0.569,"l":0.5595,"n":15,"o":0.569,"t":"2026-09-14T12:45:00Z","v":5342,"vw":0.56004},{"c":0.5597,"h":0.569,"l":0.5595,"n":15,"o":0.569,"t":"2026-09-14T13:00:00Z","v":3708,"vw":0.559889},{"c":0.5595,"h":0.561,"l":0.5595,"n":8,"o":0.5609,"t":"2026-09-14T13:15:00Z","v":4211,"vw":0.560602},{"c":0.5551,"h":0.565,"l":0.5549,"n":291,"o":0.5642,"t":"2026-09-14T13:30:00Z","v":162499,"vw":0.562293},{"c":0.5624,"h":0.565,"l":0.5563,"n":47,"o":0.5563,"t":"2026-09-14T13:45:00Z","v":19445,"vw":0.559743},{"c":0.5604,"h":0.5648,"l":0.5604,"n":45,"o":0.5626,"t":"2026-09-14T14:00:00Z","v":5733,"vw":0.561949},{"c":0.5612,"h":0.5631,"l":0.5583,"n":82,"o":0.5608,"t":"2026-09-14T14:15:00Z","v":27748,"vw":0.559697},{"c":0.5589,"h":0.5624,"l":0.5578,"n":30,"o":0.561,"t":"2026-09-14T14:30:00Z","v":4211,"vw":0.559196},{"c":0.5575,"h":0.559,"l":0.5571,"n":65,"o":0.5583,"t":"2026-09-14T14:45:00Z","v":13677,"vw":0.557884},{"c":0.5578,"h":0.559,"l":0.5565,"n":37,"o":0.5572,"t":"2026-09-14T15:00:00Z","v":10756,"vw":0.556968},{"c":0.5572,"h":0.5583,"l":0.556,"n":17,"o":0.5566,"t":"2026-09-14T15:15:00Z","v":6154,"vw":0.556363},{"c":0.5601,"h":0.5613,"l":0.557,"n":49,"o":0.557,"t":"2026-09-14T15:30:00Z","v":11651,"vw":0.559877},{"c":0.5607,"h":0.5611,"l":0.5601,"n":54,"o":0.5601,"t":"2026-09-14T15:45:00Z","v":21574,"vw":0.560537},{"c":0.563,"h":0.5633,"l":0.56,"n":25,"o":0.5611,"t":"2026-09-14T16:00:00Z","v":15156,"vw":0.561888},{"c":0.56,"h":0.563,"l":0.56,"n":54,"o":0.563,"t":"2026-09-14T16:15:00Z","v":10804,"vw":0.56179},{"c":0.56,"h":0.5613,"l":0.56,"n":59,"o":0.56,"t":"2026-09-14T16:30:00Z","v":13240,"vw":0.56039},{"c":0.5663,"h":0.5663,"l":0.56,"n":61,"o":0.56,"t":"2026-09-14T16:45:00Z","v":26966,"vw":0.563903},{"c":0.5639,"h":0.5662,"l":0.5636,"n":21,"o":0.5662,"t":"2026-09-14T17:00:00Z","v":3292,"vw":0.564817},{"c":0.5622,"h":0.566,"l":0.5608,"n":53,"o":0.5638,"t":"2026-09-14T17:15:00Z","v":15927,"vw":0.56487},{"c":0.5627,"h":0.5651,"l":0.5627,"n":53,"o":0.5628,"t":"2026-09-14T17:30:00Z","v":6945,"vw":0.564064},{"c":0.5629,"h":0.5648,"l":0.5608,"n":45,"o":0.5629,"t":"2026-09-14T17:45:00Z","v":7641,"vw":0.563277},{"c":0.5617,"h":0.5646,"l":0.561,"n":15,"o":0.5629,"t":"2026-09-14T18:00:00Z","v":1874,"vw":0.561803},{"c":0.564,"h":0.5646,"l":0.5616,"n":20,"o":0.5616,"t":"2026-09-14T18:15:00Z","v":2684,"vw":0.563085},{"c":0.5641,"h":0.5641,"l":0.5624,"n":14,"o":0.5624,"t":"2026-09-14T18:30:00Z","v":3903,"vw":0.562829},{"c":0.5658,"h":0.5683,"l":0.5624,"n":37,"o":0.564,"t":"2026-09-14T18:45:00Z","v":8433,"vw":0.564545},{"c":0.5647,"h":0.568,"l":0.563,"n":52,"o":0.568,"t":"2026-09-14T19:00:00Z","v":19181,"vw":0.566911},{"c":0.5649,"h":0.5658,"l":0.5641,"n":48,"o":0.5641,"t":"2026-09-14T19:15:00Z","v":7838,"vw":0.56482},{"c":0.5608,"h":0.565,"l":0.5608,"n":87,"o":0.565,"t":"2026-09-14T19:30:00Z","v":37400,"vw":0.563762},{"c":0.5632,"h":0.5682,"l":0.5562,"n":337,"o":0.5608,"t":"2026-09-14T19:45:00Z","v":124433,"vw":0.560399},{"c":0.5686,"h":0.5686,"l":0.5621,"n":11,"o":0.568,"t":"2026-09-14T20:00:00Z","v":180533,"vw":0.567954},{"c":0.5689,"h":0.5689,"l":0.5689,"n":1,"o":0.5689,"t":"2026-09-14T20:15:00Z","v":351,"vw":0.5689},{"c":0.5576,"h":0.5576,"l":0.5576,"n":5,"o":0.5576,"t":"2026-09-14T20:45:00Z","v":1000,"vw":0.5576},{"c":0.569,"h":0.569,"l":0.5622,"n":2,"o":0.5622,"t":"2026-09-14T21:00:00Z","v":238,"vw":0.566143},{"c":0.5689,"h":0.5689,"l":0.5689,"n":1,"o":0.5689,"t":"2026-09-14T21:15:00Z","v":100,"vw":0.5689},{"c":0.5596,"h":0.5687,"l":0.555,"n":7,"o":0.5576,"t":"2026-09-14T21:30:00Z","v":1596,"vw":0.55682},{"c":0.5554,"h":0.5554,"l":0.5554,"n":2,"o":0.5554,"t":"2026-09-14T21:45:00Z","v":2000,"vw":0.5554},{"c":0.5661,"h":0.5661,"l":0.5661,"n":1,"o":0.5661,"t":"2026-09-14T22:30:00Z","v":300,"vw":0.5661},{"c":0.5689,"h":0.5689,"l":0.5661,"n":2,"o":0.5661,"t":"2026-09-14T23:00:00Z","v":1421,"vw":0.56807},{"c":0.569,"h":0.569,"l":0.5661,"n":6,"o":0.5662,"t":"2026-09-14T23:15:00Z","v":3780,"vw":0.567459},{"c":0.5685,"h":0.5685,"l":0.5685,"n":1,"o":0.5685,"t":"2026-09-14T23:30:00Z","v":400,"vw":0.5685},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-09-15T08:00:00Z","v":157,"vw":0.57},{"c":0.568,"h":0.568,"l":0.568,"n":1,"o":0.568,"t":"2026-09-15T09:45:00Z","v":2000,"vw":0.568},{"c":0.5681,"h":0.57,"l":0.5681,"n":2,"o":0.57,"t":"2026-09-15T11:30:00Z","v":200,"vw":0.56905},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-15T12:00:00Z","v":300,"vw":0.57},{"c":0.5732,"h":0.5732,"l":0.5732,"n":1,"o":0.5732,"t":"2026-09-15T12:30:00Z","v":100,"vw":0.5732},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-09-15T12:45:00Z","v":1500,"vw":0.58},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-09-15T13:00:00Z","v":100,"vw":0.575},{"c":0.5683,"h":0.5683,"l":0.5683,"n":8,"o":0.5683,"t":"2026-09-15T13:15:00Z","v":1328,"vw":0.5683},{"c":0.5583,"h":0.575369,"l":0.5553,"n":138,"o":0.57,"t":"2026-09-15T13:30:00Z","v":133355,"vw":0.566239},{"c":0.549,"h":0.5601,"l":0.549,"n":142,"o":0.5588,"t":"2026-09-15T13:45:00Z","v":83908,"vw":0.553311},{"c":0.556,"h":0.5596,"l":0.55,"n":125,"o":0.5511,"t":"2026-09-15T14:00:00Z","v":31885,"vw":0.551935},{"c":0.5488,"h":0.5563,"l":0.5488,"n":62,"o":0.5536,"t":"2026-09-15T14:15:00Z","v":25597,"vw":0.55006},{"c":0.5451,"h":0.549,"l":0.545,"n":79,"o":0.5486,"t":"2026-09-15T14:30:00Z","v":17472,"vw":0.547862},{"c":0.5413,"h":0.545,"l":0.5413,"n":69,"o":0.545,"t":"2026-09-15T14:45:00Z","v":48890,"vw":0.543476},{"c":0.5421,"h":0.5426,"l":0.540201,"n":73,"o":0.5424,"t":"2026-09-15T15:00:00Z","v":57672,"vw":0.541974},{"c":0.54205,"h":0.5421,"l":0.542,"n":51,"o":0.5421,"t":"2026-09-15T15:15:00Z","v":11258,"vw":0.54204},{"c":0.5428,"h":0.5428,"l":0.542,"n":93,"o":0.542,"t":"2026-09-15T15:30:00Z","v":26503,"vw":0.542156},{"c":0.5422,"h":0.54289,"l":0.542,"n":43,"o":0.54289,"t":"2026-09-15T15:45:00Z","v":9614,"vw":0.542395},{"c":0.5422,"h":0.5424,"l":0.5421,"n":25,"o":0.5423,"t":"2026-09-15T16:00:00Z","v":7377,"vw":0.542345},{"c":0.54235,"h":0.5454,"l":0.542,"n":85,"o":0.5421,"t":"2026-09-15T16:15:00Z","v":20882,"vw":0.543855},{"c":0.54285,"h":0.543,"l":0.5422,"n":61,"o":0.5422,"t":"2026-09-15T16:30:00Z","v":7523,"vw":0.542743},{"c":0.5437,"h":0.5444,"l":0.5428,"n":71,"o":0.54285,"t":"2026-09-15T16:45:00Z","v":11140,"vw":0.543289},{"c":0.5472,"h":0.54929,"l":0.54,"n":93,"o":0.5444,"t":"2026-09-15T17:00:00Z","v":16699,"vw":0.544167},{"c":0.5472,"h":0.5472,"l":0.54475,"n":17,"o":0.54475,"t":"2026-09-15T17:15:00Z","v":4335,"vw":0.546074},{"c":0.5473,"h":0.5493,"l":0.54575,"n":86,"o":0.547,"t":"2026-09-15T17:30:00Z","v":36816,"vw":0.547872},{"c":0.5469,"h":0.548,"l":0.54535,"n":82,"o":0.5472,"t":"2026-09-15T17:45:00Z","v":11092,"vw":0.547387},{"c":0.5461,"h":0.5469,"l":0.5452,"n":75,"o":0.5468,"t":"2026-09-15T18:00:00Z","v":19753,"vw":0.546336},{"c":0.5453,"h":0.5469,"l":0.5453,"n":38,"o":0.5461,"t":"2026-09-15T18:15:00Z","v":7987,"vw":0.546308},{"c":0.5428,"h":0.54525,"l":0.5428,"n":14,"o":0.54525,"t":"2026-09-15T18:30:00Z","v":7593,"vw":0.545019},{"c":0.5426,"h":0.542601,"l":0.5425,"n":73,"o":0.542601,"t":"2026-09-15T18:45:00Z","v":16204,"vw":0.542568},{"c":0.5426,"h":0.5438,"l":0.5424,"n":54,"o":0.54255,"t":"2026-09-15T19:00:00Z","v":4938,"vw":0.542626},{"c":0.54265,"h":0.5427,"l":0.5426,"n":29,"o":0.54265,"t":"2026-09-15T19:15:00Z","v":13164,"vw":0.542626},{"c":0.54235,"h":0.5426,"l":0.542,"n":84,"o":0.5426,"t":"2026-09-15T19:30:00Z","v":19706,"vw":0.542334},{"c":0.5411,"h":0.5456,"l":0.5411,"n":211,"o":0.5423,"t":"2026-09-15T19:45:00Z","v":73677,"vw":0.542762},{"c":0.5549,"h":0.5549,"l":0.5412,"n":9,"o":0.5412,"t":"2026-09-15T20:00:00Z","v":4337,"vw":0.542926},{"c":0.5412,"h":0.5412,"l":0.5412,"n":1,"o":0.5412,"t":"2026-09-15T20:15:00Z","v":538,"vw":0.5412},{"c":0.552,"h":0.552,"l":0.552,"n":2,"o":0.552,"t":"2026-09-15T20:45:00Z","v":200,"vw":0.552},{"c":0.55,"h":0.55,"l":0.55,"n":7,"o":0.55,"t":"2026-09-15T21:00:00Z","v":1000,"vw":0.55},{"c":0.56,"h":0.5618,"l":0.55,"n":4,"o":0.55,"t":"2026-09-15T21:15:00Z","v":53752,"vw":0.559893},{"c":0.5731,"h":0.592,"l":0.5506,"n":6,"o":0.5618,"t":"2026-09-15T21:30:00Z","v":10512,"vw":0.558563},{"c":0.5799,"h":0.5799,"l":0.5799,"n":1,"o":0.5799,"t":"2026-09-15T21:45:00Z","v":2750,"vw":0.5799},{"c":0.5617,"h":0.5617,"l":0.5617,"n":1,"o":0.5617,"t":"2026-09-15T22:15:00Z","v":200,"vw":0.5617},{"c":0.5617,"h":0.5617,"l":0.5617,"n":3,"o":0.5617,"t":"2026-09-15T22:30:00Z","v":533,"vw":0.5617},{"c":0.5617,"h":0.5617,"l":0.5617,"n":2,"o":0.5617,"t":"2026-09-15T23:15:00Z","v":807,"vw":0.5617},{"c":0.5617,"h":0.5617,"l":0.5617,"n":1,"o":0.5617,"t":"2026-09-15T23:30:00Z","v":500,"vw":0.5617},{"c":0.5617,"h":0.5617,"l":0.5617,"n":1,"o":0.5617,"t":"2026-09-15T23:45:00Z","v":10000,"vw":0.5617},{"c":0.5452,"h":0.588,"l":0.5452,"n":3,"o":0.588,"t":"2026-09-16T08:00:00Z","v":1139,"vw":0.579319},{"c":0.545,"h":0.5451,"l":0.545,"n":2,"o":0.5451,"t":"2026-09-16T08:45:00Z","v":1300,"vw":0.545069},{"c":0.571,"h":0.571,"l":0.571,"n":2,"o":0.571,"t":"2026-09-16T09:00:00Z","v":250,"vw":0.571},{"c":0.5705,"h":0.5705,"l":0.5705,"n":2,"o":0.5705,"t":"2026-09-16T09:45:00Z","v":1200,"vw":0.5705},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-16T10:00:00Z","v":200,"vw":0.56},{"c":0.5705,"h":0.5705,"l":0.5705,"n":1,"o":0.5705,"t":"2026-09-16T10:45:00Z","v":100,"vw":0.5705},{"c":0.5555,"h":0.5555,"l":0.55,"n":3,"o":0.55,"t":"2026-09-16T11:00:00Z","v":469,"vw":0.551173},{"c":0.55,"h":0.555,"l":0.55,"n":9,"o":0.5505,"t":"2026-09-16T11:15:00Z","v":840,"vw":0.553209},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-16T11:30:00Z","v":400,"vw":0.55},{"c":0.5549,"h":0.5549,"l":0.5549,"n":1,"o":0.5549,"t":"2026-09-16T11:45:00Z","v":178,"vw":0.5549},{"c":0.5549,"h":0.5549,"l":0.5549,"n":1,"o":0.5549,"t":"2026-09-16T12:00:00Z","v":3393,"vw":0.5549},{"c":0.555,"h":0.555,"l":0.55,"n":2,"o":0.55,"t":"2026-09-16T12:15:00Z","v":250,"vw":0.553},{"c":0.555,"h":0.555,"l":0.545,"n":4,"o":0.55,"t":"2026-09-16T12:30:00Z","v":1700,"vw":0.547389},{"c":0.5549,"h":0.5549,"l":0.5451,"n":2,"o":0.5451,"t":"2026-09-16T12:45:00Z","v":2500,"vw":0.55294},{"c":0.545,"h":0.545,"l":0.545,"n":1,"o":0.545,"t":"2026-09-16T13:15:00Z","v":100,"vw":0.545},{"c":0.526,"h":0.55,"l":0.525,"n":281,"o":0.55,"t":"2026-09-16T13:30:00Z","v":240860,"vw":0.536648},{"c":0.532,"h":0.5347,"l":0.5277,"n":78,"o":0.5279,"t":"2026-09-16T13:45:00Z","v":115425,"vw":0.530069},{"c":0.5321,"h":0.5338,"l":0.5304,"n":34,"o":0.532,"t":"2026-09-16T14:00:00Z","v":25583,"vw":0.531636},{"c":0.5319,"h":0.5339,"l":0.5284,"n":79,"o":0.5339,"t":"2026-09-16T14:15:00Z","v":28104,"vw":0.53043},{"c":0.535,"h":0.535,"l":0.532,"n":54,"o":0.5327,"t":"2026-09-16T14:30:00Z","v":22199,"vw":0.53347},{"c":0.5349,"h":0.5373,"l":0.5326,"n":61,"o":0.5344,"t":"2026-09-16T14:45:00Z","v":27372,"vw":0.533745},{"c":0.5351,"h":0.5374,"l":0.535,"n":45,"o":0.5361,"t":"2026-09-16T15:00:00Z","v":21609,"vw":0.535557},{"c":0.5333,"h":0.5354,"l":0.5325,"n":29,"o":0.5351,"t":"2026-09-16T15:15:00Z","v":8930,"vw":0.534964},{"c":0.5327,"h":0.5327,"l":0.5302,"n":54,"o":0.5302,"t":"2026-09-16T15:30:00Z","v":9466,"vw":0.531042},{"c":0.5328,"h":0.5329,"l":0.5306,"n":9,"o":0.5328,"t":"2026-09-16T15:45:00Z","v":5809,"vw":0.532847},{"c":0.53,"h":0.535,"l":0.53,"n":31,"o":0.535,"t":"2026-09-16T16:00:00Z","v":10746,"vw":0.53061},{"c":0.53,"h":0.5301,"l":0.53,"n":22,"o":0.53,"t":"2026-09-16T16:15:00Z","v":6395,"vw":0.530048},{"c":0.5286,"h":0.5301,"l":0.5271,"n":35,"o":0.53,"t":"2026-09-16T16:30:00Z","v":25162,"vw":0.529762},{"c":0.5272,"h":0.53,"l":0.5271,"n":45,"o":0.5272,"t":"2026-09-16T16:45:00Z","v":15021,"vw":0.527277},{"c":0.5253,"h":0.5271,"l":0.5218,"n":53,"o":0.5271,"t":"2026-09-16T17:00:00Z","v":25715,"vw":0.524695},{"c":0.526,"h":0.5261,"l":0.5253,"n":48,"o":0.5253,"t":"2026-09-16T17:15:00Z","v":24423,"vw":0.525944},{"c":0.5224,"h":0.5261,"l":0.5224,"n":96,"o":0.526,"t":"2026-09-16T17:30:00Z","v":19785,"vw":0.524569},{"c":0.5221,"h":0.5227,"l":0.5221,"n":82,"o":0.5223,"t":"2026-09-16T17:45:00Z","v":12711,"vw":0.522269},{"c":0.5237,"h":0.5258,"l":0.5222,"n":29,"o":0.5244,"t":"2026-09-16T18:00:00Z","v":17506,"vw":0.523504},{"c":0.5212,"h":0.5255,"l":0.5211,"n":18,"o":0.523,"t":"2026-09-16T18:15:00Z","v":9025,"vw":0.522119},{"c":0.5209,"h":0.5218,"l":0.52,"n":65,"o":0.5218,"t":"2026-09-16T18:30:00Z","v":20460,"vw":0.520386},{"c":0.5202,"h":0.5225,"l":0.5201,"n":79,"o":0.5225,"t":"2026-09-16T18:45:00Z","v":25084,"vw":0.520784},{"c":0.5181,"h":0.521,"l":0.5178,"n":205,"o":0.5202,"t":"2026-09-16T19:00:00Z","v":159145,"vw":0.519977},{"c":0.5137,"h":0.5189,"l":0.5136,"n":96,"o":0.5179,"t":"2026-09-16T19:15:00Z","v":65966,"vw":0.516011},{"c":0.5193,"h":0.521,"l":0.5164,"n":71,"o":0.5164,"t":"2026-09-16T19:30:00Z","v":23882,"vw":0.51801},{"c":0.5241,"h":0.5248,"l":0.5177,"n":70,"o":0.5226,"t":"2026-09-16T19:45:00Z","v":17084,"vw":0.523629},{"c":0.5164,"h":0.5164,"l":0.5164,"n":5,"o":0.5164,"t":"2026-09-16T20:00:00Z","v":18861,"vw":0.5164},{"c":0.5289,"h":0.5289,"l":0.5186,"n":49,"o":0.5237,"t":"2026-09-16T20:15:00Z","v":2959,"vw":0.521044},{"c":0.53,"h":0.53,"l":0.53,"n":4,"o":0.53,"t":"2026-09-16T20:30:00Z","v":5714,"vw":0.53},{"c":0.5194,"h":0.53,"l":0.5194,"n":4,"o":0.53,"t":"2026-09-16T20:45:00Z","v":2450,"vw":0.525633},{"c":0.52,"h":0.53,"l":0.52,"n":4,"o":0.5299,"t":"2026-09-16T21:15:00Z","v":416,"vw":0.52745},{"c":0.5282,"h":0.5282,"l":0.5282,"n":1,"o":0.5282,"t":"2026-09-16T21:30:00Z","v":400,"vw":0.5282},{"c":0.5293,"h":0.5293,"l":0.5293,"n":1,"o":0.5293,"t":"2026-09-16T21:45:00Z","v":125,"vw":0.5293},{"c":0.5205,"h":0.5279,"l":0.5205,"n":6,"o":0.5279,"t":"2026-09-16T22:00:00Z","v":519,"vw":0.523082},{"c":0.52,"h":0.52,"l":0.519,"n":7,"o":0.519,"t":"2026-09-16T22:15:00Z","v":569,"vw":0.519235},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-16T22:30:00Z","v":100,"vw":0.52},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-09-16T22:45:00Z","v":445,"vw":0.5199},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-09-16T23:00:00Z","v":1810,"vw":0.5199},{"c":0.5189,"h":0.519,"l":0.5189,"n":2,"o":0.519,"t":"2026-09-16T23:15:00Z","v":1820,"vw":0.518944},{"c":0.5189,"h":0.5189,"l":0.5189,"n":2,"o":0.5189,"t":"2026-09-16T23:30:00Z","v":345,"vw":0.5189},{"c":0.572,"h":0.572,"l":0.53,"n":11,"o":0.5301,"t":"2026-09-17T08:00:00Z","v":2639,"vw":0.55951},{"c":0.516,"h":0.516,"l":0.516,"n":2,"o":0.516,"t":"2026-09-17T09:30:00Z","v":2323,"vw":0.516},{"c":0.5219,"h":0.5406,"l":0.5219,"n":8,"o":0.53,"t":"2026-09-17T11:00:00Z","v":4573,"vw":0.536926},{"c":0.53,"h":0.53,"l":0.53,"n":4,"o":0.53,"t":"2026-09-17T11:15:00Z","v":960,"vw":0.53},{"c":0.5299,"h":0.5299,"l":0.5299,"n":2,"o":0.5299,"t":"2026-09-17T11:30:00Z","v":600,"vw":0.5299},{"c":0.5294,"h":0.5295,"l":0.5285,"n":6,"o":0.5295,"t":"2026-09-17T12:00:00Z","v":1700,"vw":0.529247},{"c":0.5295,"h":0.5295,"l":0.5295,"n":1,"o":0.5295,"t":"2026-09-17T12:15:00Z","v":1412,"vw":0.5295},{"c":0.5295,"h":0.5295,"l":0.5295,"n":1,"o":0.5295,"t":"2026-09-17T12:30:00Z","v":930,"vw":0.5295},{"c":0.5292,"h":0.5293,"l":0.5292,"n":9,"o":0.5292,"t":"2026-09-17T12:45:00Z","v":6580,"vw":0.529221},{"c":0.5201,"h":0.5291,"l":0.5201,"n":3,"o":0.5291,"t":"2026-09-17T13:00:00Z","v":2580,"vw":0.527082},{"c":0.53,"h":0.53,"l":0.53,"n":1,"o":0.53,"t":"2026-09-17T13:15:00Z","v":100,"vw":0.53},{"c":0.5387,"h":0.5393,"l":0.5225,"n":126,"o":0.5225,"t":"2026-09-17T13:30:00Z","v":80390,"vw":0.53062},{"c":0.5451,"h":0.5478,"l":0.5352,"n":64,"o":0.5352,"t":"2026-09-17T13:45:00Z","v":72510,"vw":0.546003},{"c":0.5477,"h":0.55,"l":0.5458,"n":100,"o":0.5468,"t":"2026-09-17T14:00:00Z","v":36780,"vw":0.548676},{"c":0.5475,"h":0.5499,"l":0.5464,"n":67,"o":0.5479,"t":"2026-09-17T14:15:00Z","v":27766,"vw":0.548276},{"c":0.5497,"h":0.5497,"l":0.5471,"n":69,"o":0.5474,"t":"2026-09-17T14:30:00Z","v":59610,"vw":0.549022},{"c":0.5462,"h":0.5524,"l":0.5448,"n":81,"o":0.5486,"t":"2026-09-17T14:45:00Z","v":70120,"vw":0.548772},{"c":0.5437,"h":0.5476,"l":0.5434,"n":34,"o":0.5462,"t":"2026-09-17T15:00:00Z","v":18159,"vw":0.545277},{"c":0.546,"h":0.546,"l":0.5437,"n":20,"o":0.5445,"t":"2026-09-17T15:15:00Z","v":18316,"vw":0.545467},{"c":0.5503,"h":0.5503,"l":0.5452,"n":45,"o":0.5452,"t":"2026-09-17T15:30:00Z","v":18253,"vw":0.547769},{"c":0.55,"h":0.55,"l":0.548,"n":25,"o":0.5489,"t":"2026-09-17T15:45:00Z","v":7366,"vw":0.549295},{"c":0.5485,"h":0.55,"l":0.5483,"n":19,"o":0.5493,"t":"2026-09-17T16:00:00Z","v":7823,"vw":0.54862},{"c":0.5518,"h":0.5518,"l":0.5483,"n":64,"o":0.5483,"t":"2026-09-17T16:15:00Z","v":26280,"vw":0.54993},{"c":0.55,"h":0.554,"l":0.5497,"n":29,"o":0.5521,"t":"2026-09-17T16:30:00Z","v":13083,"vw":0.551381},{"c":0.5502,"h":0.5555,"l":0.5502,"n":85,"o":0.5518,"t":"2026-09-17T16:45:00Z","v":53486,"vw":0.553373},{"c":0.5553,"h":0.5554,"l":0.5514,"n":38,"o":0.5552,"t":"2026-09-17T17:00:00Z","v":11707,"vw":0.553314},{"c":0.5546,"h":0.5554,"l":0.5531,"n":39,"o":0.5552,"t":"2026-09-17T17:15:00Z","v":6030,"vw":0.554572},{"c":0.553,"h":0.5554,"l":0.553,"n":80,"o":0.5546,"t":"2026-09-17T17:30:00Z","v":19916,"vw":0.553655},{"c":0.5511,"h":0.5542,"l":0.5502,"n":103,"o":0.5533,"t":"2026-09-17T17:45:00Z","v":51354,"vw":0.5521},{"c":0.5546,"h":0.555,"l":0.5503,"n":23,"o":0.5521,"t":"2026-09-17T18:00:00Z","v":7573,"vw":0.551822},{"c":0.5503,"h":0.5552,"l":0.5503,"n":13,"o":0.5531,"t":"2026-09-17T18:15:00Z","v":3251,"vw":0.551814},{"c":0.5555,"h":0.5555,"l":0.552,"n":73,"o":0.5528,"t":"2026-09-17T18:30:00Z","v":12737,"vw":0.553855},{"c":0.5568,"h":0.5586,"l":0.5538,"n":60,"o":0.5555,"t":"2026-09-17T18:45:00Z","v":8706,"vw":0.556023},{"c":0.5527,"h":0.5583,"l":0.5519,"n":109,"o":0.5568,"t":"2026-09-17T19:00:00Z","v":14845,"vw":0.554072},{"c":0.5485,"h":0.5529,"l":0.5482,"n":138,"o":0.5529,"t":"2026-09-17T19:15:00Z","v":31564,"vw":0.549488},{"c":0.5446,"h":0.5513,"l":0.5446,"n":86,"o":0.5513,"t":"2026-09-17T19:30:00Z","v":22344,"vw":0.547151},{"c":0.5409,"h":0.548,"l":0.5409,"n":146,"o":0.5464,"t":"2026-09-17T19:45:00Z","v":30265,"vw":0.545898},{"c":0.5646,"h":0.565,"l":0.5445,"n":13,"o":0.5462,"t":"2026-09-17T20:00:00Z","v":7134,"vw":0.555354},{"c":0.5537,"h":0.5537,"l":0.5444,"n":2,"o":0.5444,"t":"2026-09-17T20:15:00Z","v":15160,"vw":0.544498},{"c":0.5462,"h":0.5537,"l":0.5462,"n":6,"o":0.5537,"t":"2026-09-17T20:30:00Z","v":2113,"vw":0.54971},{"c":0.5462,"h":0.55,"l":0.5427,"n":6,"o":0.5427,"t":"2026-09-17T21:00:00Z","v":3062,"vw":0.547596},{"c":0.5462,"h":0.5537,"l":0.5462,"n":2,"o":0.5537,"t":"2026-09-17T21:30:00Z","v":486,"vw":0.550814},{"c":0.5462,"h":0.5462,"l":0.5462,"n":3,"o":0.5462,"t":"2026-09-17T22:00:00Z","v":2752,"vw":0.5462},{"c":0.5536,"h":0.5536,"l":0.5536,"n":1,"o":0.5536,"t":"2026-09-17T22:15:00Z","v":182,"vw":0.5536},{"c":0.5431,"h":0.5537,"l":0.5431,"n":2,"o":0.5537,"t":"2026-09-17T22:30:00Z","v":636,"vw":0.55195},{"c":0.5518,"h":0.5521,"l":0.5518,"n":4,"o":0.5521,"t":"2026-09-18T08:00:00Z","v":9221,"vw":0.552094},{"c":0.5507,"h":0.5507,"l":0.5507,"n":1,"o":0.5507,"t":"2026-09-18T08:15:00Z","v":1120,"vw":0.5507},{"c":0.5507,"h":0.5507,"l":0.5507,"n":3,"o":0.5507,"t":"2026-09-18T10:00:00Z","v":1233,"vw":0.5507},{"c":0.5589,"h":0.57,"l":0.5589,"n":5,"o":0.5631,"t":"2026-09-18T11:00:00Z","v":1288,"vw":0.561309},{"c":0.5618,"h":0.5618,"l":0.5618,"n":1,"o":0.5618,"t":"2026-09-18T11:15:00Z","v":850,"vw":0.5618},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-18T11:30:00Z","v":179,"vw":0.55},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-09-18T12:00:00Z","v":105,"vw":0.556},{"c":0.556,"h":0.556,"l":0.556,"n":3,"o":0.556,"t":"2026-09-18T12:15:00Z","v":400,"vw":0.556},{"c":0.556,"h":0.556,"l":0.556,"n":1,"o":0.556,"t":"2026-09-18T12:30:00Z","v":186,"vw":0.556},{"c":0.545,"h":0.556,"l":0.545,"n":9,"o":0.5503,"t":"2026-09-18T12:45:00Z","v":3644,"vw":0.550928},{"c":0.556,"h":0.556,"l":0.545,"n":2,"o":0.545,"t":"2026-09-18T13:00:00Z","v":3952,"vw":0.549732},{"c":0.5384,"h":0.5558,"l":0.5301,"n":88,"o":0.5543,"t":"2026-09-18T13:30:00Z","v":73548,"vw":0.542985},{"c":0.5402,"h":0.5457,"l":0.54,"n":68,"o":0.5421,"t":"2026-09-18T13:45:00Z","v":33722,"vw":0.541088},{"c":0.5364,"h":0.5401,"l":0.5357,"n":56,"o":0.54,"t":"2026-09-18T14:00:00Z","v":13075,"vw":0.5373},{"c":0.5388,"h":0.5414,"l":0.5381,"n":29,"o":0.5382,"t":"2026-09-18T14:15:00Z","v":10310,"vw":0.538889},{"c":0.535,"h":0.5388,"l":0.535,"n":20,"o":0.5388,"t":"2026-09-18T14:30:00Z","v":1996,"vw":0.537042},{"c":0.5368,"h":0.5386,"l":0.535,"n":47,"o":0.5357,"t":"2026-09-18T14:45:00Z","v":16850,"vw":0.535687},{"c":0.5367,"h":0.5385,"l":0.5367,"n":13,"o":0.5385,"t":"2026-09-18T15:00:00Z","v":2048,"vw":0.537973},{"c":0.5356,"h":0.5385,"l":0.5351,"n":36,"o":0.5367,"t":"2026-09-18T15:15:00Z","v":7657,"vw":0.536071},{"c":0.5375,"h":0.5375,"l":0.5354,"n":13,"o":0.5354,"t":"2026-09-18T15:30:00Z","v":5519,"vw":0.536496},{"c":0.5402,"h":0.5441,"l":0.5367,"n":44,"o":0.5375,"t":"2026-09-18T15:45:00Z","v":113309,"vw":0.539133},{"c":0.5438,"h":0.5452,"l":0.5426,"n":17,"o":0.5451,"t":"2026-09-18T16:00:00Z","v":5643,"vw":0.543707},{"c":0.539,"h":0.5439,"l":0.5381,"n":41,"o":0.5439,"t":"2026-09-18T16:15:00Z","v":17068,"vw":0.540587},{"c":0.5405,"h":0.5405,"l":0.5393,"n":14,"o":0.5393,"t":"2026-09-18T16:30:00Z","v":1735,"vw":0.540071},{"c":0.5408,"h":0.542,"l":0.5397,"n":37,"o":0.5403,"t":"2026-09-18T16:45:00Z","v":5881,"vw":0.540991},{"c":0.5408,"h":0.542,"l":0.5397,"n":21,"o":0.5418,"t":"2026-09-18T17:00:00Z","v":11434,"vw":0.541116},{"c":0.5396,"h":0.5419,"l":0.5396,"n":47,"o":0.5398,"t":"2026-09-18T17:15:00Z","v":11631,"vw":0.54019},{"c":0.5407,"h":0.542,"l":0.5407,"n":95,"o":0.5411,"t":"2026-09-18T17:30:00Z","v":11300,"vw":0.541642},{"c":0.5406,"h":0.5408,"l":0.5394,"n":51,"o":0.5406,"t":"2026-09-18T17:45:00Z","v":19145,"vw":0.540421},{"c":0.541,"h":0.542,"l":0.5406,"n":20,"o":0.5406,"t":"2026-09-18T18:00:00Z","v":5941,"vw":0.540811},{"c":0.541,"h":0.5431,"l":0.541,"n":10,"o":0.5431,"t":"2026-09-18T18:15:00Z","v":4336,"vw":0.542023},{"c":0.5428,"h":0.5428,"l":0.541,"n":9,"o":0.541,"t":"2026-09-18T18:30:00Z","v":2005,"vw":0.542084},{"c":0.539,"h":0.5445,"l":0.5379,"n":92,"o":0.5433,"t":"2026-09-18T18:45:00Z","v":57109,"vw":0.539839},{"c":0.5376,"h":0.5398,"l":0.5376,"n":6,"o":0.5398,"t":"2026-09-18T19:00:00Z","v":2391,"vw":0.539076},{"c":0.5375,"h":0.5399,"l":0.5368,"n":72,"o":0.5376,"t":"2026-09-18T19:15:00Z","v":11979,"vw":0.53793},{"c":0.5373,"h":0.5376,"l":0.5373,"n":28,"o":0.5375,"t":"2026-09-18T19:30:00Z","v":11927,"vw":0.537307},{"c":0.5354,"h":0.5397,"l":0.5353,"n":225,"o":0.5368,"t":"2026-09-18T19:45:00Z","v":45237,"vw":0.537635},{"c":0.5356,"h":0.5461,"l":0.5353,"n":8,"o":0.5353,"t":"2026-09-18T20:00:00Z","v":72277,"vw":0.53545},{"c":0.5464,"h":0.5464,"l":0.5357,"n":3,"o":0.5357,"t":"2026-09-18T20:45:00Z","v":413,"vw":0.538375},{"c":0.5464,"h":0.5464,"l":0.5464,"n":2,"o":0.5464,"t":"2026-09-18T22:00:00Z","v":247,"vw":0.5464},{"c":0.5465,"h":0.5465,"l":0.5465,"n":1,"o":0.5465,"t":"2026-09-18T22:15:00Z","v":100,"vw":0.5465},{"c":0.5465,"h":0.55,"l":0.5465,"n":5,"o":0.55,"t":"2026-09-18T22:30:00Z","v":900,"vw":0.547945},{"c":0.5465,"h":0.5465,"l":0.5464,"n":7,"o":0.5464,"t":"2026-09-18T22:45:00Z","v":1169,"vw":0.546445},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-18T23:00:00Z","v":345,"vw":0.55},{"c":0.5358,"h":0.5358,"l":0.5358,"n":2,"o":0.5358,"t":"2026-09-18T23:15:00Z","v":502,"vw":0.5358},{"c":0.5555,"h":0.5555,"l":0.5555,"n":1,"o":0.5555,"t":"2026-09-18T23:30:00Z","v":236,"vw":0.5555},{"c":0.5555,"h":0.5555,"l":0.53,"n":15,"o":0.53,"t":"2026-09-21T08:00:00Z","v":1277,"vw":0.548816},{"c":0.5589,"h":0.5589,"l":0.5589,"n":1,"o":0.5589,"t":"2026-09-21T08:45:00Z","v":100,"vw":0.5589},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-09-21T10:00:00Z","v":128,"vw":0.55},{"c":0.5487,"h":0.5513,"l":0.5487,"n":15,"o":0.5499,"t":"2026-09-21T11:00:00Z","v":34232,"vw":0.550581},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-21T11:15:00Z","v":11177,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":8,"o":0.55,"t":"2026-09-21T11:30:00Z","v":3512,"vw":0.55},{"c":0.55,"h":0.55,"l":0.55,"n":3,"o":0.55,"t":"2026-09-21T11:45:00Z","v":1322,"vw":0.55},{"c":0.5421,"h":0.5421,"l":0.542,"n":7,"o":0.5421,"t":"2026-09-21T12:00:00Z","v":800,"vw":0.542087},{"c":0.5498,"h":0.5499,"l":0.5498,"n":2,"o":0.5499,"t":"2026-09-21T12:30:00Z","v":400,"vw":0.549825},{"c":0.5401,"h":0.5489,"l":0.5401,"n":5,"o":0.5489,"t":"2026-09-21T13:15:00Z","v":1514,"vw":0.546022},{"c":0.5453,"h":0.5498,"l":0.5406,"n":77,"o":0.545,"t":"2026-09-21T13:30:00Z","v":62112,"vw":0.543707},{"c":0.5511,"h":0.5532,"l":0.5438,"n":101,"o":0.5442,"t":"2026-09-21T13:45:00Z","v":54042,"vw":0.548613},{"c":0.5502,"h":0.5533,"l":0.55,"n":75,"o":0.5514,"t":"2026-09-21T14:00:00Z","v":20441,"vw":0.55148},{"c":0.5521,"h":0.5521,"l":0.5486,"n":65,"o":0.5492,"t":"2026-09-21T14:15:00Z","v":15239,"vw":0.550377},{"c":0.5502,"h":0.5521,"l":0.55,"n":31,"o":0.5517,"t":"2026-09-21T14:30:00Z","v":7342,"vw":0.551211},{"c":0.5497,"h":0.552,"l":0.5466,"n":30,"o":0.5466,"t":"2026-09-21T14:45:00Z","v":7373,"vw":0.550377},{"c":0.5519,"h":0.5521,"l":0.5497,"n":36,"o":0.5519,"t":"2026-09-21T15:00:00Z","v":4905,"vw":0.550927},{"c":0.5519,"h":0.552,"l":0.5508,"n":55,"o":0.5514,"t":"2026-09-21T15:15:00Z","v":8821,"vw":0.551295},{"c":0.552,"h":0.5533,"l":0.5512,"n":198,"o":0.5515,"t":"2026-09-21T15:30:00Z","v":38510,"vw":0.55192},{"c":0.552,"h":0.552,"l":0.5518,"n":152,"o":0.552,"t":"2026-09-21T15:45:00Z","v":31619,"vw":0.551955},{"c":0.552,"h":0.552,"l":0.5519,"n":66,"o":0.552,"t":"2026-09-21T16:00:00Z","v":28535,"vw":0.551983},{"c":0.552,"h":0.552,"l":0.5519,"n":53,"o":0.552,"t":"2026-09-21T16:15:00Z","v":8016,"vw":0.551974},{"c":0.5478,"h":0.552,"l":0.5478,"n":43,"o":0.5519,"t":"2026-09-21T16:30:00Z","v":28999,"vw":0.55042},{"c":0.552,"h":0.552,"l":0.5481,"n":52,"o":0.5498,"t":"2026-09-21T16:45:00Z","v":8043,"vw":0.551398},{"c":0.552,"h":0.552,"l":0.5516,"n":22,"o":0.552,"t":"2026-09-21T17:00:00Z","v":2503,"vw":0.551968},{"c":0.5499,"h":0.552,"l":0.5491,"n":45,"o":0.552,"t":"2026-09-21T17:15:00Z","v":15315,"vw":0.5501},{"c":0.5498,"h":0.55,"l":0.5489,"n":42,"o":0.55,"t":"2026-09-21T17:30:00Z","v":14112,"vw":0.549864},{"c":0.549,"h":0.5498,"l":0.5478,"n":40,"o":0.5498,"t":"2026-09-21T17:45:00Z","v":9730,"vw":0.548092},{"c":0.55,"h":0.55,"l":0.5485,"n":18,"o":0.549,"t":"2026-09-21T18:00:00Z","v":4406,"vw":0.54934},{"c":0.5518,"h":0.5519,"l":0.548,"n":57,"o":0.5495,"t":"2026-09-21T18:15:00Z","v":11607,"vw":0.550709},{"c":0.552,"h":0.552,"l":0.5517,"n":46,"o":0.5517,"t":"2026-09-21T18:30:00Z","v":9601,"vw":0.551851},{"c":0.552,"h":0.552,"l":0.5519,"n":66,"o":0.5519,"t":"2026-09-21T18:45:00Z","v":13228,"vw":0.551908},{"c":0.552,"h":0.552,"l":0.5519,"n":41,"o":0.5519,"t":"2026-09-21T19:00:00Z","v":8798,"vw":0.551911},{"c":0.5513,"h":0.552,"l":0.5513,"n":74,"o":0.5519,"t":"2026-09-21T19:15:00Z","v":22586,"vw":0.551635},{"c":0.5517,"h":0.552,"l":0.5513,"n":47,"o":0.5517,"t":"2026-09-21T19:30:00Z","v":13893,"vw":0.55162},{"c":0.5518,"h":0.552,"l":0.5513,"n":87,"o":0.5517,"t":"2026-09-21T19:45:00Z","v":50220,"vw":0.551757},{"c":0.5517,"h":0.552,"l":0.5459,"n":9,"o":0.552,"t":"2026-09-21T20:00:00Z","v":4849,"vw":0.550291},{"c":0.5515,"h":0.5515,"l":0.5515,"n":1,"o":0.5515,"t":"2026-09-21T20:15:00Z","v":105,"vw":0.5515},{"c":0.546,"h":0.546,"l":0.546,"n":1,"o":0.546,"t":"2026-09-21T21:00:00Z","v":200,"vw":0.546},{"c":0.5515,"h":0.5515,"l":0.5515,"n":1,"o":0.5515,"t":"2026-09-21T22:30:00Z","v":290,"vw":0.5515},{"c":0.5569,"h":0.5569,"l":0.5569,"n":1,"o":0.5569,"t":"2026-09-21T23:00:00Z","v":2264,"vw":0.5569},{"c":0.5598,"h":0.5598,"l":0.5598,"n":1,"o":0.5598,"t":"2026-09-21T23:15:00Z","v":200,"vw":0.5598},{"c":0.5598,"h":0.5598,"l":0.5598,"n":1,"o":0.5598,"t":"2026-09-21T23:45:00Z","v":150,"vw":0.5598},{"c":0.5573,"h":0.5573,"l":0.5573,"n":6,"o":0.5573,"t":"2026-09-22T08:00:00Z","v":8030,"vw":0.5573},{"c":0.5539,"h":0.5539,"l":0.5539,"n":1,"o":0.5539,"t":"2026-09-22T09:00:00Z","v":1500,"vw":0.5539},{"c":0.5551,"h":0.5551,"l":0.5539,"n":4,"o":0.5539,"t":"2026-09-22T11:00:00Z","v":208,"vw":0.5545},{"c":0.5539,"h":0.5599,"l":0.5539,"n":2,"o":0.5599,"t":"2026-09-22T11:30:00Z","v":598,"vw":0.555907},{"c":0.552,"h":0.552,"l":0.552,"n":1,"o":0.552,"t":"2026-09-22T12:00:00Z","v":1017,"vw":0.552},{"c":0.5525,"h":0.5525,"l":0.5522,"n":4,"o":0.5522,"t":"2026-09-22T12:15:00Z","v":3097,"vw":0.552461},{"c":0.5525,"h":0.5525,"l":0.5525,"n":1,"o":0.5525,"t":"2026-09-22T12:30:00Z","v":100,"vw":0.5525},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-22T13:00:00Z","v":175,"vw":0.55},{"c":0.5579,"h":0.5586,"l":0.552,"n":6,"o":0.5586,"t":"2026-09-22T13:15:00Z","v":11800,"vw":0.557468},{"c":0.553,"h":0.5586,"l":0.552,"n":67,"o":0.5576,"t":"2026-09-22T13:30:00Z","v":41774,"vw":0.555724},{"c":0.5536,"h":0.5554,"l":0.5524,"n":29,"o":0.5533,"t":"2026-09-22T13:45:00Z","v":21754,"vw":0.553475},{"c":0.5583,"h":0.5583,"l":0.5534,"n":24,"o":0.5534,"t":"2026-09-22T14:00:00Z","v":6860,"vw":0.55402},{"c":0.5569,"h":0.5586,"l":0.5553,"n":21,"o":0.5586,"t":"2026-09-22T14:15:00Z","v":4732,"vw":0.557202},{"c":0.562,"h":0.5621,"l":0.5577,"n":117,"o":0.5585,"t":"2026-09-22T14:30:00Z","v":34203,"vw":0.559627},{"c":0.5608,"h":0.5638,"l":0.5602,"n":21,"o":0.5637,"t":"2026-09-22T14:45:00Z","v":4303,"vw":0.561397},{"c":0.5616,"h":0.5636,"l":0.5608,"n":45,"o":0.5608,"t":"2026-09-22T15:00:00Z","v":41870,"vw":0.561498},{"c":0.5618,"h":0.5631,"l":0.5617,"n":41,"o":0.5617,"t":"2026-09-22T15:15:00Z","v":6013,"vw":0.562578},{"c":0.5602,"h":0.562,"l":0.5601,"n":55,"o":0.5618,"t":"2026-09-22T15:30:00Z","v":10934,"vw":0.561157},{"c":0.5602,"h":0.5603,"l":0.5601,"n":37,"o":0.5602,"t":"2026-09-22T15:45:00Z","v":13440,"vw":0.560155},{"c":0.5613,"h":0.562,"l":0.5602,"n":31,"o":0.5602,"t":"2026-09-22T16:00:00Z","v":4991,"vw":0.560894},{"c":0.5614,"h":0.562,"l":0.5609,"n":29,"o":0.5609,"t":"2026-09-22T16:15:00Z","v":7512,"vw":0.561393},{"c":0.5611,"h":0.5614,"l":0.5609,"n":45,"o":0.5614,"t":"2026-09-22T16:30:00Z","v":3830,"vw":0.561104},{"c":0.5611,"h":0.5614,"l":0.5609,"n":56,"o":0.561,"t":"2026-09-22T16:45:00Z","v":11046,"vw":0.561131},{"c":0.5614,"h":0.5614,"l":0.5612,"n":44,"o":0.5613,"t":"2026-09-22T17:00:00Z","v":7170,"vw":0.561317},{"c":0.5613,"h":0.5614,"l":0.5613,"n":37,"o":0.5613,"t":"2026-09-22T17:15:00Z","v":4600,"vw":0.561318},{"c":0.5604,"h":0.5614,"l":0.5604,"n":29,"o":0.5614,"t":"2026-09-22T17:30:00Z","v":6711,"vw":0.561154},{"c":0.5606,"h":0.5611,"l":0.5604,"n":20,"o":0.5607,"t":"2026-09-22T17:45:00Z","v":4126,"vw":0.560638},{"c":0.5634,"h":0.5637,"l":0.5604,"n":62,"o":0.5607,"t":"2026-09-22T18:00:00Z","v":17537,"vw":0.561846},{"c":0.566,"h":0.5694,"l":0.5626,"n":100,"o":0.5634,"t":"2026-09-22T18:15:00Z","v":28596,"vw":0.565739},{"c":0.5664,"h":0.5665,"l":0.5659,"n":36,"o":0.5665,"t":"2026-09-22T18:30:00Z","v":6278,"vw":0.566244},{"c":0.5678,"h":0.5678,"l":0.5659,"n":34,"o":0.5662,"t":"2026-09-22T18:45:00Z","v":4109,"vw":0.566501},{"c":0.5677,"h":0.5687,"l":0.5659,"n":75,"o":0.5659,"t":"2026-09-22T19:00:00Z","v":29368,"vw":0.567495},{"c":0.5669,"h":0.5688,"l":0.5642,"n":41,"o":0.5676,"t":"2026-09-22T19:15:00Z","v":10398,"vw":0.566157},{"c":0.5687,"h":0.5687,"l":0.5668,"n":61,"o":0.5684,"t":"2026-09-22T19:30:00Z","v":8990,"vw":0.568586},{"c":0.5631,"h":0.5688,"l":0.5613,"n":101,"o":0.5686,"t":"2026-09-22T19:45:00Z","v":43584,"vw":0.565205},{"c":0.55,"h":0.57,"l":0.55,"n":20,"o":0.5652,"t":"2026-09-22T20:00:00Z","v":5552,"vw":0.559166},{"c":0.5586,"h":0.5586,"l":0.5586,"n":3,"o":0.5586,"t":"2026-09-22T20:15:00Z","v":280,"vw":0.5586},{"c":0.5586,"h":0.5586,"l":0.5586,"n":2,"o":0.5586,"t":"2026-09-22T20:30:00Z","v":550,"vw":0.5586},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-09-22T20:45:00Z","v":100,"vw":0.55},{"c":0.552,"h":0.5586,"l":0.552,"n":3,"o":0.5586,"t":"2026-09-22T21:00:00Z","v":995,"vw":0.553347},{"c":0.555,"h":0.555,"l":0.552,"n":2,"o":0.552,"t":"2026-09-22T22:15:00Z","v":1600,"vw":0.554813},{"c":0.5586,"h":0.5586,"l":0.558,"n":3,"o":0.558,"t":"2026-09-22T22:30:00Z","v":1502,"vw":0.55856},{"c":0.5501,"h":0.5586,"l":0.5501,"n":3,"o":0.5586,"t":"2026-09-22T22:45:00Z","v":2236,"vw":0.554799},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-09-22T23:00:00Z","v":1827,"vw":0.57},{"c":0.5699,"h":0.5699,"l":0.5699,"n":1,"o":0.5699,"t":"2026-09-22T23:30:00Z","v":450,"vw":0.5699},{"c":0.57,"h":0.57,"l":0.57,"n":2,"o":0.57,"t":"2026-09-22T23:45:00Z","v":650,"vw":0.57},{"c":0.57,"h":0.57,"l":0.57,"n":4,"o":0.57,"t":"2026-09-23T08:00:00Z","v":210,"vw":0.57},{"c":0.5648,"h":0.5648,"l":0.5648,"n":1,"o":0.5648,"t":"2026-09-23T09:30:00Z","v":182,"vw":0.5648},{"c":0.5652,"h":0.5652,"l":0.5652,"n":2,"o":0.5652,"t":"2026-09-23T10:45:00Z","v":217,"vw":0.5652},{"c":0.5652,"h":0.5652,"l":0.5652,"n":1,"o":0.5652,"t":"2026-09-23T11:00:00Z","v":100,"vw":0.5652},{"c":0.5652,"h":0.5652,"l":0.56,"n":3,"o":0.562,"t":"2026-09-23T11:15:00Z","v":405,"vw":0.562336},{"c":0.56,"h":0.56,"l":0.56,"n":3,"o":0.56,"t":"2026-09-23T11:30:00Z","v":2400,"vw":0.56},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-09-23T11:45:00Z","v":200,"vw":0.56},{"c":0.5652,"h":0.5652,"l":0.5652,"n":3,"o":0.5652,"t":"2026-09-23T12:00:00Z","v":2175,"vw":0.5652},{"c":0.5652,"h":0.5652,"l":0.5652,"n":1,"o":0.5652,"t":"2026-09-23T12:15:00Z","v":200,"vw":0.5652},{"c":0.5652,"h":0.5652,"l":0.5652,"n":2,"o":0.5652,"t":"2026-09-23T12:30:00Z","v":328,"vw":0.5652},{"c":0.56,"h":0.5652,"l":0.56,"n":4,"o":0.5652,"t":"2026-09-23T13:15:00Z","v":1307,"vw":0.564091},{"c":0.5556,"h":0.5651,"l":0.5526,"n":71,"o":0.5651,"t":"2026-09-23T13:30:00Z","v":36774,"vw":0.561428},{"c":0.5523,"h":0.5582,"l":0.551,"n":55,"o":0.5556,"t":"2026-09-23T13:45:00Z","v":12278,"vw":0.553383},{"c":0.5506,"h":0.5544,"l":0.5501,"n":71,"o":0.5523,"t":"2026-09-23T14:00:00Z","v":18088,"vw":0.552287},{"c":0.5533,"h":0.5533,"l":0.5502,"n":104,"o":0.551,"t":"2026-09-23T14:15:00Z","v":20769,"vw":0.550619},{"c":0.5561,"h":0.5561,"l":0.5504,"n":31,"o":0.5533,"t":"2026-09-23T14:30:00Z","v":8209,"vw":0.552493},{"c":0.5512,"h":0.5562,"l":0.5511,"n":35,"o":0.5532,"t":"2026-09-23T14:45:00Z","v":16422,"vw":0.555015},{"c":0.5556,"h":0.5556,"l":0.5511,"n":71,"o":0.552,"t":"2026-09-23T15:00:00Z","v":13654,"vw":0.553169},{"c":0.5551,"h":0.5556,"l":0.5538,"n":34,"o":0.554,"t":"2026-09-23T15:15:00Z","v":6111,"vw":0.55407},{"c":0.553,"h":0.5543,"l":0.5521,"n":48,"o":0.5524,"t":"2026-09-23T15:30:00Z","v":16986,"vw":0.553221},{"c":0.5525,"h":0.5549,"l":0.5505,"n":27,"o":0.554,"t":"2026-09-23T15:45:00Z","v":6739,"vw":0.551447},{"c":0.5525,"h":0.5525,"l":0.5502,"n":9,"o":0.5502,"t":"2026-09-23T16:00:00Z","v":1470,"vw":0.552024},{"c":0.5489,"h":0.5521,"l":0.5475,"n":72,"o":0.5516,"t":"2026-09-23T16:15:00Z","v":33450,"vw":0.549956},{"c":0.5475,"h":0.5498,"l":0.5475,"n":32,"o":0.5489,"t":"2026-09-23T16:30:00Z","v":9441,"vw":0.548595},{"c":0.547,"h":0.547,"l":0.5432,"n":28,"o":0.5445,"t":"2026-09-23T16:45:00Z","v":6774,"vw":0.543992},{"c":0.5427,"h":0.5449,"l":0.542,"n":15,"o":0.5422,"t":"2026-09-23T17:00:00Z","v":20280,"vw":0.542978},{"c":0.5469,"h":0.547,"l":0.5421,"n":17,"o":0.545,"t":"2026-09-23T17:15:00Z","v":3596,"vw":0.544268},{"c":0.545,"h":0.5469,"l":0.5431,"n":13,"o":0.5457,"t":"2026-09-23T17:30:00Z","v":1716,"vw":0.545666},{"c":0.5379,"h":0.547,"l":0.5026,"n":415,"o":0.5469,"t":"2026-09-23T17:45:00Z","v":123123,"vw":0.532482},{"c":0.5431,"h":0.5432,"l":0.5395,"n":91,"o":0.5412,"t":"2026-09-23T18:00:00Z","v":17759,"vw":0.541463},{"c":0.5432,"h":0.5432,"l":0.5415,"n":49,"o":0.5415,"t":"2026-09-23T18:15:00Z","v":10816,"vw":0.542108},{"c":0.5421,"h":0.5452,"l":0.5421,"n":34,"o":0.5452,"t":"2026-09-23T18:30:00Z","v":9571,"vw":0.544146},{"c":0.5401,"h":0.5442,"l":0.5401,"n":95,"o":0.5431,"t":"2026-09-23T18:45:00Z","v":22184,"vw":0.542652},{"c":0.5404,"h":0.5404,"l":0.5397,"n":46,"o":0.5402,"t":"2026-09-23T19:00:00Z","v":8062,"vw":0.540139},{"c":0.5429,"h":0.5429,"l":0.5402,"n":15,"o":0.5429,"t":"2026-09-23T19:15:00Z","v":4703,"vw":0.542729},{"c":0.5391,"h":0.5401,"l":0.5391,"n":67,"o":0.5401,"t":"2026-09-23T19:30:00Z","v":8488,"vw":0.539307},{"c":0.5292,"h":0.5396,"l":0.525,"n":318,"o":0.5391,"t":"2026-09-23T19:45:00Z","v":255963,"vw":0.531145},{"c":0.539,"h":0.55,"l":0.53,"n":12,"o":0.53,"t":"2026-09-23T20:00:00Z","v":3619,"vw":0.531961},{"c":0.5311,"h":0.5311,"l":0.5311,"n":1,"o":0.5311,"t":"2026-09-23T20:30:00Z","v":830,"vw":0.5311},{"c":0.5377,"h":0.5377,"l":0.5377,"n":1,"o":0.5377,"t":"2026-09-23T20:45:00Z","v":125,"vw":0.5377},{"c":0.5311,"h":0.5311,"l":0.5311,"n":2,"o":0.5311,"t":"2026-09-23T22:00:00Z","v":807,"vw":0.5311},{"c":0.539,"h":0.539,"l":0.5311,"n":2,"o":0.5311,"t":"2026-09-23T22:15:00Z","v":300,"vw":0.533733},{"c":0.5353,"h":0.5353,"l":0.5353,"n":1,"o":0.5353,"t":"2026-09-23T23:00:00Z","v":200,"vw":0.5353},{"c":0.5352,"h":0.5352,"l":0.5352,"n":1,"o":0.5352,"t":"2026-09-23T23:15:00Z","v":500,"vw":0.5352},{"c":0.5314,"h":0.5315,"l":0.5314,"n":4,"o":0.5315,"t":"2026-09-23T23:30:00Z","v":705,"vw":0.531448},{"c":0.5311,"h":0.5312,"l":0.5311,"n":4,"o":0.5312,"t":"2026-09-23T23:45:00Z","v":300,"vw":0.531142},{"c":0.53,"h":0.53,"l":0.53,"n":8,"o":0.53,"t":"2026-09-24T08:00:00Z","v":429,"vw":0.53},{"c":0.5192,"h":0.5297,"l":0.5192,"n":9,"o":0.529,"t":"2026-09-24T11:00:00Z","v":5724,"vw":0.52862},{"c":0.5297,"h":0.5297,"l":0.529,"n":7,"o":0.529,"t":"2026-09-24T11:30:00Z","v":1710,"vw":0.529578},{"c":0.545,"h":0.545,"l":0.5297,"n":8,"o":0.5297,"t":"2026-09-24T11:45:00Z","v":3256,"vw":0.535989},{"c":0.5302,"h":0.5302,"l":0.5302,"n":1,"o":0.5302,"t":"2026-09-24T13:00:00Z","v":6000,"vw":0.5302},{"c":0.5282,"h":0.5282,"l":0.5282,"n":2,"o":0.5282,"t":"2026-09-24T13:15:00Z","v":3009,"vw":0.5282},{"c":0.5281,"h":0.5306,"l":0.5212,"n":44,"o":0.53,"t":"2026-09-24T13:30:00Z","v":56526,"vw":0.528044},{"c":0.529,"h":0.531,"l":0.5279,"n":76,"o":0.5279,"t":"2026-09-24T13:45:00Z","v":89540,"vw":0.528884},{"c":0.5308,"h":0.5308,"l":0.5294,"n":21,"o":0.5299,"t":"2026-09-24T14:00:00Z","v":5608,"vw":0.530402},{"c":0.5289,"h":0.5307,"l":0.5289,"n":68,"o":0.5306,"t":"2026-09-24T14:15:00Z","v":92244,"vw":0.52934},{"c":0.5289,"h":0.529,"l":0.5289,"n":24,"o":0.5289,"t":"2026-09-24T14:30:00Z","v":6124,"vw":0.528977},{"c":0.526,"h":0.529,"l":0.5254,"n":55,"o":0.5289,"t":"2026-09-24T14:45:00Z","v":47392,"vw":0.527707},{"c":0.526,"h":0.5261,"l":0.526,"n":23,"o":0.526,"t":"2026-09-24T15:00:00Z","v":2247,"vw":0.526061},{"c":0.5254,"h":0.5261,"l":0.5254,"n":45,"o":0.526,"t":"2026-09-24T15:15:00Z","v":14137,"vw":0.525972},{"c":0.522,"h":0.5254,"l":0.5219,"n":29,"o":0.5254,"t":"2026-09-24T15:30:00Z","v":10080,"vw":0.522159},{"c":0.5219,"h":0.5221,"l":0.5218,"n":98,"o":0.5221,"t":"2026-09-24T15:45:00Z","v":59970,"vw":0.522054},{"c":0.5141,"h":0.5219,"l":0.5127,"n":255,"o":0.5219,"t":"2026-09-24T16:00:00Z","v":208798,"vw":0.51466},{"c":0.5207,"h":0.522,"l":0.5142,"n":36,"o":0.5142,"t":"2026-09-24T16:15:00Z","v":7875,"vw":0.519626},{"c":0.5235,"h":0.5238,"l":0.521,"n":238,"o":0.521,"t":"2026-09-24T16:30:00Z","v":43764,"vw":0.521703},{"c":0.5244,"h":0.5257,"l":0.5216,"n":38,"o":0.5235,"t":"2026-09-24T16:45:00Z","v":13393,"vw":0.524326},{"c":0.5247,"h":0.5256,"l":0.5237,"n":39,"o":0.5256,"t":"2026-09-24T17:00:00Z","v":13130,"vw":0.524952},{"c":0.5225,"h":0.525,"l":0.5225,"n":62,"o":0.5237,"t":"2026-09-24T17:15:00Z","v":21362,"vw":0.524812},{"c":0.5224,"h":0.5225,"l":0.5224,"n":14,"o":0.5225,"t":"2026-09-24T17:30:00Z","v":3190,"vw":0.522483},{"c":0.5224,"h":0.5225,"l":0.5224,"n":85,"o":0.5225,"t":"2026-09-24T17:45:00Z","v":24726,"vw":0.522457},{"c":0.521,"h":0.5225,"l":0.521,"n":37,"o":0.5225,"t":"2026-09-24T18:00:00Z","v":22466,"vw":0.521134},{"c":0.5212,"h":0.5216,"l":0.521,"n":72,"o":0.5211,"t":"2026-09-24T18:15:00Z","v":11030,"vw":0.521171},{"c":0.5216,"h":0.523,"l":0.5214,"n":9,"o":0.5214,"t":"2026-09-24T18:30:00Z","v":10231,"vw":0.521749},{"c":0.5217,"h":0.5217,"l":0.5216,"n":31,"o":0.5217,"t":"2026-09-24T18:45:00Z","v":14095,"vw":0.521696},{"c":0.5217,"h":0.5218,"l":0.5216,"n":24,"o":0.5217,"t":"2026-09-24T19:00:00Z","v":17832,"vw":0.521657},{"c":0.5217,"h":0.522,"l":0.5216,"n":23,"o":0.5217,"t":"2026-09-24T19:15:00Z","v":13584,"vw":0.521703},{"c":0.5217,"h":0.5217,"l":0.5216,"n":26,"o":0.5216,"t":"2026-09-24T19:30:00Z","v":5640,"vw":0.521671},{"c":0.5225,"h":0.5225,"l":0.5217,"n":91,"o":0.5217,"t":"2026-09-24T19:45:00Z","v":37431,"vw":0.521833},{"c":0.5226,"h":0.5226,"l":0.5226,"n":3,"o":0.5226,"t":"2026-09-24T20:00:00Z","v":350,"vw":0.5226},{"c":0.5213,"h":0.5223,"l":0.5213,"n":2,"o":0.5223,"t":"2026-09-24T20:30:00Z","v":344,"vw":0.521893},{"c":0.5214,"h":0.5214,"l":0.5214,"n":2,"o":0.5214,"t":"2026-09-24T21:00:00Z","v":1302,"vw":0.5214},{"c":0.5213,"h":0.53,"l":0.5213,"n":11,"o":0.5299,"t":"2026-09-24T21:30:00Z","v":1293,"vw":0.52435},{"c":0.5213,"h":0.5213,"l":0.5213,"n":1,"o":0.5213,"t":"2026-09-24T21:45:00Z","v":275,"vw":0.5213},{"c":0.5251,"h":0.5251,"l":0.5251,"n":2,"o":0.5251,"t":"2026-09-24T23:00:00Z","v":238,"vw":0.5251},{"c":0.5251,"h":0.5299,"l":0.5251,"n":3,"o":0.5299,"t":"2026-09-24T23:15:00Z","v":2100,"vw":0.529671},{"c":0.5226,"h":0.5299,"l":0.5226,"n":4,"o":0.5299,"t":"2026-09-25T08:00:00Z","v":2257,"vw":0.529504},{"c":0.54,"h":0.54,"l":0.54,"n":1,"o":0.54,"t":"2026-09-25T11:15:00Z","v":100,"vw":0.54},{"c":0.5399,"h":0.5399,"l":0.5398,"n":4,"o":0.5398,"t":"2026-09-25T11:30:00Z","v":5071,"vw":0.539894},{"c":0.53,"h":0.53,"l":0.53,"n":2,"o":0.53,"t":"2026-09-25T11:45:00Z","v":900,"vw":0.53},{"c":0.5231,"h":0.5399,"l":0.5231,"n":2,"o":0.5399,"t":"2026-09-25T12:00:00Z","v":2200,"vw":0.524627},{"c":0.5335,"h":0.5335,"l":0.528,"n":4,"o":0.528,"t":"2026-09-25T12:30:00Z","v":1000,"vw":0.531787},{"c":0.5231,"h":0.5231,"l":0.5231,"n":2,"o":0.5231,"t":"2026-09-25T12:45:00Z","v":1508,"vw":0.5231},{"c":0.5331,"h":0.5331,"l":0.5331,"n":3,"o":0.5331,"t":"2026-09-25T13:15:00Z","v":961,"vw":0.5331},{"c":0.523,"h":0.54,"l":0.523,"n":130,"o":0.53,"t":"2026-09-25T13:30:00Z","v":65602,"vw":0.531587},{"c":0.533,"h":0.533,"l":0.523,"n":15,"o":0.523,"t":"2026-09-25T13:45:00Z","v":2002,"vw":0.529202},{"c":0.5265,"h":0.5295,"l":0.5238,"n":32,"o":0.5268,"t":"2026-09-25T14:00:00Z","v":8025,"vw":0.525625},{"c":0.5253,"h":0.5254,"l":0.5245,"n":18,"o":0.5253,"t":"2026-09-25T14:15:00Z","v":13986,"vw":0.524927},{"c":0.5257,"h":0.5265,"l":0.524,"n":38,"o":0.5256,"t":"2026-09-25T14:30:00Z","v":17743,"vw":0.524569},{"c":0.5264,"h":0.5265,"l":0.5254,"n":26,"o":0.5257,"t":"2026-09-25T14:45:00Z","v":6109,"vw":0.526288},{"c":0.5261,"h":0.5265,"l":0.5258,"n":32,"o":0.5258,"t":"2026-09-25T15:00:00Z","v":6670,"vw":0.526183},{"c":0.5265,"h":0.5267,"l":0.5258,"n":57,"o":0.5262,"t":"2026-09-25T15:15:00Z","v":11699,"vw":0.52635},{"c":0.5259,"h":0.5264,"l":0.5259,"n":7,"o":0.5263,"t":"2026-09-25T15:30:00Z","v":3087,"vw":0.526054},{"c":0.5262,"h":0.5266,"l":0.5259,"n":15,"o":0.5261,"t":"2026-09-25T15:45:00Z","v":2848,"vw":0.526253},{"c":0.5266,"h":0.5267,"l":0.526,"n":36,"o":0.5262,"t":"2026-09-25T16:00:00Z","v":34002,"vw":0.526225},{"c":0.5276,"h":0.5277,"l":0.5267,"n":48,"o":0.5267,"t":"2026-09-25T16:15:00Z","v":6110,"vw":0.527339},{"c":0.5275,"h":0.5276,"l":0.5275,"n":25,"o":0.5275,"t":"2026-09-25T16:30:00Z","v":2613,"vw":0.527558},{"c":0.5286,"h":0.5286,"l":0.5275,"n":5,"o":0.5275,"t":"2026-09-25T16:45:00Z","v":1823,"vw":0.528448},{"c":0.5282,"h":0.5286,"l":0.5276,"n":17,"o":0.5286,"t":"2026-09-25T17:00:00Z","v":11472,"vw":0.528083},{"c":0.5285,"h":0.5293,"l":0.5284,"n":7,"o":0.5293,"t":"2026-09-25T17:15:00Z","v":1005,"vw":0.52873},{"c":0.5282,"h":0.5288,"l":0.5275,"n":25,"o":0.5283,"t":"2026-09-25T17:30:00Z","v":15125,"vw":0.527759},{"c":0.5251,"h":0.5285,"l":0.5251,"n":29,"o":0.5278,"t":"2026-09-25T17:45:00Z","v":22941,"vw":0.52726},{"c":0.5253,"h":0.5279,"l":0.525,"n":22,"o":0.5251,"t":"2026-09-25T18:00:00Z","v":11288,"vw":0.526066},{"c":0.5254,"h":0.5254,"l":0.5253,"n":10,"o":0.5253,"t":"2026-09-25T18:15:00Z","v":1258,"vw":0.525357},{"c":0.5252,"h":0.5253,"l":0.5252,"n":15,"o":0.5253,"t":"2026-09-25T18:30:00Z","v":8537,"vw":0.525205},{"c":0.5252,"h":0.5252,"l":0.5252,"n":2,"o":0.5252,"t":"2026-09-25T18:45:00Z","v":2100,"vw":0.5252},{"c":0.5253,"h":0.5253,"l":0.5252,"n":20,"o":0.5253,"t":"2026-09-25T19:00:00Z","v":13934,"vw":0.525254},{"c":0.5252,"h":0.5253,"l":0.5252,"n":13,"o":0.5253,"t":"2026-09-25T19:15:00Z","v":3328,"vw":0.52529},{"c":0.5252,"h":0.5253,"l":0.5251,"n":44,"o":0.5253,"t":"2026-09-25T19:30:00Z","v":18441,"vw":0.525243},{"c":0.5252,"h":0.5256,"l":0.5252,"n":83,"o":0.5253,"t":"2026-09-25T19:45:00Z","v":7887,"vw":0.525242},{"c":0.5399,"h":0.5399,"l":0.5253,"n":5,"o":0.5253,"t":"2026-09-25T20:00:00Z","v":3673,"vw":0.526306},{"c":0.5253,"h":0.5253,"l":0.5253,"n":2,"o":0.5253,"t":"2026-09-25T20:30:00Z","v":500,"vw":0.5253},{"c":0.526,"h":0.526,"l":0.5252,"n":3,"o":0.5252,"t":"2026-09-25T21:15:00Z","v":1181,"vw":0.525872},{"c":0.5291,"h":0.5291,"l":0.5291,"n":1,"o":0.5291,"t":"2026-09-25T22:45:00Z","v":150,"vw":0.5291},{"c":0.5252,"h":0.5285,"l":0.5252,"n":2,"o":0.5285,"t":"2026-09-25T23:00:00Z","v":1140,"vw":0.528095},{"c":0.5292,"h":0.5292,"l":0.5292,"n":1,"o":0.5292,"t":"2026-09-25T23:15:00Z","v":200,"vw":0.5292},{"c":0.5282,"h":0.5282,"l":0.5282,"n":1,"o":0.5282,"t":"2026-09-28T09:00:00Z","v":1811,"vw":0.5282},{"c":0.5272,"h":0.5272,"l":0.5272,"n":1,"o":0.5272,"t":"2026-09-28T09:45:00Z","v":400,"vw":0.5272},{"c":0.5256,"h":0.5256,"l":0.5256,"n":1,"o":0.5256,"t":"2026-09-28T11:00:00Z","v":400,"vw":0.5256},{"c":0.5282,"h":0.5282,"l":0.5256,"n":3,"o":0.5258,"t":"2026-09-28T11:15:00Z","v":1987,"vw":0.527586},{"c":0.5252,"h":0.5256,"l":0.5252,"n":4,"o":0.5256,"t":"2026-09-28T11:30:00Z","v":5401,"vw":0.525348},{"c":0.5252,"h":0.5252,"l":0.5252,"n":13,"o":0.5252,"t":"2026-09-28T11:45:00Z","v":4840,"vw":0.5252},{"c":0.5282,"h":0.5282,"l":0.5252,"n":5,"o":0.5252,"t":"2026-09-28T12:00:00Z","v":2767,"vw":0.527331},{"c":0.5282,"h":0.5282,"l":0.5252,"n":4,"o":0.5279,"t":"2026-09-28T12:30:00Z","v":2750,"vw":0.526264},{"c":0.5282,"h":0.5282,"l":0.5282,"n":1,"o":0.5282,"t":"2026-09-28T12:45:00Z","v":100,"vw":0.5282},{"c":0.5282,"h":0.5282,"l":0.5282,"n":1,"o":0.5282,"t":"2026-09-28T13:00:00Z","v":100,"vw":0.5282},{"c":0.53,"h":0.53,"l":0.5282,"n":11,"o":0.5282,"t":"2026-09-28T13:15:00Z","v":2063,"vw":0.528911},{"c":0.527,"h":0.5382,"l":0.5252,"n":205,"o":0.53,"t":"2026-09-28T13:30:00Z","v":69168,"vw":0.529752},{"c":0.5275,"h":0.5276,"l":0.5252,"n":34,"o":0.5253,"t":"2026-09-28T13:45:00Z","v":30479,"vw":0.525704},{"c":0.5264,"h":0.5276,"l":0.5252,"n":54,"o":0.5252,"t":"2026-09-28T14:00:00Z","v":7224,"vw":0.526877},{"c":0.5276,"h":0.5276,"l":0.5264,"n":25,"o":0.5264,"t":"2026-09-28T14:15:00Z","v":17492,"vw":0.527343},{"c":0.5254,"h":0.5275,"l":0.5252,"n":23,"o":0.5275,"t":"2026-09-28T14:30:00Z","v":8534,"vw":0.526047},{"c":0.524,"h":0.5255,"l":0.5227,"n":41,"o":0.5252,"t":"2026-09-28T14:45:00Z","v":98194,"vw":0.524838},{"c":0.5249,"h":0.5249,"l":0.5228,"n":23,"o":0.5237,"t":"2026-09-28T15:00:00Z","v":17260,"vw":0.523348},{"c":0.5253,"h":0.5267,"l":0.5228,"n":13,"o":0.5228,"t":"2026-09-28T15:15:00Z","v":2630,"vw":0.525648},{"c":0.5247,"h":0.5255,"l":0.5235,"n":17,"o":0.5235,"t":"2026-09-28T15:30:00Z","v":13432,"vw":0.524398},{"c":0.5256,"h":0.5268,"l":0.5251,"n":43,"o":0.5251,"t":"2026-09-28T15:45:00Z","v":8468,"vw":0.525631},{"c":0.5247,"h":0.5267,"l":0.5247,"n":23,"o":0.5254,"t":"2026-09-28T16:00:00Z","v":6083,"vw":0.525428},{"c":0.5256,"h":0.5256,"l":0.5256,"n":10,"o":0.5256,"t":"2026-09-28T16:15:00Z","v":880,"vw":0.5256},{"c":0.5256,"h":0.5266,"l":0.5246,"n":43,"o":0.5256,"t":"2026-09-28T16:30:00Z","v":9229,"vw":0.525399},{"c":0.5236,"h":0.5255,"l":0.5236,"n":170,"o":0.5253,"t":"2026-09-28T16:45:00Z","v":17972,"vw":0.525079},{"c":0.5247,"h":0.5247,"l":0.523,"n":71,"o":0.5236,"t":"2026-09-28T17:00:00Z","v":31836,"vw":0.52325},{"c":0.5264,"h":0.5264,"l":0.5247,"n":6,"o":0.5247,"t":"2026-09-28T17:15:00Z","v":4456,"vw":0.524837},{"c":0.5259,"h":0.526,"l":0.523,"n":17,"o":0.526,"t":"2026-09-28T17:30:00Z","v":3667,"vw":0.524839},{"c":0.5248,"h":0.5258,"l":0.5248,"n":7,"o":0.5258,"t":"2026-09-28T17:45:00Z","v":760,"vw":0.525385},{"c":0.5241,"h":0.5256,"l":0.524,"n":10,"o":0.5248,"t":"2026-09-28T18:00:00Z","v":1143,"vw":0.524296},{"c":0.5246,"h":0.5251,"l":0.524,"n":9,"o":0.5245,"t":"2026-09-28T18:15:00Z","v":650,"vw":0.52454},{"c":0.5249,"h":0.5249,"l":0.5241,"n":6,"o":0.5245,"t":"2026-09-28T18:30:00Z","v":901,"vw":0.524367},{"c":0.5236,"h":0.5249,"l":0.5235,"n":40,"o":0.5245,"t":"2026-09-28T18:45:00Z","v":7516,"vw":0.523909},{"c":0.5225,"h":0.5237,"l":0.5221,"n":39,"o":0.5235,"t":"2026-09-28T19:00:00Z","v":17197,"vw":0.523147},{"c":0.5228,"h":0.5235,"l":0.5228,"n":16,"o":0.5235,"t":"2026-09-28T19:15:00Z","v":2870,"vw":0.522956},{"c":0.5202,"h":0.5222,"l":0.52,"n":59,"o":0.5222,"t":"2026-09-28T19:30:00Z","v":23864,"vw":0.520825},{"c":0.5201,"h":0.5202,"l":0.5148,"n":119,"o":0.5202,"t":"2026-09-28T19:45:00Z","v":56048,"vw":0.519005},{"c":0.5201,"h":0.5201,"l":0.5201,"n":4,"o":0.5201,"t":"2026-09-28T20:00:00Z","v":3660,"vw":0.5201},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-09-28T20:15:00Z","v":250,"vw":0.52},{"c":0.52,"h":0.52,"l":0.5158,"n":4,"o":0.5158,"t":"2026-09-28T20:30:00Z","v":877,"vw":0.518434},{"c":0.52,"h":0.52,"l":0.5189,"n":3,"o":0.5189,"t":"2026-09-28T20:45:00Z","v":400,"vw":0.519371},{"c":0.5168,"h":0.517,"l":0.5168,"n":3,"o":0.517,"t":"2026-09-28T21:15:00Z","v":1000,"vw":0.51696},{"c":0.5193,"h":0.5193,"l":0.5193,"n":1,"o":0.5193,"t":"2026-09-28T21:30:00Z","v":400,"vw":0.5193},{"c":0.5194,"h":0.5194,"l":0.5194,"n":1,"o":0.5194,"t":"2026-09-28T22:00:00Z","v":300,"vw":0.5194},{"c":0.5199,"h":0.5199,"l":0.5199,"n":1,"o":0.5199,"t":"2026-09-28T22:15:00Z","v":300,"vw":0.5199},{"c":0.52,"h":0.52,"l":0.52,"n":2,"o":0.52,"t":"2026-09-28T22:45:00Z","v":198,"vw":0.52},{"c":0.5199,"h":0.5201,"l":0.5199,"n":3,"o":0.52,"t":"2026-09-28T23:15:00Z","v":578,"vw":0.519998},{"c":0.5199,"h":0.5199,"l":0.5199,"n":2,"o":0.5199,"t":"2026-09-28T23:30:00Z","v":200,"vw":0.5199},{"c":0.5261,"h":0.5261,"l":0.5261,"n":1,"o":0.5261,"t":"2026-09-28T23:45:00Z","v":119,"vw":0.5261},{"c":0.5189,"h":0.5948,"l":0.5189,"n":7,"o":0.5859,"t":"2026-09-29T08:00:00Z","v":3805,"vw":0.548462},{"c":0.5203,"h":0.5203,"l":0.52,"n":2,"o":0.52,"t":"2026-09-29T08:15:00Z","v":500,"vw":0.52024},{"c":0.519,"h":0.5192,"l":0.519,"n":5,"o":0.5192,"t":"2026-09-29T09:45:00Z","v":1696,"vw":0.519013},{"c":0.519,"h":0.519,"l":0.519,"n":1,"o":0.519,"t":"2026-09-29T10:30:00Z","v":1696,"vw":0.519},{"c":0.5189,"h":0.5189,"l":0.5189,"n":1,"o":0.5189,"t":"2026-09-29T10:45:00Z","v":1697,"vw":0.5189},{"c":0.5353,"h":0.5353,"l":0.5191,"n":2,"o":0.5191,"t":"2026-09-29T11:00:00Z","v":486,"vw":0.5253},{"c":0.5382,"h":0.5382,"l":0.5382,"n":2,"o":0.5382,"t":"2026-09-29T12:30:00Z","v":346,"vw":0.5382},{"c":0.511,"h":0.5189,"l":0.511,"n":31,"o":0.5189,"t":"2026-09-29T12:45:00Z","v":51250,"vw":0.515269},{"c":0.52,"h":0.52,"l":0.5199,"n":4,"o":0.52,"t":"2026-09-29T13:00:00Z","v":1202,"vw":0.519958},{"c":0.52,"h":0.5246,"l":0.52,"n":4,"o":0.52,"t":"2026-09-29T13:15:00Z","v":500,"vw":0.52092},{"c":0.5208,"h":0.5245,"l":0.52,"n":53,"o":0.52,"t":"2026-09-29T13:30:00Z","v":78926,"vw":0.520379},{"c":0.5219,"h":0.5227,"l":0.52,"n":10,"o":0.5206,"t":"2026-09-29T13:45:00Z","v":4587,"vw":0.520486},{"c":0.5216,"h":0.5219,"l":0.5202,"n":14,"o":0.5217,"t":"2026-09-29T14:00:00Z","v":2900,"vw":0.520882},{"c":0.5213,"h":0.5222,"l":0.5202,"n":9,"o":0.5222,"t":"2026-09-29T14:15:00Z","v":6675,"vw":0.521608},{"c":0.5259,"h":0.53,"l":0.5216,"n":142,"o":0.5222,"t":"2026-09-29T14:30:00Z","v":62903,"vw":0.528288},{"c":0.5249,"h":0.5285,"l":0.5222,"n":14,"o":0.5254,"t":"2026-09-29T14:45:00Z","v":7501,"vw":0.525761},{"c":0.5263,"h":0.5275,"l":0.5223,"n":10,"o":0.5223,"t":"2026-09-29T15:00:00Z","v":24966,"vw":0.527099},{"c":0.5242,"h":0.5243,"l":0.5222,"n":7,"o":0.5243,"t":"2026-09-29T15:15:00Z","v":2361,"vw":0.523809},{"c":0.5215,"h":0.5239,"l":0.5215,"n":44,"o":0.5223,"t":"2026-09-29T15:30:00Z","v":14973,"vw":0.522469},{"c":0.521,"h":0.5231,"l":0.521,"n":20,"o":0.5231,"t":"2026-09-29T15:45:00Z","v":4629,"vw":0.522072},{"c":0.52,"h":0.5218,"l":0.52,"n":35,"o":0.5218,"t":"2026-09-29T16:00:00Z","v":14168,"vw":0.520397},{"c":0.5212,"h":0.5221,"l":0.52,"n":79,"o":0.52,"t":"2026-09-29T16:15:00Z","v":22152,"vw":0.520102},{"c":0.5212,"h":0.5222,"l":0.5202,"n":8,"o":0.5202,"t":"2026-09-29T16:30:00Z","v":1259,"vw":0.520914},{"c":0.521,"h":0.5223,"l":0.5202,"n":38,"o":0.5222,"t":"2026-09-29T16:45:00Z","v":5985,"vw":0.521121},{"c":0.522,"h":0.522,"l":0.52,"n":19,"o":0.5209,"t":"2026-09-29T17:00:00Z","v":11165,"vw":0.52108},{"c":0.5208,"h":0.522,"l":0.52,"n":94,"o":0.521,"t":"2026-09-29T17:15:00Z","v":23114,"vw":0.520933},{"c":0.5168,"h":0.5212,"l":0.5168,"n":29,"o":0.5207,"t":"2026-09-29T17:30:00Z","v":12960,"vw":0.519758},{"c":0.52,"h":0.52,"l":0.5184,"n":37,"o":0.5196,"t":"2026-09-29T17:45:00Z","v":15095,"vw":0.519042},{"c":0.5186,"h":0.5198,"l":0.5179,"n":16,"o":0.5184,"t":"2026-09-29T18:00:00Z","v":3619,"vw":0.518565},{"c":0.5182,"h":0.5199,"l":0.5182,"n":46,"o":0.519,"t":"2026-09-29T18:15:00Z","v":7056,"vw":0.518864},{"c":0.5164,"h":0.5191,"l":0.5164,"n":70,"o":0.5182,"t":"2026-09-29T18:30:00Z","v":12787,"vw":0.517917},{"c":0.5165,"h":0.5182,"l":0.5151,"n":18,"o":0.5181,"t":"2026-09-29T18:45:00Z","v":4569,"vw":0.516771},{"c":0.5178,"h":0.5179,"l":0.5155,"n":38,"o":0.5179,"t":"2026-09-29T19:00:00Z","v":9643,"vw":0.516987},{"c":0.5189,"h":0.5189,"l":0.5155,"n":105,"o":0.5166,"t":"2026-09-29T19:15:00Z","v":22373,"vw":0.516266},{"c":0.5178,"h":0.5189,"l":0.5164,"n":63,"o":0.5174,"t":"2026-09-29T19:30:00Z","v":14152,"vw":0.517913},{"c":0.5173,"h":0.5191,"l":0.5152,"n":112,"o":0.5179,"t":"2026-09-29T19:45:00Z","v":23845,"vw":0.517299},{"c":0.519,"h":0.519,"l":0.5156,"n":5,"o":0.5156,"t":"2026-09-29T20:00:00Z","v":2241,"vw":0.51589},{"c":0.511,"h":0.511,"l":0.511,"n":2,"o":0.511,"t":"2026-09-29T20:15:00Z","v":1600,"vw":0.511},{"c":0.5191,"h":0.5191,"l":0.515,"n":3,"o":0.519,"t":"2026-09-29T20:30:00Z","v":887,"vw":0.517717},{"c":0.5191,"h":0.5191,"l":0.5191,"n":3,"o":0.5191,"t":"2026-09-29T20:45:00Z","v":1160,"vw":0.5191},{"c":0.5124,"h":0.5191,"l":0.5124,"n":2,"o":0.5191,"t":"2026-09-29T21:00:00Z","v":20000,"vw":0.51245},{"c":0.5135,"h":0.5135,"l":0.5135,"n":1,"o":0.5135,"t":"2026-09-29T21:15:00Z","v":4000,"vw":0.5135},{"c":0.52,"h":0.52,"l":0.5199,"n":3,"o":0.5199,"t":"2026-09-29T21:30:00Z","v":1005,"vw":0.51995},{"c":0.52,"h":0.52,"l":0.52,"n":6,"o":0.52,"t":"2026-09-29T21:45:00Z","v":399,"vw":0.52},{"c":0.5124,"h":0.5131,"l":0.5124,"n":5,"o":0.5131,"t":"2026-09-29T22:15:00Z","v":761,"vw":0.512573},{"c":0.5226,"h":0.5323,"l":0.5226,"n":3,"o":0.5323,"t":"2026-09-29T22:30:00Z","v":598,"vw":0.525899},{"c":0.5156,"h":0.52,"l":0.5156,"n":8,"o":0.52,"t":"2026-09-30T11:00:00Z","v":3600,"vw":0.516501},{"c":0.526,"h":0.5281,"l":0.526,"n":3,"o":0.5281,"t":"2026-09-30T11:45:00Z","v":1254,"vw":0.52642},{"c":0.5263,"h":0.5263,"l":0.5263,"n":2,"o":0.5263,"t":"2026-09-30T12:15:00Z","v":206,"vw":0.5263},{"c":0.5259,"h":0.526,"l":0.5259,"n":7,"o":0.526,"t":"2026-09-30T12:30:00Z","v":1627,"vw":0.525935},{"c":0.517,"h":0.517,"l":0.517,"n":1,"o":0.517,"t":"2026-09-30T12:45:00Z","v":190,"vw":0.517},{"c":0.525,"h":0.525,"l":0.525,"n":1,"o":0.525,"t":"2026-09-30T13:00:00Z","v":200,"vw":0.525},{"c":0.5179,"h":0.5204,"l":0.5156,"n":34,"o":0.52,"t":"2026-09-30T13:30:00Z","v":8507,"vw":0.518971},{"c":0.5244,"h":0.5244,"l":0.5156,"n":107,"o":0.5178,"t":"2026-09-30T13:45:00Z","v":20616,"vw":0.518963},{"c":0.5315,"h":0.5315,"l":0.5244,"n":122,"o":0.5244,"t":"2026-09-30T14:00:00Z","v":24751,"vw":0.527597},{"c":0.5297,"h":0.5383,"l":0.5297,"n":135,"o":0.531,"t":"2026-09-30T14:15:00Z","v":37698,"vw":0.533989},{"c":0.5298,"h":0.536,"l":0.5268,"n":86,"o":0.5327,"t":"2026-09-30T14:30:00Z","v":17109,"vw":0.534713},{"c":0.5339,"h":0.5344,"l":0.5306,"n":43,"o":0.5335,"t":"2026-09-30T14:45:00Z","v":21338,"vw":0.533291},{"c":0.5367,"h":0.537,"l":0.5327,"n":105,"o":0.5327,"t":"2026-09-30T15:00:00Z","v":13476,"vw":0.535747},{"c":0.5328,"h":0.537,"l":0.5316,"n":100,"o":0.5368,"t":"2026-09-30T15:15:00Z","v":38206,"vw":0.533157},{"c":0.5316,"h":0.534,"l":0.5316,"n":54,"o":0.5328,"t":"2026-09-30T15:30:00Z","v":8160,"vw":0.533088},{"c":0.5309,"h":0.5336,"l":0.53,"n":42,"o":0.5318,"t":"2026-09-30T15:45:00Z","v":5928,"vw":0.531761},{"c":0.5301,"h":0.5317,"l":0.53,"n":97,"o":0.5317,"t":"2026-09-30T16:00:00Z","v":14401,"vw":0.530344},{"c":0.5315,"h":0.5319,"l":0.5301,"n":85,"o":0.5302,"t":"2026-09-30T16:15:00Z","v":12062,"vw":0.530867},{"c":0.531,"h":0.5316,"l":0.5309,"n":76,"o":0.5314,"t":"2026-09-30T16:30:00Z","v":11107,"vw":0.531164},{"c":0.5301,"h":0.5319,"l":0.5301,"n":51,"o":0.531,"t":"2026-09-30T16:45:00Z","v":9969,"vw":0.531254},{"c":0.53,"h":0.5318,"l":0.53,"n":34,"o":0.531,"t":"2026-09-30T17:00:00Z","v":13875,"vw":0.530827},{"c":0.5294,"h":0.5314,"l":0.5265,"n":64,"o":0.5307,"t":"2026-09-30T17:15:00Z","v":16981,"vw":0.529899},{"c":0.5293,"h":0.5294,"l":0.5279,"n":30,"o":0.5294,"t":"2026-09-30T17:30:00Z","v":8889,"vw":0.529027},{"c":0.5288,"h":0.5293,"l":0.5276,"n":35,"o":0.5292,"t":"2026-09-30T17:45:00Z","v":5880,"vw":0.528941},{"c":0.5291,"h":0.5292,"l":0.5277,"n":23,"o":0.5287,"t":"2026-09-30T18:00:00Z","v":6146,"vw":0.528396},{"c":0.5303,"h":0.5335,"l":0.5264,"n":87,"o":0.5291,"t":"2026-09-30T18:15:00Z","v":35210,"vw":0.52979},{"c":0.5335,"h":0.5338,"l":0.53,"n":38,"o":0.5334,"t":"2026-09-30T18:30:00Z","v":6926,"vw":0.531835},{"c":0.5297,"h":0.5335,"l":0.5288,"n":53,"o":0.5335,"t":"2026-09-30T18:45:00Z","v":5724,"vw":0.531242},{"c":0.5308,"h":0.5312,"l":0.5286,"n":32,"o":0.5288,"t":"2026-09-30T19:00:00Z","v":5462,"vw":0.530112},{"c":0.5286,"h":0.5308,"l":0.5286,"n":45,"o":0.5308,"t":"2026-09-30T19:15:00Z","v":2971,"vw":0.530024},{"c":0.5284,"h":0.5307,"l":0.5265,"n":91,"o":0.5287,"t":"2026-09-30T19:30:00Z","v":7492,"vw":0.527347},{"c":0.5216,"h":0.5304,"l":0.5216,"n":312,"o":0.5304,"t":"2026-09-30T19:45:00Z","v":33713,"vw":0.527363},{"c":0.52,"h":0.52,"l":0.52,"n":4,"o":0.52,"t":"2026-09-30T20:00:00Z","v":20276,"vw":0.52},{"c":0.518,"h":0.518,"l":0.518,"n":2,"o":0.518,"t":"2026-09-30T20:15:00Z","v":240,"vw":0.518},{"c":0.531,"h":0.531,"l":0.5309,"n":2,"o":0.5309,"t":"2026-09-30T21:15:00Z","v":680,"vw":0.530915},{"c":0.5283,"h":0.5283,"l":0.5283,"n":5,"o":0.5283,"t":"2026-09-30T21:30:00Z","v":592,"vw":0.5283},{"c":0.5283,"h":0.5283,"l":0.5283,"n":1,"o":0.5283,"t":"2026-09-30T21:45:00Z","v":137,"vw":0.5283},{"c":0.5178,"h":0.5283,"l":0.5178,"n":2,"o":0.5283,"t":"2026-09-30T22:15:00Z","v":1925,"vw":0.518471},{"c":0.5178,"h":0.5178,"l":0.5178,"n":5,"o":0.5178,"t":"2026-09-30T22:30:00Z","v":1000,"vw":0.5178},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-09-30T23:00:00Z","v":175,"vw":0.531},{"c":0.531,"h":0.531,"l":0.531,"n":2,"o":0.531,"t":"2026-09-30T23:15:00Z","v":371,"vw":0.531},{"c":0.5148,"h":0.5156,"l":0.5148,"n":4,"o":0.5156,"t":"2026-10-01T08:45:00Z","v":2729,"vw":0.51483},{"c":0.531,"h":0.531,"l":0.531,"n":1,"o":0.531,"t":"2026-10-01T10:30:00Z","v":100,"vw":0.531},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-01T11:00:00Z","v":100,"vw":0.5298},{"c":0.5278,"h":0.5278,"l":0.5278,"n":2,"o":0.5278,"t":"2026-10-01T11:45:00Z","v":738,"vw":0.5278},{"c":0.5201,"h":0.5201,"l":0.5201,"n":1,"o":0.5201,"t":"2026-10-01T12:45:00Z","v":3500,"vw":0.5201},{"c":0.5298,"h":0.5298,"l":0.5298,"n":1,"o":0.5298,"t":"2026-10-01T13:00:00Z","v":2000,"vw":0.5298},{"c":0.5216,"h":0.528,"l":0.5185,"n":42,"o":0.5231,"t":"2026-10-01T13:30:00Z","v":20430,"vw":0.521743},{"c":0.5241,"h":0.5241,"l":0.5149,"n":41,"o":0.5173,"t":"2026-10-01T13:45:00Z","v":17048,"vw":0.518036},{"c":0.5174,"h":0.5174,"l":0.5151,"n":29,"o":0.5174,"t":"2026-10-01T14:00:00Z","v":4254,"vw":0.515851},{"c":0.5155,"h":0.5166,"l":0.5148,"n":62,"o":0.5166,"t":"2026-10-01T14:15:00Z","v":7363,"vw":0.515499},{"c":0.513,"h":0.5154,"l":0.513,"n":53,"o":0.515,"t":"2026-10-01T14:30:00Z","v":9808,"vw":0.51383},{"c":0.5123,"h":0.5132,"l":0.511,"n":63,"o":0.5132,"t":"2026-10-01T14:45:00Z","v":35471,"vw":0.512873},{"c":0.5136,"h":0.5139,"l":0.5123,"n":60,"o":0.5131,"t":"2026-10-01T15:00:00Z","v":36906,"vw":0.513532},{"c":0.5136,"h":0.5138,"l":0.5136,"n":74,"o":0.5137,"t":"2026-10-01T15:15:00Z","v":15205,"vw":0.513671},{"c":0.5143,"h":0.515,"l":0.5133,"n":100,"o":0.5136,"t":"2026-10-01T15:30:00Z","v":27823,"vw":0.513843},{"c":0.5144,"h":0.5145,"l":0.5143,"n":69,"o":0.5144,"t":"2026-10-01T15:45:00Z","v":20851,"vw":0.514342},{"c":0.5144,"h":0.5145,"l":0.5144,"n":36,"o":0.5144,"t":"2026-10-01T16:00:00Z","v":18125,"vw":0.514466},{"c":0.5157,"h":0.516,"l":0.5144,"n":57,"o":0.5144,"t":"2026-10-01T16:15:00Z","v":8914,"vw":0.515275},{"c":0.5163,"h":0.5173,"l":0.5155,"n":102,"o":0.5157,"t":"2026-10-01T16:30:00Z","v":24397,"vw":0.515936},{"c":0.516,"h":0.5163,"l":0.516,"n":28,"o":0.5163,"t":"2026-10-01T16:45:00Z","v":6118,"vw":0.516135},{"c":0.516,"h":0.5161,"l":0.516,"n":38,"o":0.5161,"t":"2026-10-01T17:00:00Z","v":5400,"vw":0.516036},{"c":0.5156,"h":0.5161,"l":0.5155,"n":94,"o":0.516,"t":"2026-10-01T17:15:00Z","v":35224,"vw":0.515671},{"c":0.5193,"h":0.5193,"l":0.5155,"n":68,"o":0.5156,"t":"2026-10-01T17:30:00Z","v":16740,"vw":0.516346},{"c":0.514,"h":0.5187,"l":0.514,"n":47,"o":0.518,"t":"2026-10-01T17:45:00Z","v":25662,"vw":0.51529},{"c":0.5141,"h":0.5151,"l":0.5134,"n":63,"o":0.5151,"t":"2026-10-01T18:00:00Z","v":11422,"vw":0.514549},{"c":0.5144,"h":0.5191,"l":0.5138,"n":95,"o":0.5139,"t":"2026-10-01T18:15:00Z","v":8722,"vw":0.514992},{"c":0.5142,"h":0.5146,"l":0.5142,"n":91,"o":0.5144,"t":"2026-10-01T18:30:00Z","v":16916,"vw":0.514425},{"c":0.5142,"h":0.5142,"l":0.5142,"n":34,"o":0.5142,"t":"2026-10-01T18:45:00Z","v":7109,"vw":0.5142},{"c":0.5142,"h":0.5143,"l":0.5142,"n":39,"o":0.5143,"t":"2026-10-01T19:00:00Z","v":4131,"vw":0.514216},{"c":0.5142,"h":0.5143,"l":0.514,"n":90,"o":0.5142,"t":"2026-10-01T19:15:00Z","v":7969,"vw":0.514209},{"c":0.5044,"h":0.5143,"l":0.5035,"n":243,"o":0.5143,"t":"2026-10-01T19:30:00Z","v":123092,"vw":0.510424},{"c":0.5116,"h":0.5119,"l":0.5043,"n":76,"o":0.5046,"t":"2026-10-01T19:45:00Z","v":92616,"vw":0.508312},{"c":0.5261,"h":0.5261,"l":0.5158,"n":7,"o":0.5158,"t":"2026-10-01T20:00:00Z","v":4813,"vw":0.517299},{"c":0.5156,"h":0.5156,"l":0.5156,"n":1,"o":0.5156,"t":"2026-10-01T20:30:00Z","v":200,"vw":0.5156},{"c":0.5156,"h":0.5156,"l":0.5156,"n":2,"o":0.5156,"t":"2026-10-01T21:00:00Z","v":450,"vw":0.5156},{"c":0.5156,"h":0.5156,"l":0.5156,"n":1,"o":0.5156,"t":"2026-10-01T21:45:00Z","v":350,"vw":0.5156},{"c":0.5259,"h":0.5259,"l":0.5259,"n":1,"o":0.5259,"t":"2026-10-01T22:00:00Z","v":150,"vw":0.5259},{"c":0.5156,"h":0.5156,"l":0.5156,"n":1,"o":0.5156,"t":"2026-10-01T22:30:00Z","v":450,"vw":0.5156},{"c":0.5208,"h":0.5208,"l":0.5208,"n":2,"o":0.5208,"t":"2026-10-01T23:15:00Z","v":200,"vw":0.5208},{"c":0.5259,"h":0.5259,"l":0.5259,"n":22,"o":0.5259,"t":"2026-10-01T23:45:00Z","v":1000,"vw":0.5259},{"c":0.5258,"h":0.5258,"l":0.519,"n":5,"o":0.519,"t":"2026-10-02T08:00:00Z","v":1271,"vw":0.522932},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-02T10:00:00Z","v":100,"vw":0.52},{"c":0.5115,"h":0.5115,"l":0.5115,"n":1,"o":0.5115,"t":"2026-10-02T11:00:00Z","v":143,"vw":0.5115},{"c":0.5094,"h":0.5094,"l":0.5094,"n":1,"o":0.5094,"t":"2026-10-02T11:45:00Z","v":399,"vw":0.5094},{"c":0.5094,"h":0.51,"l":0.5094,"n":2,"o":0.51,"t":"2026-10-02T12:00:00Z","v":346,"vw":0.509653},{"c":0.515,"h":0.5196,"l":0.515,"n":2,"o":0.5196,"t":"2026-10-02T12:30:00Z","v":650,"vw":0.517831},{"c":0.525,"h":0.525,"l":0.525,"n":3,"o":0.525,"t":"2026-10-02T12:45:00Z","v":210,"vw":0.525},{"c":0.5104,"h":0.5104,"l":0.5104,"n":1,"o":0.5104,"t":"2026-10-02T13:00:00Z","v":300,"vw":0.5104},{"c":0.5206,"h":0.5206,"l":0.5206,"n":1,"o":0.5206,"t":"2026-10-02T13:15:00Z","v":190,"vw":0.5206},{"c":0.515,"h":0.525,"l":0.515,"n":42,"o":0.525,"t":"2026-10-02T13:30:00Z","v":28290,"vw":0.523611},{"c":0.5106,"h":0.5187,"l":0.5106,"n":26,"o":0.5142,"t":"2026-10-02T13:45:00Z","v":21750,"vw":0.514369},{"c":0.5142,"h":0.521,"l":0.5107,"n":72,"o":0.5145,"t":"2026-10-02T14:00:00Z","v":100616,"vw":0.512563},{"c":0.5141,"h":0.5183,"l":0.5107,"n":37,"o":0.5128,"t":"2026-10-02T14:15:00Z","v":6001,"vw":0.514135},{"c":0.5183,"h":0.5183,"l":0.5107,"n":55,"o":0.5141,"t":"2026-10-02T14:30:00Z","v":18405,"vw":0.515303},{"c":0.5176,"h":0.5249,"l":0.5154,"n":25,"o":0.5249,"t":"2026-10-02T14:45:00Z","v":9201,"vw":0.518321},{"c":0.5175,"h":0.52,"l":0.5108,"n":50,"o":0.5176,"t":"2026-10-02T15:00:00Z","v":5835,"vw":0.516512},{"c":0.5166,"h":0.518,"l":0.5107,"n":49,"o":0.514,"t":"2026-10-02T15:15:00Z","v":13355,"vw":0.513886},{"c":0.5165,"h":0.5173,"l":0.5136,"n":26,"o":0.5137,"t":"2026-10-02T15:30:00Z","v":9373,"vw":0.514386},{"c":0.5162,"h":0.5195,"l":0.5107,"n":50,"o":0.5136,"t":"2026-10-02T15:45:00Z","v":15223,"vw":0.516447},{"c":0.512,"h":0.5178,"l":0.5107,"n":27,"o":0.5108,"t":"2026-10-02T16:00:00Z","v":2791,"vw":0.513586},{"c":0.5149,"h":0.5178,"l":0.5107,"n":39,"o":0.5178,"t":"2026-10-02T16:15:00Z","v":12673,"vw":0.515538},{"c":0.5143,"h":0.5177,"l":0.5113,"n":28,"o":0.5149,"t":"2026-10-02T16:30:00Z","v":12437,"vw":0.512467},{"c":0.515,"h":0.5178,"l":0.511,"n":30,"o":0.5144,"t":"2026-10-02T16:45:00Z","v":6825,"vw":0.515244},{"c":0.51,"h":0.5164,"l":0.51,"n":72,"o":0.5151,"t":"2026-10-02T17:00:00Z","v":65684,"vw":0.511778},{"c":0.5082,"h":0.5101,"l":0.505,"n":107,"o":0.5101,"t":"2026-10-02T17:15:00Z","v":48027,"vw":0.508071},{"c":0.5091,"h":0.5102,"l":0.5062,"n":33,"o":0.5072,"t":"2026-10-02T17:30:00Z","v":17284,"vw":0.507373},{"c":0.51,"h":0.5106,"l":0.5072,"n":44,"o":0.5089,"t":"2026-10-02T17:45:00Z","v":17473,"vw":0.509564},{"c":0.5086,"h":0.51,"l":0.507,"n":89,"o":0.51,"t":"2026-10-02T18:00:00Z","v":30528,"vw":0.507572},{"c":0.507,"h":0.5097,"l":0.507,"n":41,"o":0.5096,"t":"2026-10-02T18:15:00Z","v":10332,"vw":0.507406},{"c":0.5032,"h":0.5071,"l":0.5032,"n":78,"o":0.507,"t":"2026-10-02T18:30:00Z","v":28240,"vw":0.505583},{"c":0.5041,"h":0.5041,"l":0.5031,"n":153,"o":0.5033,"t":"2026-10-02T18:45:00Z","v":75326,"vw":0.503502},{"c":0.5036,"h":0.5057,"l":0.5035,"n":115,"o":0.5041,"t":"2026-10-02T19:00:00Z","v":20920,"vw":0.50442},{"c":0.5079,"h":0.5089,"l":0.5035,"n":75,"o":0.5038,"t":"2026-10-02T19:15:00Z","v":14095,"vw":0.505654},{"c":0.5064,"h":0.508,"l":0.5043,"n":83,"o":0.5061,"t":"2026-10-02T19:30:00Z","v":63108,"vw":0.504691},{"c":0.5085,"h":0.5085,"l":0.5047,"n":159,"o":0.5064,"t":"2026-10-02T19:45:00Z","v":28161,"vw":0.506598},{"c":0.5082,"h":0.5089,"l":0.5082,"n":4,"o":0.5089,"t":"2026-10-02T20:00:00Z","v":4127,"vw":0.508849},{"c":0.5081,"h":0.5081,"l":0.5081,"n":2,"o":0.5081,"t":"2026-10-02T20:15:00Z","v":260,"vw":0.5081},{"c":0.51,"h":0.51,"l":0.51,"n":5,"o":0.51,"t":"2026-10-02T21:00:00Z","v":1071,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-02T21:15:00Z","v":200,"vw":0.51},{"c":0.51,"h":0.51,"l":0.5081,"n":2,"o":0.5081,"t":"2026-10-02T21:30:00Z","v":341,"vw":0.509159},{"c":0.51,"h":0.51,"l":0.51,"n":2,"o":0.51,"t":"2026-10-02T22:15:00Z","v":210,"vw":0.51},{"c":0.51,"h":0.51,"l":0.51,"n":1,"o":0.51,"t":"2026-10-02T22:30:00Z","v":119,"vw":0.51},{"c":0.5081,"h":0.5081,"l":0.5081,"n":1,"o":0.5081,"t":"2026-10-02T23:45:00Z","v":300,"vw":0.5081},{"c":0.528,"h":0.528,"l":0.5215,"n":3,"o":0.5215,"t":"2026-10-05T08:45:00Z","v":1000,"vw":0.527025},{"c":0.5134,"h":0.5141,"l":0.51,"n":8,"o":0.51,"t":"2026-10-05T11:00:00Z","v":850,"vw":0.511363},{"c":0.509,"h":0.52,"l":0.509,"n":2,"o":0.52,"t":"2026-10-05T11:45:00Z","v":200,"vw":0.5145},{"c":0.5095,"h":0.5095,"l":0.5095,"n":1,"o":0.5095,"t":"2026-10-05T13:00:00Z","v":150,"vw":0.5095},{"c":0.5096,"h":0.5096,"l":0.5096,"n":2,"o":0.5096,"t":"2026-10-05T13:15:00Z","v":116,"vw":0.5096},{"c":0.4953,"h":0.509,"l":0.4907,"n":557,"o":0.507,"t":"2026-10-05T13:30:00Z","v":204891,"vw":0.49797},{"c":0.49,"h":0.4949,"l":0.4832,"n":181,"o":0.493,"t":"2026-10-05T13:45:00Z","v":97334,"vw":0.489077},{"c":0.496,"h":0.496,"l":0.4889,"n":122,"o":0.4889,"t":"2026-10-05T14:00:00Z","v":56013,"vw":0.490574},{"c":0.4963,"h":0.5,"l":0.4941,"n":57,"o":0.4974,"t":"2026-10-05T14:15:00Z","v":20158,"vw":0.496223},{"c":0.492,"h":0.4976,"l":0.4908,"n":106,"o":0.4973,"t":"2026-10-05T14:30:00Z","v":39647,"vw":0.494604},{"c":0.4966,"h":0.4967,"l":0.4942,"n":39,"o":0.4943,"t":"2026-10-05T14:45:00Z","v":8570,"vw":0.495024},{"c":0.4924,"h":0.4955,"l":0.492,"n":90,"o":0.492,"t":"2026-10-05T15:00:00Z","v":51912,"vw":0.492503},{"c":0.488,"h":0.4929,"l":0.488,"n":103,"o":0.4929,"t":"2026-10-05T15:15:00Z","v":65961,"vw":0.490022},{"c":0.4902,"h":0.4929,"l":0.4888,"n":74,"o":0.4889,"t":"2026-10-05T15:30:00Z","v":14020,"vw":0.48954},{"c":0.4932,"h":0.4932,"l":0.4907,"n":11,"o":0.493,"t":"2026-10-05T15:45:00Z","v":6553,"vw":0.49307},{"c":0.493,"h":0.4949,"l":0.4905,"n":14,"o":0.4931,"t":"2026-10-05T16:00:00Z","v":2814,"vw":0.491657},{"c":0.493,"h":0.4955,"l":0.4905,"n":14,"o":0.492,"t":"2026-10-05T16:15:00Z","v":1718,"vw":0.492628},{"c":0.493,"h":0.4931,"l":0.4905,"n":20,"o":0.493,"t":"2026-10-05T16:30:00Z","v":7371,"vw":0.492801},{"c":0.4931,"h":0.4931,"l":0.4905,"n":17,"o":0.4907,"t":"2026-10-05T16:45:00Z","v":2564,"vw":0.491944},{"c":0.4927,"h":0.4956,"l":0.4905,"n":23,"o":0.4905,"t":"2026-10-05T17:00:00Z","v":8331,"vw":0.492817},{"c":0.489,"h":0.4949,"l":0.4888,"n":58,"o":0.4949,"t":"2026-10-05T17:15:00Z","v":18235,"vw":0.491079},{"c":0.4897,"h":0.4899,"l":0.4889,"n":39,"o":0.4899,"t":"2026-10-05T17:30:00Z","v":8742,"vw":0.489339},{"c":0.4889,"h":0.4898,"l":0.4881,"n":48,"o":0.4889,"t":"2026-10-05T17:45:00Z","v":16693,"vw":0.489438},{"c":0.4894,"h":0.4898,"l":0.4881,"n":68,"o":0.4889,"t":"2026-10-05T18:00:00Z","v":11281,"vw":0.488903},{"c":0.4903,"h":0.4946,"l":0.489,"n":180,"o":0.4894,"t":"2026-10-05T18:15:00Z","v":64697,"vw":0.491828},{"c":0.4909,"h":0.4915,"l":0.49,"n":85,"o":0.4902,"t":"2026-10-05T18:30:00Z","v":41554,"vw":0.490172},{"c":0.4905,"h":0.4911,"l":0.4901,"n":41,"o":0.4911,"t":"2026-10-05T18:45:00Z","v":6035,"vw":0.490551},{"c":0.4904,"h":0.4917,"l":0.4901,"n":47,"o":0.491,"t":"2026-10-05T19:00:00Z","v":5360,"vw":0.490567},{"c":0.489,"h":0.4904,"l":0.489,"n":52,"o":0.4904,"t":"2026-10-05T19:15:00Z","v":67837,"vw":0.490251},{"c":0.4885,"h":0.4891,"l":0.488,"n":115,"o":0.4891,"t":"2026-10-05T19:30:00Z","v":15309,"vw":0.488539},{"c":0.4884,"h":0.4887,"l":0.4858,"n":168,"o":0.4887,"t":"2026-10-05T19:45:00Z","v":59562,"vw":0.487857},{"c":0.48,"h":0.48,"l":0.48,"n":4,"o":0.48,"t":"2026-10-05T20:00:00Z","v":37176,"vw":0.48},{"c":0.4979,"h":0.4979,"l":0.4979,"n":3,"o":0.4979,"t":"2026-10-05T20:15:00Z","v":220,"vw":0.4979},{"c":0.4862,"h":0.4862,"l":0.4862,"n":1,"o":0.4862,"t":"2026-10-05T20:45:00Z","v":2065,"vw":0.4862},{"c":0.498,"h":0.498,"l":0.4959,"n":7,"o":0.4959,"t":"2026-10-05T21:00:00Z","v":8401,"vw":0.497246},{"c":0.4959,"h":0.4959,"l":0.4959,"n":1,"o":0.4959,"t":"2026-10-05T21:15:00Z","v":449,"vw":0.4959},{"c":0.49,"h":0.49,"l":0.49,"n":1,"o":0.49,"t":"2026-10-05T21:30:00Z","v":100,"vw":0.49},{"c":0.488,"h":0.489,"l":0.488,"n":2,"o":0.489,"t":"2026-10-05T21:45:00Z","v":200,"vw":0.4885},{"c":0.488,"h":0.488,"l":0.488,"n":1,"o":0.488,"t":"2026-10-05T22:00:00Z","v":1000,"vw":0.488},{"c":0.4881,"h":0.4881,"l":0.4881,"n":1,"o":0.4881,"t":"2026-10-05T22:30:00Z","v":1000,"vw":0.4881},{"c":0.488,"h":0.488,"l":0.4862,"n":2,"o":0.4862,"t":"2026-10-05T23:15:00Z","v":1200,"vw":0.4865},{"c":0.4862,"h":0.4862,"l":0.4862,"n":1,"o":0.4862,"t":"2026-10-05T23:30:00Z","v":298,"vw":0.4862},{"c":0.5087,"h":0.5087,"l":0.4881,"n":6,"o":0.4881,"t":"2026-10-06T08:00:00Z","v":541,"vw":0.50439},{"c":0.485,"h":0.485,"l":0.485,"n":2,"o":0.485,"t":"2026-10-06T08:45:00Z","v":1534,"vw":0.485},{"c":0.5,"h":0.5,"l":0.5,"n":2,"o":0.5,"t":"2026-10-06T10:15:00Z","v":216,"vw":0.5},{"c":0.4895,"h":0.4895,"l":0.4582,"n":36,"o":0.487,"t":"2026-10-06T11:00:00Z","v":4100,"vw":0.472212},{"c":0.49,"h":0.49,"l":0.4897,"n":10,"o":0.4897,"t":"2026-10-06T12:30:00Z","v":1735,"vw":0.489737},{"c":0.4897,"h":0.4897,"l":0.4897,"n":1,"o":0.4897,"t":"2026-10-06T12:45:00Z","v":100,"vw":0.4897},{"c":0.4919,"h":0.4919,"l":0.4897,"n":5,"o":0.4919,"t":"2026-10-06T13:00:00Z","v":1200,"vw":0.490117},{"c":0.48,"h":0.4919,"l":0.48,"n":19,"o":0.4897,"t":"2026-10-06T13:15:00Z","v":11400,"vw":0.481685},{"c":0.4739,"h":0.489,"l":0.4661,"n":176,"o":0.471,"t":"2026-10-06T13:30:00Z","v":166879,"vw":0.472463},{"c":0.4741,"h":0.4758,"l":0.47,"n":104,"o":0.4748,"t":"2026-10-06T13:45:00Z","v":42434,"vw":0.473162},{"c":0.4745,"h":0.477,"l":0.4724,"n":99,"o":0.474,"t":"2026-10-06T14:00:00Z","v":83971,"vw":0.473784},{"c":0.471,"h":0.4748,"l":0.4708,"n":63,"o":0.4748,"t":"2026-10-06T14:15:00Z","v":13259,"vw":0.473027},{"c":0.4738,"h":0.4738,"l":0.4688,"n":62,"o":0.471,"t":"2026-10-06T14:30:00Z","v":13948,"vw":0.469989},{"c":0.4824,"h":0.4824,"l":0.469,"n":152,"o":0.4737,"t":"2026-10-06T14:45:00Z","v":150438,"vw":0.474088},{"c":0.4867,"h":0.4877,"l":0.48,"n":54,"o":0.4807,"t":"2026-10-06T15:00:00Z","v":60692,"vw":0.483383},{"c":0.49,"h":0.4906,"l":0.4859,"n":19,"o":0.4875,"t":"2026-10-06T15:15:00Z","v":3222,"vw":0.488732},{"c":0.4873,"h":0.4912,"l":0.4872,"n":27,"o":0.49,"t":"2026-10-06T15:30:00Z","v":11783,"vw":0.489907},{"c":0.4909,"h":0.4909,"l":0.4864,"n":30,"o":0.4871,"t":"2026-10-06T15:45:00Z","v":10196,"vw":0.488892},{"c":0.4853,"h":0.4908,"l":0.4841,"n":24,"o":0.488,"t":"2026-10-06T16:00:00Z","v":9421,"vw":0.48762},{"c":0.4837,"h":0.4852,"l":0.4837,"n":32,"o":0.4852,"t":"2026-10-06T16:15:00Z","v":20145,"vw":0.484238},{"c":0.4808,"h":0.4837,"l":0.4803,"n":140,"o":0.4837,"t":"2026-10-06T16:30:00Z","v":136504,"vw":0.481688},{"c":0.4804,"h":0.4845,"l":0.4803,"n":82,"o":0.4808,"t":"2026-10-06T16:45:00Z","v":41949,"vw":0.481725},{"c":0.4848,"h":0.4848,"l":0.4802,"n":68,"o":0.4803,"t":"2026-10-06T17:00:00Z","v":15891,"vw":0.481168},{"c":0.4848,"h":0.4848,"l":0.4806,"n":38,"o":0.4829,"t":"2026-10-06T17:15:00Z","v":13549,"vw":0.482431},{"c":0.4889,"h":0.4939,"l":0.4832,"n":82,"o":0.4832,"t":"2026-10-06T17:30:00Z","v":49431,"vw":0.489375},{"c":0.4936,"h":0.4936,"l":0.4883,"n":2,"o":0.4883,"t":"2026-10-06T17:45:00Z","v":4647,"vw":0.490635},{"c":0.49,"h":0.4935,"l":0.486,"n":11,"o":0.486,"t":"2026-10-06T18:00:00Z","v":12820,"vw":0.489308},{"c":0.4854,"h":0.4936,"l":0.4833,"n":10,"o":0.4936,"t":"2026-10-06T18:15:00Z","v":2871,"vw":0.485461},{"c":0.4897,"h":0.4902,"l":0.4833,"n":59,"o":0.4854,"t":"2026-10-06T18:30:00Z","v":72332,"vw":0.485912},{"c":0.4863,"h":0.4891,"l":0.4862,"n":40,"o":0.4865,"t":"2026-10-06T18:45:00Z","v":64696,"vw":0.487035},{"c":0.4847,"h":0.4892,"l":0.4833,"n":22,"o":0.4862,"t":"2026-10-06T19:00:00Z","v":3500,"vw":0.48627},{"c":0.486,"h":0.4862,"l":0.4845,"n":41,"o":0.4847,"t":"2026-10-06T19:15:00Z","v":6864,"vw":0.484971},{"c":0.4824,"h":0.4842,"l":0.4817,"n":49,"o":0.4842,"t":"2026-10-06T19:30:00Z","v":21609,"vw":0.482721},{"c":0.4838,"h":0.488,"l":0.4754,"n":147,"o":0.4824,"t":"2026-10-06T19:45:00Z","v":36444,"vw":0.480974},{"c":0.4842,"h":0.4842,"l":0.4842,"n":4,"o":0.4842,"t":"2026-10-06T20:00:00Z","v":3051,"vw":0.4842},{"c":0.4924,"h":0.4924,"l":0.4924,"n":7,"o":0.4924,"t":"2026-10-06T20:45:00Z","v":303,"vw":0.4924},{"c":0.4924,"h":0.4924,"l":0.4924,"n":1,"o":0.4924,"t":"2026-10-06T21:45:00Z","v":101,"vw":0.4924},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-06T22:15:00Z","v":242,"vw":0.5},{"c":0.5,"h":0.5,"l":0.5,"n":1,"o":0.5,"t":"2026-10-06T22:45:00Z","v":249,"vw":0.5},{"c":0.4999,"h":0.4999,"l":0.4999,"n":1,"o":0.4999,"t":"2026-10-06T23:15:00Z","v":200,"vw":0.4999},{"c":0.494,"h":0.494,"l":0.494,"n":1,"o":0.494,"t":"2026-10-07T08:45:00Z","v":100,"vw":0.494},{"c":0.4851,"h":0.4851,"l":0.4851,"n":6,"o":0.4851,"t":"2026-10-07T09:00:00Z","v":231,"vw":0.4851},{"c":0.4848,"h":0.485,"l":0.4848,"n":4,"o":0.485,"t":"2026-10-07T11:00:00Z","v":700,"vw":0.484914},{"c":0.4858,"h":0.4858,"l":0.4858,"n":2,"o":0.4858,"t":"2026-10-07T12:15:00Z","v":238,"vw":0.4858},{"c":0.47,"h":0.4859,"l":0.47,"n":2,"o":0.4859,"t":"2026-10-07T12:30:00Z","v":320,"vw":0.475963},{"c":0.4795,"h":0.4795,"l":0.4795,"n":1,"o":0.4795,"t":"2026-10-07T12:45:00Z","v":130,"vw":0.4795},{"c":0.4796,"h":0.48,"l":0.4695,"n":120,"o":0.48,"t":"2026-10-07T13:30:00Z","v":47615,"vw":0.474378},{"c":0.47,"h":0.4797,"l":0.4695,"n":9,"o":0.4797,"t":"2026-10-07T13:45:00Z","v":3407,"vw":0.472511},{"c":0.476,"h":0.4762,"l":0.466,"n":57,"o":0.4701,"t":"2026-10-07T14:00:00Z","v":56310,"vw":0.473555},{"c":0.4729,"h":0.4761,"l":0.4669,"n":27,"o":0.476,"t":"2026-10-07T14:15:00Z","v":3130,"vw":0.471321},{"c":0.4757,"h":0.4759,"l":0.471,"n":23,"o":0.471,"t":"2026-10-07T14:30:00Z","v":6146,"vw":0.473424},{"c":0.4728,"h":0.4762,"l":0.47,"n":141,"o":0.4734,"t":"2026-10-07T14:45:00Z","v":28068,"vw":0.473741},{"c":0.4724,"h":0.4757,"l":0.47,"n":42,"o":0.4757,"t":"2026-10-07T15:00:00Z","v":15424,"vw":0.473932},{"c":0.47295,"h":0.4968,"l":0.4724,"n":90,"o":0.4726,"t":"2026-10-07T15:15:00Z","v":24203,"vw":0.481396},{"c":0.4736,"h":0.474,"l":0.4729,"n":67,"o":0.4731,"t":"2026-10-07T15:30:00Z","v":28420,"vw":0.473181},{"c":0.4783,"h":0.4795,"l":0.4738,"n":52,"o":0.4738,"t":"2026-10-07T15:45:00Z","v":21225,"vw":0.477347},{"c":0.4731,"h":0.4793,"l":0.4731,"n":30,"o":0.4783,"t":"2026-10-07T16:00:00Z","v":4399,"vw":0.476421},{"c":0.4758,"h":0.4798,"l":0.473,"n":40,"o":0.4761,"t":"2026-10-07T16:30:00Z","v":5262,"vw":0.477218},{"c":0.4849,"h":0.4849,"l":0.4791,"n":39,"o":0.4804,"t":"2026-10-07T16:45:00Z","v":29664,"vw":0.480407},{"c":0.4814,"h":0.48265,"l":0.48,"n":19,"o":0.48,"t":"2026-10-07T17:00:00Z","v":4079,"vw":0.48118},{"c":0.48,"h":0.4829,"l":0.48,"n":46,"o":0.4814,"t":"2026-10-07T17:15:00Z","v":24471,"vw":0.481251},{"c":0.4807,"h":0.4815,"l":0.48,"n":11,"o":0.48,"t":"2026-10-07T17:30:00Z","v":3016,"vw":0.480252},{"c":0.48,"h":0.4809,"l":0.48,"n":22,"o":0.48,"t":"2026-10-07T17:45:00Z","v":7045,"vw":0.48006},{"c":0.4809,"h":0.4828,"l":0.48,"n":34,"o":0.4814,"t":"2026-10-07T18:00:00Z","v":8037,"vw":0.481212},{"c":0.4727,"h":0.4818,"l":0.4727,"n":91,"o":0.4809,"t":"2026-10-07T18:15:00Z","v":113814,"vw":0.476011},{"c":0.476,"h":0.476,"l":0.4748,"n":12,"o":0.4748,"t":"2026-10-07T18:30:00Z","v":6526,"vw":0.475514},{"c":0.4768,"h":0.4778,"l":0.476,"n":22,"o":0.476,"t":"2026-10-07T18:45:00Z","v":2545,"vw":0.476928},{"c":0.4767,"h":0.4784,"l":0.4761,"n":14,"o":0.4784,"t":"2026-10-07T19:00:00Z","v":1770,"vw":0.477434},{"c":0.4768,"h":0.48,"l":0.4768,"n":39,"o":0.4783,"t":"2026-10-07T19:15:00Z","v":7588,"vw":0.477888},{"c":0.4775,"h":0.4791,"l":0.4751,"n":35,"o":0.4768,"t":"2026-10-07T19:30:00Z","v":7172,"vw":0.477142},{"c":0.4791,"h":0.4797,"l":0.475,"n":86,"o":0.4775,"t":"2026-10-07T19:45:00Z","v":25498,"vw":0.476453},{"c":0.475,"h":0.475,"l":0.475,"n":4,"o":0.475,"t":"2026-10-07T20:00:00Z","v":1322,"vw":0.475},{"c":0.485,"h":0.485,"l":0.483,"n":2,"o":0.483,"t":"2026-10-07T20:15:00Z","v":600,"vw":0.484333},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-07T20:30:00Z","v":210,"vw":0.475},{"c":0.52,"h":0.52,"l":0.52,"n":1,"o":0.52,"t":"2026-10-08T08:30:00Z","v":800,"vw":0.52},{"c":0.4901,"h":0.4901,"l":0.4901,"n":1,"o":0.4901,"t":"2026-10-08T10:15:00Z","v":1000,"vw":0.4901},{"c":0.4899,"h":0.4899,"l":0.489,"n":2,"o":0.489,"t":"2026-10-08T10:45:00Z","v":204,"vw":0.489459},{"c":0.488,"h":0.488,"l":0.488,"n":1,"o":0.488,"t":"2026-10-08T11:00:00Z","v":210,"vw":0.488},{"c":0.488,"h":0.488,"l":0.488,"n":1,"o":0.488,"t":"2026-10-08T11:15:00Z","v":250,"vw":0.488},{"c":0.475,"h":0.475,"l":0.475,"n":1,"o":0.475,"t":"2026-10-08T12:00:00Z","v":100,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":3,"o":0.475,"t":"2026-10-08T12:45:00Z","v":719,"vw":0.475},{"c":0.475,"h":0.475,"l":0.475,"n":2,"o":0.475,"t":"2026-10-08T13:00:00Z","v":1000,"vw":0.475},{"c":0.485,"h":0.485,"l":0.4845,"n":2,"o":0.4845,"t":"2026-10-08T13:15:00Z","v":1000,"vw":0.48475},{"c":0.4774,"h":0.4799,"l":0.475,"n":77,"o":0.4773,"t":"2026-10-08T13:30:00Z","v":73816,"vw":0.478515},{"c":0.4752,"h":0.4799,"l":0.4751,"n":61,"o":0.4774,"t":"2026-10-08T13:45:00Z","v":12204,"vw":0.476436},{"c":0.4774,"h":0.4797,"l":0.475,"n":64,"o":0.4752,"t":"2026-10-08T14:00:00Z","v":18300,"vw":0.475305},{"c":0.4774,"h":0.4775,"l":0.475,"n":52,"o":0.4774,"t":"2026-10-08T14:15:00Z","v":17066,"vw":0.475746},{"c":0.475,"h":0.4774,"l":0.475,"n":46,"o":0.4773,"t":"2026-10-08T14:30:00Z","v":24863,"vw":0.475153},{"c":0.473,"h":0.4751,"l":0.473,"n":49,"o":0.475,"t":"2026-10-08T14:45:00Z","v":24120,"vw":0.474984},{"c":0.4661,"h":0.4701,"l":0.466,"n":71,"o":0.4701,"t":"2026-10-08T15:00:00Z","v":29837,"vw":0.467304},{"c":0.4661,"h":0.4662,"l":0.4661,"n":47,"o":0.4661,"t":"2026-10-08T15:15:00Z","v":12864,"vw":0.46611},{"c":0.463,"h":0.4661,"l":0.4628,"n":44,"o":0.4661,"t":"2026-10-08T15:30:00Z","v":37355,"vw":0.464232},{"c":0.4552,"h":0.4661,"l":0.454,"n":124,"o":0.463,"t":"2026-10-08T15:45:00Z","v":229591,"vw":0.460069},{"c":0.4312,"h":0.4589,"l":0.43,"n":598,"o":0.4542,"t":"2026-10-08T16:00:00Z","v":830672,"vw":0.445721},{"c":0.4489,"h":0.4537,"l":0.415,"n":670,"o":0.4312,"t":"2026-10-08T16:15:00Z","v":402244,"vw":0.424088},{"c":0.454,"h":0.455,"l":0.4451,"n":210,"o":0.4478,"t":"2026-10-08T16:30:00Z","v":105515,"vw":0.452133},{"c":0.4475,"h":0.454,"l":0.445,"n":277,"o":0.454,"t":"2026-10-08T16:45:00Z","v":180014,"vw":0.449741},{"c":0.4474,"h":0.4501,"l":0.445,"n":103,"o":0.45,"t":"2026-10-08T17:00:00Z","v":33212,"vw":0.447583},{"c":0.4469,"h":0.4499,"l":0.4451,"n":63,"o":0.4499,"t":"2026-10-08T17:15:00Z","v":36828,"vw":0.448668},{"c":0.4479,"h":0.4499,"l":0.4451,"n":39,"o":0.4451,"t":"2026-10-08T17:30:00Z","v":16158,"vw":0.446845},{"c":0.4479,"h":0.448,"l":0.446,"n":60,"o":0.4461,"t":"2026-10-08T17:45:00Z","v":9457,"vw":0.447053},{"c":0.4466,"h":0.4484,"l":0.446,"n":41,"o":0.4479,"t":"2026-10-08T18:00:00Z","v":9053,"vw":0.447114},{"c":0.4461,"h":0.4499,"l":0.4461,"n":32,"o":0.4472,"t":"2026-10-08T18:15:00Z","v":21892,"vw":0.448046},{"c":0.4484,"h":0.4499,"l":0.4461,"n":27,"o":0.4479,"t":"2026-10-08T18:30:00Z","v":5496,"vw":0.44851},{"c":0.4499,"h":0.45,"l":0.4461,"n":67,"o":0.448,"t":"2026-10-08T18:45:00Z","v":13573,"vw":0.448043},{"c":0.4497,"h":0.4517,"l":0.4482,"n":51,"o":0.4516,"t":"2026-10-08T19:00:00Z","v":10032,"vw":0.45095},{"c":0.4491,"h":0.4507,"l":0.446,"n":59,"o":0.4507,"t":"2026-10-08T19:15:00Z","v":20415,"vw":0.44808},{"c":0.4497,"h":0.45,"l":0.4471,"n":95,"o":0.4488,"t":"2026-10-08T19:30:00Z","v":22216,"vw":0.449024},{"c":0.4546,"h":0.457,"l":0.4497,"n":197,"o":0.4497,"t":"2026-10-08T19:45:00Z","v":47573,"vw":0.453643},{"c":0.4546,"h":0.4546,"l":0.4546,"n":6,"o":0.4546,"t":"2026-10-08T20:00:00Z","v":190455,"vw":0.4546},{"c":0.448,"h":0.45,"l":0.448,"n":2,"o":0.45,"t":"2026-10-08T20:45:00Z","v":600,"vw":0.449333},{"c":0.4711,"h":0.4711,"l":0.4711,"n":1,"o":0.4711,"t":"2026-10-08T21:15:00Z","v":1000,"vw":0.4711},{"c":0.47,"h":0.47,"l":0.4673,"n":3,"o":0.47,"t":"2026-10-08T21:30:00Z","v":5818,"vw":0.469536},{"c":0.47,"h":0.47,"l":0.47,"n":1,"o":0.47,"t":"2026-10-08T22:00:00Z","v":200,"vw":0.47},{"c":0.4569,"h":0.4569,"l":0.4569,"n":2,"o":0.4569,"t":"2026-10-08T22:30:00Z","v":190,"vw":0.4569},{"c":0.4569,"h":0.4569,"l":0.4569,"n":1,"o":0.4569,"t":"2026-10-09T08:00:00Z","v":133,"vw":0.4569},{"c":0.4609,"h":0.4609,"l":0.4609,"n":1,"o":0.4609,"t":"2026-10-09T12:30:00Z","v":459,"vw":0.4609},{"c":0.4571,"h":0.466,"l":0.4571,"n":8,"o":0.466,"t":"2026-10-09T13:00:00Z","v":1197,"vw":0.461069},{"c":0.46,"h":0.47,"l":0.46,"n":41,"o":0.47,"t":"2026-10-09T13:30:00Z","v":31778,"vw":0.465845},{"c":0.4571,"h":0.4653,"l":0.4571,"n":12,"o":0.4653,"t":"2026-10-09T13:45:00Z","v":16710,"vw":0.460003},{"c":0.4572,"h":0.4599,"l":0.4562,"n":40,"o":0.4571,"t":"2026-10-09T14:00:00Z","v":12341,"vw":0.45754},{"c":0.4589,"h":0.4594,"l":0.4573,"n":50,"o":0.4594,"t":"2026-10-09T14:15:00Z","v":18414,"vw":0.458713},{"c":0.4589,"h":0.459,"l":0.4589,"n":30,"o":0.4589,"t":"2026-10-09T14:30:00Z","v":25911,"vw":0.458918},{"c":0.4599,"h":0.4599,"l":0.4561,"n":58,"o":0.459,"t":"2026-10-09T14:45:00Z","v":21179,"vw":0.458636},{"c":0.4598,"h":0.4598,"l":0.4598,"n":7,"o":0.4598,"t":"2026-10-09T15:00:00Z","v":3286,"vw":0.4598},{"c":0.46,"h":0.46,"l":0.4582,"n":96,"o":0.4598,"t":"2026-10-09T15:15:00Z","v":89768,"vw":0.459385},{"c":0.459,"h":0.4608,"l":0.4581,"n":169,"o":0.4598,"t":"2026-10-09T15:30:00Z","v":91135,"vw":0.459904},{"c":0.4586,"h":0.4592,"l":0.458,"n":96,"o":0.4588,"t":"2026-10-09T15:45:00Z","v":52232,"vw":0.458503},{"c":0.458,"h":0.4581,"l":0.458,"n":7,"o":0.4581,"t":"2026-10-09T16:00:00Z","v":4023,"vw":0.458037},{"c":0.4551,"h":0.458,"l":0.4551,"n":30,"o":0.458,"t":"2026-10-09T16:15:00Z","v":16436,"vw":0.455455},{"c":0.455,"h":0.4551,"l":0.455,"n":4,"o":0.4551,"t":"2026-10-09T16:30:00Z","v":2683,"vw":0.455082},{"c":0.4526,"h":0.4551,"l":0.4502,"n":60,"o":0.4551,"t":"2026-10-09T16:45:00Z","v":12123,"vw":0.453139},{"c":0.4502,"h":0.4502,"l":0.4502,"n":7,"o":0.4502,"t":"2026-10-09T17:00:00Z","v":1649,"vw":0.4502},{"c":0.4535,"h":0.457,"l":0.4535,"n":5,"o":0.4569,"t":"2026-10-09T17:15:00Z","v":564,"vw":0.455911},{"c":0.4569,"h":0.4569,"l":0.4544,"n":2,"o":0.4544,"t":"2026-10-09T17:30:00Z","v":600,"vw":0.456483},{"c":0.4582,"h":0.4595,"l":0.4544,"n":67,"o":0.4569,"t":"2026-10-09T17:45:00Z","v":96925,"vw":0.456991},{"c":0.4583,"h":0.4604,"l":0.4575,"n":38,"o":0.4582,"t":"2026-10-09T18:00:00Z","v":8086,"vw":0.459113},{"c":0.4559,"h":0.4583,"l":0.4559,"n":8,"o":0.4583,"t":"2026-10-09T18:15:00Z","v":702,"vw":0.4575},{"c":0.4574,"h":0.4598,"l":0.4559,"n":86,"o":0.4578,"t":"2026-10-09T18:45:00Z","v":14283,"vw":0.457497},{"c":0.455,"h":0.4598,"l":0.455,"n":14,"o":0.4598,"t":"2026-10-09T19:00:00Z","v":762,"vw":0.456802},{"c":0.4594,"h":0.4594,"l":0.4582,"n":8,"o":0.4582,"t":"2026-10-09T19:15:00Z","v":952,"vw":0.458733},{"c":0.4581,"h":0.4606,"l":0.4571,"n":65,"o":0.4582,"t":"2026-10-09T19:30:00Z","v":18248,"vw":0.459056},{"c":0.4552,"h":0.4598,"l":0.455,"n":93,"o":0.4581,"t":"2026-10-09T19:45:00Z","v":19600,"vw":0.456046},{"c":0.4552,"h":0.4552,"l":0.4552,"n":1,"o":0.4552,"t":"2026-10-09T20:00:00Z","v":408,"vw":0.4552},{"c":0.4552,"h":0.4553,"l":0.4552,"n":2,"o":0.4553,"t":"2026-10-09T21:00:00Z","v":656,"vw":0.455285},{"c":0.4552,"h":0.4553,"l":0.4552,"n":3,"o":0.4553,"t":"2026-10-09T21:30:00Z","v":3222,"vw":0.455218},{"c":0.4643,"h":0.4643,"l":0.4643,"n":17,"o":0.4643,"t":"2026-10-09T22:00:00Z","v":1000,"vw":0.4643},{"c":0.4643,"h":0.4643,"l":0.4643,"n":1,"o":0.4643,"t":"2026-10-09T22:15:00Z","v":215,"vw":0.4643},{"c":0.46,"h":0.471,"l":0.45,"n":20,"o":0.471,"t":"2026-10-12T08:00:00Z","v":4195,"vw":0.45581},{"c":0.4605,"h":0.4605,"l":0.4605,"n":2,"o":0.4605,"t":"2026-10-12T08:30:00Z","v":188,"vw":0.4605},{"c":0.4699,"h":0.4699,"l":0.469,"n":5,"o":0.469,"t":"2026-10-12T09:15:00Z","v":2726,"vw":0.469211},{"c":0.4699,"h":0.4699,"l":0.4699,"n":1,"o":0.4699,"t":"2026-10-12T10:45:00Z","v":165,"vw":0.4699},{"c":0.46,"h":0.46,"l":0.46,"n":5,"o":0.46,"t":"2026-10-12T12:30:00Z","v":43070,"vw":0.46},{"c":0.465,"h":0.465,"l":0.4485,"n":9,"o":0.46,"t":"2026-10-12T13:00:00Z","v":400,"vw":0.45789},{"c":0.461,"h":0.465,"l":0.4516,"n":5,"o":0.465,"t":"2026-10-12T13:15:00Z","v":1275,"vw":0.461238},{"c":0.4492,"h":0.4494,"l":0.4331,"n":82,"o":0.4394,"t":"2026-10-12T13:30:00Z","v":121053,"vw":0.438823},{"c":0.4389,"h":0.4446,"l":0.4378,"n":30,"o":0.4423,"t":"2026-10-12T13:45:00Z","v":22090,"vw":0.440223},{"c":0.4335,"h":0.438,"l":0.4332,"n":74,"o":0.438,"t":"2026-10-12T14:00:00Z","v":22762,"vw":0.434795},{"c":0.4382,"h":0.4398,"l":0.4346,"n":32,"o":0.4367,"t":"2026-10-12T14:15:00Z","v":8392,"vw":0.437156},{"c":0.434,"h":0.4379,"l":0.4338,"n":70,"o":0.4358,"t":"2026-10-12T14:30:00Z","v":19865,"vw":0.434865},{"c":0.4364,"h":0.4364,"l":0.431,"n":79,"o":0.4341,"t":"2026-10-12T14:45:00Z","v":20557,"vw":0.43266},{"c":0.4329,"h":0.4355,"l":0.4329,"n":60,"o":0.433,"t":"2026-10-12T15:00:00Z","v":24212,"vw":0.433204},{"c":0.431,"h":0.433,"l":0.431,"n":72,"o":0.4328,"t":"2026-10-12T15:15:00Z","v":30457,"vw":0.431948},{"c":0.4313,"h":0.4321,"l":0.431,"n":57,"o":0.4311,"t":"2026-10-12T15:30:00Z","v":11194,"vw":0.431396},{"c":0.4337,"h":0.4363,"l":0.4312,"n":82,"o":0.4319,"t":"2026-10-12T15:45:00Z","v":26578,"vw":0.434025},{"c":0.43,"h":0.4336,"l":0.43,"n":60,"o":0.4336,"t":"2026-10-12T16:00:00Z","v":8483,"vw":0.431399},{"c":0.4275,"h":0.4304,"l":0.4275,"n":71,"o":0.4301,"t":"2026-10-12T16:15:00Z","v":33594,"vw":0.429982},{"c":0.4266,"h":0.4286,"l":0.4244,"n":91,"o":0.4279,"t":"2026-10-12T16:30:00Z","v":34551,"vw":0.425937},{"c":0.4246,"h":0.4289,"l":0.4244,"n":68,"o":0.4259,"t":"2026-10-12T16:45:00Z","v":14317,"vw":0.425352},{"c":0.4251,"h":0.43,"l":0.4246,"n":129,"o":0.4249,"t":"2026-10-12T17:00:00Z","v":19265,"vw":0.425431},{"c":0.43,"h":0.4301,"l":0.4247,"n":58,"o":0.4248,"t":"2026-10-12T17:15:00Z","v":11263,"vw":0.425736},{"c":0.4256,"h":0.4327,"l":0.4247,"n":40,"o":0.4327,"t":"2026-10-12T17:30:00Z","v":12971,"vw":0.428433},{"c":0.4253,"h":0.4257,"l":0.4247,"n":112,"o":0.4248,"t":"2026-10-12T17:45:00Z","v":22865,"vw":0.42482},{"c":0.4248,"h":0.43,"l":0.4247,"n":29,"o":0.4263,"t":"2026-10-12T18:00:00Z","v":5335,"vw":0.427491},{"c":0.4291,"h":0.4308,"l":0.4275,"n":13,"o":0.4308,"t":"2026-10-12T18:15:00Z","v":2452,"vw":0.429181},{"c":0.4275,"h":0.4275,"l":0.4274,"n":91,"o":0.4275,"t":"2026-10-12T18:30:00Z","v":13816,"vw":0.427451},{"c":0.4266,"h":0.4315,"l":0.425,"n":126,"o":0.4275,"t":"2026-10-12T18:45:00Z","v":24556,"vw":0.428556},{"c":0.4324,"h":0.4325,"l":0.4266,"n":40,"o":0.4282,"t":"2026-10-12T19:00:00Z","v":18765,"vw":0.430451},{"c":0.4304,"h":0.4365,"l":0.4282,"n":40,"o":0.4302,"t":"2026-10-12T19:15:00Z","v":6661,"vw":0.433405},{"c":0.4331,"h":0.4331,"l":0.4283,"n":95,"o":0.4304,"t":"2026-10-12T19:30:00Z","v":11187,"vw":0.43141},{"c":0.4314,"h":0.4377,"l":0.425,"n":245,"o":0.433,"t":"2026-10-12T19:45:00Z","v":92619,"vw":0.429517},{"c":0.4339,"h":0.4425,"l":0.4339,"n":9,"o":0.435,"t":"2026-10-12T20:00:00Z","v":4335,"vw":0.435607},{"c":0.4425,"h":0.4425,"l":0.4425,"n":2,"o":0.4425,"t":"2026-10-12T20:15:00Z","v":233,"vw":0.4425},{"c":0.434,"h":0.434,"l":0.434,"n":2,"o":0.434,"t":"2026-10-12T20:30:00Z","v":150,"vw":0.434},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-12T21:15:00Z","v":1545,"vw":0.44},{"c":0.4339,"h":0.4339,"l":0.4339,"n":1,"o":0.4339,"t":"2026-10-12T21:30:00Z","v":300,"vw":0.4339},{"c":0.4339,"h":0.4339,"l":0.4339,"n":1,"o":0.4339,"t":"2026-10-12T23:15:00Z","v":170,"vw":0.4339},{"c":0.4352,"h":0.4352,"l":0.435,"n":4,"o":0.435,"t":"2026-10-13T08:00:00Z","v":549,"vw":0.43508},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-13T10:00:00Z","v":300,"vw":0.4499},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-13T10:45:00Z","v":100,"vw":0.4499},{"c":0.4499,"h":0.4499,"l":0.4499,"n":1,"o":0.4499,"t":"2026-10-13T11:00:00Z","v":100,"vw":0.4499},{"c":0.441,"h":0.441,"l":0.441,"n":1,"o":0.441,"t":"2026-10-13T11:45:00Z","v":1000,"vw":0.441},{"c":0.441,"h":0.441,"l":0.441,"n":1,"o":0.441,"t":"2026-10-13T12:00:00Z","v":100,"vw":0.441},{"c":0.441,"h":0.441,"l":0.44,"n":2,"o":0.44,"t":"2026-10-13T12:30:00Z","v":500,"vw":0.4408},{"c":0.4273,"h":0.4339,"l":0.4251,"n":219,"o":0.4339,"t":"2026-10-13T13:30:00Z","v":61331,"vw":0.429274},{"c":0.4251,"h":0.4287,"l":0.425,"n":156,"o":0.4287,"t":"2026-10-13T13:45:00Z","v":81136,"vw":0.425937},{"c":0.425,"h":0.4259,"l":0.425,"n":97,"o":0.425,"t":"2026-10-13T14:00:00Z","v":16663,"vw":0.425117},{"c":0.425,"h":0.4267,"l":0.425,"n":53,"o":0.4267,"t":"2026-10-13T14:15:00Z","v":15288,"vw":0.42537},{"c":0.425,"h":0.4252,"l":0.425,"n":50,"o":0.4251,"t":"2026-10-13T14:30:00Z","v":6686,"vw":0.425047},{"c":0.4251,"h":0.4251,"l":0.425,"n":112,"o":0.425,"t":"2026-10-13T14:45:00Z","v":13304,"vw":0.425047},{"c":0.4253,"h":0.4254,"l":0.4251,"n":72,"o":0.4252,"t":"2026-10-13T15:00:00Z","v":16811,"vw":0.425205},{"c":0.4252,"h":0.4255,"l":0.4251,"n":76,"o":0.4253,"t":"2026-10-13T15:15:00Z","v":36882,"vw":0.425306},{"c":0.4301,"h":0.4329,"l":0.4252,"n":83,"o":0.4252,"t":"2026-10-13T15:30:00Z","v":58970,"vw":0.428698},{"c":0.4302,"h":0.4304,"l":0.43,"n":184,"o":0.4301,"t":"2026-10-13T15:45:00Z","v":14309,"vw":0.430143},{"c":0.4311,"h":0.4311,"l":0.4301,"n":115,"o":0.4302,"t":"2026-10-13T16:00:00Z","v":65104,"vw":0.430478},{"c":0.4334,"h":0.4338,"l":0.4307,"n":26,"o":0.4322,"t":"2026-10-13T16:15:00Z","v":2091,"vw":0.432894},{"c":0.4321,"h":0.4336,"l":0.4307,"n":61,"o":0.4321,"t":"2026-10-13T16:30:00Z","v":19012,"vw":0.432166},{"c":0.4322,"h":0.4338,"l":0.4307,"n":51,"o":0.4329,"t":"2026-10-13T16:45:00Z","v":69476,"vw":0.432991},{"c":0.4322,"h":0.4337,"l":0.4306,"n":39,"o":0.4306,"t":"2026-10-13T17:00:00Z","v":3723,"vw":0.432371},{"c":0.4313,"h":0.4337,"l":0.4307,"n":62,"o":0.4322,"t":"2026-10-13T17:15:00Z","v":5737,"vw":0.431569},{"c":0.4316,"h":0.4317,"l":0.4314,"n":36,"o":0.4314,"t":"2026-10-13T17:30:00Z","v":4369,"vw":0.431528},{"c":0.431,"h":0.4316,"l":0.431,"n":64,"o":0.4311,"t":"2026-10-13T17:45:00Z","v":46563,"vw":0.431047},{"c":0.4311,"h":0.4331,"l":0.431,"n":71,"o":0.431,"t":"2026-10-13T18:00:00Z","v":12477,"vw":0.431253},{"c":0.4314,"h":0.4319,"l":0.4311,"n":47,"o":0.4311,"t":"2026-10-13T18:15:00Z","v":8633,"vw":0.431241},{"c":0.4313,"h":0.4317,"l":0.4311,"n":88,"o":0.4312,"t":"2026-10-13T18:30:00Z","v":11873,"vw":0.431201},{"c":0.4335,"h":0.4363,"l":0.4312,"n":49,"o":0.4312,"t":"2026-10-13T18:45:00Z","v":14611,"vw":0.433245},{"c":0.434,"h":0.4362,"l":0.4334,"n":21,"o":0.4336,"t":"2026-10-13T19:00:00Z","v":2522,"vw":0.434719},{"c":0.4336,"h":0.4346,"l":0.4334,"n":28,"o":0.4346,"t":"2026-10-13T19:15:00Z","v":13283,"vw":0.433595},{"c":0.4345,"h":0.436,"l":0.4333,"n":34,"o":0.4339,"t":"2026-10-13T19:30:00Z","v":3724,"vw":0.434254},{"c":0.435,"h":0.4367,"l":0.4334,"n":191,"o":0.4347,"t":"2026-10-13T19:45:00Z","v":22050,"vw":0.434987},{"c":0.4389,"h":0.4389,"l":0.4389,"n":2,"o":0.4389,"t":"2026-10-13T20:00:00Z","v":3629,"vw":0.4389},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-13T21:45:00Z","v":1000,"vw":0.44},{"c":0.4394,"h":0.4394,"l":0.4394,"n":1,"o":0.4394,"t":"2026-10-13T22:15:00Z","v":1000,"vw":0.4394},{"c":0.441,"h":0.441,"l":0.4409,"n":7,"o":0.441,"t":"2026-10-13T23:00:00Z","v":2000,"vw":0.440951},{"c":0.441,"h":0.441,"l":0.4401,"n":6,"o":0.4401,"t":"2026-10-13T23:15:00Z","v":4842,"vw":0.440703},{"c":0.4309,"h":0.432,"l":0.4307,"n":8,"o":0.432,"t":"2026-10-13T23:45:00Z","v":1425,"vw":0.430918},{"c":0.4108,"h":0.4492,"l":0.4103,"n":16,"o":0.4103,"t":"2026-10-14T08:00:00Z","v":1000,"vw":0.427396},{"c":0.4225,"h":0.4225,"l":0.4225,"n":1,"o":0.4225,"t":"2026-10-14T09:00:00Z","v":208,"vw":0.4225},{"c":0.44,"h":0.44,"l":0.44,"n":1,"o":0.44,"t":"2026-10-14T11:00:00Z","v":100,"vw":0.44},{"c":0.4312,"h":0.4312,"l":0.4312,"n":1,"o":0.4312,"t":"2026-10-14T11:15:00Z","v":150,"vw":0.4312},{"c":0.434,"h":0.434,"l":0.434,"n":2,"o":0.434,"t":"2026-10-14T11:30:00Z","v":200,"vw":0.434},{"c":0.4281,"h":0.4368,"l":0.4281,"n":2,"o":0.4368,"t":"2026-10-14T11:45:00Z","v":1500,"vw":0.431},{"c":0.4285,"h":0.4285,"l":0.4285,"n":1,"o":0.4285,"t":"2026-10-14T12:00:00Z","v":300,"vw":0.4285},{"c":0.437,"h":0.437,"l":0.437,"n":2,"o":0.437,"t":"2026-10-14T13:00:00Z","v":145,"vw":0.437},{"c":0.4228,"h":0.43,"l":0.4228,"n":260,"o":0.426,"t":"2026-10-14T13:30:00Z","v":78695,"vw":0.425807},{"c":0.425,"h":0.4285,"l":0.423,"n":55,"o":0.423,"t":"2026-10-14T13:45:00Z","v":8587,"vw":0.424838},{"c":0.4227,"h":0.4252,"l":0.4226,"n":127,"o":0.425,"t":"2026-10-14T14:00:00Z","v":72933,"vw":0.423974},{"c":0.4215,"h":0.4228,"l":0.4215,"n":107,"o":0.4227,"t":"2026-10-14T14:15:00Z","v":57527,"vw":0.422396},{"c":0.4182,"h":0.4216,"l":0.415,"n":204,"o":0.4212,"t":"2026-10-14T14:30:00Z","v":80534,"vw":0.418256},{"c":0.4189,"h":0.42,"l":0.4156,"n":107,"o":0.4166,"t":"2026-10-14T14:45:00Z","v":36212,"vw":0.417963},{"c":0.421,"h":0.4226,"l":0.4167,"n":65,"o":0.4171,"t":"2026-10-14T15:00:00Z","v":43741,"vw":0.420036},{"c":0.4215,"h":0.4215,"l":0.42,"n":20,"o":0.4207,"t":"2026-10-14T15:15:00Z","v":11372,"vw":0.420932},{"c":0.42,"h":0.4208,"l":0.42,"n":102,"o":0.42,"t":"2026-10-14T15:30:00Z","v":55371,"vw":0.420021},{"c":0.42,"h":0.4201,"l":0.42,"n":64,"o":0.42,"t":"2026-10-14T15:45:00Z","v":47631,"vw":0.420074},{"c":0.42,"h":0.4201,"l":0.42,"n":35,"o":0.42,"t":"2026-10-14T16:00:00Z","v":12815,"vw":0.420022},{"c":0.4201,"h":0.4201,"l":0.42,"n":34,"o":0.4201,"t":"2026-10-14T16:15:00Z","v":25207,"vw":0.420049},{"c":0.42,"h":0.4201,"l":0.42,"n":60,"o":0.42,"t":"2026-10-14T16:30:00Z","v":39810,"vw":0.420037},{"c":0.42,"h":0.42,"l":0.42,"n":46,"o":0.42,"t":"2026-10-14T16:45:00Z","v":16170,"vw":0.42},{"c":0.42,"h":0.4201,"l":0.42,"n":43,"o":0.42,"t":"2026-10-14T17:00:00Z","v":7321,"vw":0.420008},{"c":0.4163,"h":0.4201,"l":0.4163,"n":40,"o":0.42,"t":"2026-10-14T17:15:00Z","v":7656,"vw":0.418493},{"c":0.4155,"h":0.4164,"l":0.4155,"n":35,"o":0.4163,"t":"2026-10-14T17:30:00Z","v":30279,"vw":0.41586},{"c":0.415,"h":0.4155,"l":0.415,"n":27,"o":0.4155,"t":"2026-10-14T17:45:00Z","v":9089,"vw":0.415066},{"c":0.4151,"h":0.4151,"l":0.415,"n":15,"o":0.415,"t":"2026-10-14T18:00:00Z","v":3415,"vw":0.415046},{"c":0.4161,"h":0.4178,"l":0.415,"n":100,"o":0.415,"t":"2026-10-14T18:15:00Z","v":112155,"vw":0.415453},{"c":0.416,"h":0.4161,"l":0.416,"n":23,"o":0.416,"t":"2026-10-14T18:30:00Z","v":18490,"vw":0.416006},{"c":0.4164,"h":0.4173,"l":0.416,"n":72,"o":0.416,"t":"2026-10-14T18:45:00Z","v":22286,"vw":0.416485},{"c":0.4165,"h":0.4167,"l":0.416,"n":31,"o":0.4167,"t":"2026-10-14T19:00:00Z","v":3348,"vw":0.416272},{"c":0.4183,"h":0.4198,"l":0.4164,"n":45,"o":0.4168,"t":"2026-10-14T19:15:00Z","v":17844,"vw":0.418585},{"c":0.4182,"h":0.4195,"l":0.4175,"n":37,"o":0.4175,"t":"2026-10-14T19:30:00Z","v":10362,"vw":0.418143},{"c":0.4176,"h":0.4207,"l":0.4169,"n":229,"o":0.4182,"t":"2026-10-14T19:45:00Z","v":75369,"vw":0.418085},{"c":0.4255,"h":0.4255,"l":0.421,"n":4,"o":0.421,"t":"2026-10-14T20:00:00Z","v":3068,"vw":0.42188},{"c":0.4255,"h":0.4255,"l":0.4255,"n":1,"o":0.4255,"t":"2026-10-14T20:30:00Z","v":100,"vw":0.4255},{"c":0.4254,"h":0.4254,"l":0.4254,"n":1,"o":0.4254,"t":"2026-10-14T22:30:00Z","v":300,"vw":0.4254},{"c":0.4195,"h":0.4195,"l":0.4195,"n":1,"o":0.4195,"t":"2026-10-14T23:45:00Z","v":100,"vw":0.4195},{"c":0.4109,"h":0.4109,"l":0.4109,"n":2,"o":0.4109,"t":"2026-10-15T08:00:00Z","v":449,"vw":0.4109},{"c":0.4195,"h":0.4195,"l":0.4195,"n":2,"o":0.4195,"t":"2026-10-15T11:00:00Z","v":2491,"vw":0.4195},{"c":0.423449,"h":0.423449,"l":0.423449,"n":1,"o":0.423449,"t":"2026-10-15T11:30:00Z","v":400,"vw":0.423449},{"c":0.423449,"h":0.423449,"l":0.423449,"n":1,"o":0.423449,"t":"2026-10-15T11:45:00Z","v":250,"vw":0.423449},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-15T12:00:00Z","v":200,"vw":0.415},{"c":0.4151,"h":0.4151,"l":0.4151,"n":1,"o":0.4151,"t":"2026-10-15T12:30:00Z","v":500,"vw":0.4151},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-15T12:45:00Z","v":1190,"vw":0.42},{"c":0.4151,"h":0.4151,"l":0.4151,"n":1,"o":0.4151,"t":"2026-10-15T13:00:00Z","v":750,"vw":0.4151},{"c":0.4234,"h":0.425,"l":0.4151,"n":5,"o":0.4183,"t":"2026-10-15T13:15:00Z","v":6840,"vw":0.417029},{"c":0.42035,"h":0.425,"l":0.4153,"n":26,"o":0.4171,"t":"2026-10-15T13:30:00Z","v":16349,"vw":0.418429},{"c":0.4147,"h":0.44,"l":0.4147,"n":129,"o":0.4203,"t":"2026-10-15T13:45:00Z","v":56155,"vw":0.422398},{"c":0.41135,"h":0.4142,"l":0.4103,"n":118,"o":0.4142,"t":"2026-10-15T14:00:00Z","v":26358,"vw":0.411624},{"c":0.4077,"h":0.41135,"l":0.4051,"n":138,"o":0.41135,"t":"2026-10-15T14:15:00Z","v":103465,"vw":0.408511},{"c":0.41075,"h":0.4126,"l":0.4065,"n":130,"o":0.4078,"t":"2026-10-15T14:30:00Z","v":45285,"vw":0.409055},{"c":0.4125,"h":0.4125,"l":0.41075,"n":20,"o":0.41075,"t":"2026-10-15T14:45:00Z","v":5998,"vw":0.412315},{"c":0.4126,"h":0.41285,"l":0.4124,"n":72,"o":0.4125,"t":"2026-10-15T15:00:00Z","v":66228,"vw":0.412543},{"c":0.417,"h":0.4197,"l":0.4125,"n":37,"o":0.4126,"t":"2026-10-15T15:15:00Z","v":92332,"vw":0.413386},{"c":0.4174,"h":0.4174,"l":0.4151,"n":12,"o":0.417,"t":"2026-10-15T15:30:00Z","v":11908,"vw":0.417019},{"c":0.411,"h":0.4196,"l":0.411,"n":28,"o":0.4151,"t":"2026-10-15T15:45:00Z","v":20365,"vw":0.412649},{"c":0.4184,"h":0.4185,"l":0.4111,"n":6,"o":0.4131,"t":"2026-10-15T16:00:00Z","v":3900,"vw":0.417844},{"c":0.4103,"h":0.4128,"l":0.4103,"n":14,"o":0.4111,"t":"2026-10-15T16:15:00Z","v":8951,"vw":0.411808},{"c":0.4103,"h":0.4109,"l":0.4103,"n":7,"o":0.4106,"t":"2026-10-15T16:30:00Z","v":17105,"vw":0.410767},{"c":0.41,"h":0.4109,"l":0.41,"n":36,"o":0.4104,"t":"2026-10-15T16:45:00Z","v":20217,"vw":0.410232},{"c":0.4109,"h":0.4109,"l":0.41,"n":12,"o":0.4108,"t":"2026-10-15T17:00:00Z","v":6731,"vw":0.41045},{"c":0.41,"h":0.4109,"l":0.41,"n":35,"o":0.41,"t":"2026-10-15T17:15:00Z","v":10131,"vw":0.41026},{"c":0.41,"h":0.4108,"l":0.41,"n":24,"o":0.41,"t":"2026-10-15T17:30:00Z","v":15089,"vw":0.410122},{"c":0.4102,"h":0.411,"l":0.41,"n":41,"o":0.41,"t":"2026-10-15T17:45:00Z","v":10471,"vw":0.410225},{"c":0.411,"h":0.411,"l":0.4102,"n":20,"o":0.4102,"t":"2026-10-15T18:00:00Z","v":6712,"vw":0.410775},{"c":0.411,"h":0.411,"l":0.411,"n":15,"o":0.411,"t":"2026-10-15T18:15:00Z","v":1422,"vw":0.411},{"c":0.411,"h":0.4111,"l":0.411,"n":20,"o":0.411,"t":"2026-10-15T18:30:00Z","v":12139,"vw":0.411003},{"c":0.4128,"h":0.4128,"l":0.4111,"n":64,"o":0.4111,"t":"2026-10-15T18:45:00Z","v":18381,"vw":0.411828},{"c":0.4163,"h":0.4185,"l":0.4113,"n":59,"o":0.4122,"t":"2026-10-15T19:00:00Z","v":27502,"vw":0.41443},{"c":0.4141,"h":0.4185,"l":0.4141,"n":15,"o":0.4185,"t":"2026-10-15T19:15:00Z","v":6894,"vw":0.417768},{"c":0.4141,"h":0.4178,"l":0.4141,"n":5,"o":0.41411,"t":"2026-10-15T19:30:00Z","v":500,"vw":0.415364},{"c":0.4208,"h":0.4213,"l":0.4141,"n":152,"o":0.4141,"t":"2026-10-15T19:45:00Z","v":60295,"vw":0.417128},{"c":0.424,"h":0.424,"l":0.4125,"n":5,"o":0.424,"t":"2026-10-15T20:00:00Z","v":8564,"vw":0.419844},{"c":0.422992,"h":0.424,"l":0.422992,"n":3,"o":0.424,"t":"2026-10-15T20:45:00Z","v":4615,"vw":0.423126},{"c":0.4236,"h":0.4236,"l":0.4236,"n":8,"o":0.4236,"t":"2026-10-15T21:15:00Z","v":297,"vw":0.4236},{"c":0.4201,"h":0.4208,"l":0.4201,"n":3,"o":0.4208,"t":"2026-10-15T21:30:00Z","v":4200,"vw":0.420682},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-15T21:45:00Z","v":2000,"vw":0.42},{"c":0.4227,"h":0.4227,"l":0.4227,"n":2,"o":0.4227,"t":"2026-10-15T22:00:00Z","v":4000,"vw":0.4227},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-15T22:30:00Z","v":500,"vw":0.424},{"c":0.4175,"h":0.4175,"l":0.4175,"n":1,"o":0.4175,"t":"2026-10-15T23:00:00Z","v":100,"vw":0.4175},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-15T23:30:00Z","v":100,"vw":0.424},{"c":0.424,"h":0.424,"l":0.424,"n":1,"o":0.424,"t":"2026-10-15T23:45:00Z","v":4716,"vw":0.424},{"c":0.4564,"h":0.4564,"l":0.4564,"n":1,"o":0.4564,"t":"2026-10-16T09:00:00Z","v":113,"vw":0.4564},{"c":0.424,"h":0.4406,"l":0.424,"n":9,"o":0.4406,"t":"2026-10-16T10:30:00Z","v":1836,"vw":0.436816},{"c":0.4247,"h":0.425,"l":0.424,"n":18,"o":0.424,"t":"2026-10-16T11:00:00Z","v":24000,"vw":0.42443},{"c":0.44,"h":0.44,"l":0.4332,"n":2,"o":0.4332,"t":"2026-10-16T11:15:00Z","v":460,"vw":0.4366},{"c":0.4313,"h":0.4313,"l":0.4313,"n":2,"o":0.4313,"t":"2026-10-16T11:45:00Z","v":401,"vw":0.4313},{"c":0.4321,"h":0.44,"l":0.4321,"n":16,"o":0.4386,"t":"2026-10-16T12:00:00Z","v":24107,"vw":0.439089},{"c":0.4405,"h":0.4405,"l":0.4396,"n":5,"o":0.4396,"t":"2026-10-16T12:15:00Z","v":8370,"vw":0.440289},{"c":0.4429,"h":0.4429,"l":0.4429,"n":1,"o":0.4429,"t":"2026-10-16T12:30:00Z","v":550,"vw":0.4429},{"c":0.44,"h":0.4459,"l":0.44,"n":6,"o":0.4459,"t":"2026-10-16T12:45:00Z","v":2782,"vw":0.44437},{"c":0.4448,"h":0.4448,"l":0.4424,"n":5,"o":0.4433,"t":"2026-10-16T13:00:00Z","v":1144,"vw":0.443027},{"c":0.4348,"h":0.4348,"l":0.4348,"n":5,"o":0.4348,"t":"2026-10-16T13:15:00Z","v":1940,"vw":0.4348},{"c":0.4355,"h":0.4362,"l":0.4312,"n":76,"o":0.4334,"t":"2026-10-16T13:30:00Z","v":32528,"vw":0.434274},{"c":0.4308,"h":0.4427,"l":0.4308,"n":143,"o":0.4362,"t":"2026-10-16T13:45:00Z","v":38095,"vw":0.436491},{"c":0.43,"h":0.4392,"l":0.425,"n":96,"o":0.4352,"t":"2026-10-16T14:00:00Z","v":27495,"vw":0.432692},{"c":0.4259,"h":0.4293,"l":0.425,"n":80,"o":0.4293,"t":"2026-10-16T14:15:00Z","v":24435,"vw":0.426299},{"c":0.4254,"h":0.4283,"l":0.425,"n":85,"o":0.4283,"t":"2026-10-16T14:30:00Z","v":15036,"vw":0.425589},{"c":0.4243,"h":0.4261,"l":0.424,"n":71,"o":0.4251,"t":"2026-10-16T14:45:00Z","v":7813,"vw":0.425653},{"c":0.4212,"h":0.4246,"l":0.4202,"n":93,"o":0.4241,"t":"2026-10-16T15:00:00Z","v":29011,"vw":0.422082},{"c":0.4163,"h":0.4219,"l":0.4163,"n":43,"o":0.4219,"t":"2026-10-16T15:15:00Z","v":11944,"vw":0.419709},{"c":0.4168,"h":0.4179,"l":0.4156,"n":57,"o":0.4164,"t":"2026-10-16T15:30:00Z","v":15117,"vw":0.416033},{"c":0.4168,"h":0.4179,"l":0.4156,"n":69,"o":0.4168,"t":"2026-10-16T15:45:00Z","v":8643,"vw":0.416875},{"c":0.4168,"h":0.418,"l":0.4156,"n":38,"o":0.4169,"t":"2026-10-16T16:00:00Z","v":26879,"vw":0.416403},{"c":0.4165,"h":0.4179,"l":0.4165,"n":128,"o":0.4168,"t":"2026-10-16T16:15:00Z","v":14694,"vw":0.41744},{"c":0.4172,"h":0.418,"l":0.4165,"n":98,"o":0.4165,"t":"2026-10-16T16:30:00Z","v":65872,"vw":0.417724},{"c":0.4154,"h":0.418,"l":0.4154,"n":78,"o":0.4179,"t":"2026-10-16T16:45:00Z","v":45408,"vw":0.416579},{"c":0.4135,"h":0.4152,"l":0.4115,"n":39,"o":0.4152,"t":"2026-10-16T17:00:00Z","v":13200,"vw":0.412657},{"c":0.4088,"h":0.4115,"l":0.4076,"n":83,"o":0.4115,"t":"2026-10-16T17:15:00Z","v":42447,"vw":0.409687},{"c":0.4096,"h":0.4098,"l":0.4088,"n":28,"o":0.4088,"t":"2026-10-16T17:30:00Z","v":3531,"vw":0.409309},{"c":0.4099,"h":0.4099,"l":0.4088,"n":89,"o":0.4088,"t":"2026-10-16T17:45:00Z","v":9239,"vw":0.409792},{"c":0.4098,"h":0.4099,"l":0.4098,"n":28,"o":0.4099,"t":"2026-10-16T18:00:00Z","v":10108,"vw":0.409815},{"c":0.4087,"h":0.4098,"l":0.4078,"n":30,"o":0.4098,"t":"2026-10-16T18:15:00Z","v":5918,"vw":0.409097},{"c":0.4018,"h":0.4094,"l":0.4018,"n":67,"o":0.4089,"t":"2026-10-16T18:30:00Z","v":91347,"vw":0.403912},{"c":0.4012,"h":0.4039,"l":0.4012,"n":49,"o":0.4039,"t":"2026-10-16T18:45:00Z","v":16839,"vw":0.403138},{"c":0.4012,"h":0.4052,"l":0.4,"n":291,"o":0.4017,"t":"2026-10-16T19:00:00Z","v":93340,"vw":0.400305},{"c":0.4013,"h":0.4025,"l":0.4,"n":73,"o":0.4,"t":"2026-10-16T19:15:00Z","v":34577,"vw":0.401452},{"c":0.4001,"h":0.4015,"l":0.4,"n":73,"o":0.4015,"t":"2026-10-16T19:30:00Z","v":51283,"vw":0.400086},{"c":0.4051,"h":0.4052,"l":0.4,"n":233,"o":0.4001,"t":"2026-10-16T19:45:00Z","v":79058,"vw":0.400912},{"c":0.4132,"h":0.4132,"l":0.4027,"n":11,"o":0.4027,"t":"2026-10-16T20:00:00Z","v":3204,"vw":0.404638},{"c":0.4132,"h":0.4132,"l":0.4132,"n":2,"o":0.4132,"t":"2026-10-16T21:00:00Z","v":198,"vw":0.4132},{"c":0.4133,"h":0.4133,"l":0.4133,"n":4,"o":0.4133,"t":"2026-10-16T21:45:00Z","v":128,"vw":0.4133},{"c":0.41,"h":0.41,"l":0.4028,"n":4,"o":0.4088,"t":"2026-10-16T22:15:00Z","v":2750,"vw":0.405855},{"c":0.41,"h":0.41,"l":0.4099,"n":2,"o":0.4099,"t":"2026-10-16T22:30:00Z","v":1051,"vw":0.409963},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-16T22:45:00Z","v":1250,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-16T23:00:00Z","v":3000,"vw":0.41},{"c":0.4099,"h":0.4099,"l":0.4099,"n":1,"o":0.4099,"t":"2026-10-16T23:45:00Z","v":2439,"vw":0.4099},{"c":0.4099,"h":0.4099,"l":0.4099,"n":3,"o":0.4099,"t":"2026-10-19T10:15:00Z","v":108,"vw":0.4099},{"c":0.41,"h":0.41,"l":0.41,"n":2,"o":0.41,"t":"2026-10-19T11:15:00Z","v":378,"vw":0.41},{"c":0.415,"h":0.415,"l":0.415,"n":1,"o":0.415,"t":"2026-10-19T11:30:00Z","v":350,"vw":0.415},{"c":0.4051,"h":0.4051,"l":0.4051,"n":1,"o":0.4051,"t":"2026-10-19T12:00:00Z","v":400,"vw":0.4051},{"c":0.4132,"h":0.4132,"l":0.4132,"n":1,"o":0.4132,"t":"2026-10-19T12:15:00Z","v":1200,"vw":0.4132},{"c":0.4135,"h":0.4135,"l":0.4135,"n":1,"o":0.4135,"t":"2026-10-19T13:00:00Z","v":300,"vw":0.4135},{"c":0.4074,"h":0.4156,"l":0.4074,"n":58,"o":0.4139,"t":"2026-10-19T13:30:00Z","v":26484,"vw":0.41212},{"c":0.4014,"h":0.4098,"l":0.4008,"n":203,"o":0.4074,"t":"2026-10-19T13:45:00Z","v":169478,"vw":0.406338},{"c":0.4033,"h":0.4033,"l":0.398,"n":113,"o":0.4021,"t":"2026-10-19T14:00:00Z","v":73369,"vw":0.400097},{"c":0.4034,"h":0.4077,"l":0.4001,"n":67,"o":0.4017,"t":"2026-10-19T14:15:00Z","v":20206,"vw":0.403414},{"c":0.402,"h":0.404,"l":0.4,"n":29,"o":0.4035,"t":"2026-10-19T14:30:00Z","v":7468,"vw":0.401856},{"c":0.4,"h":0.4024,"l":0.3999,"n":90,"o":0.4021,"t":"2026-10-19T14:45:00Z","v":52487,"vw":0.400563},{"c":0.4019,"h":0.4039,"l":0.4,"n":75,"o":0.4,"t":"2026-10-19T15:00:00Z","v":24018,"vw":0.401651},{"c":0.4034,"h":0.4039,"l":0.4013,"n":41,"o":0.4039,"t":"2026-10-19T15:15:00Z","v":17396,"vw":0.402907},{"c":0.4021,"h":0.4035,"l":0.402,"n":34,"o":0.4028,"t":"2026-10-19T15:30:00Z","v":12328,"vw":0.4023},{"c":0.402,"h":0.4021,"l":0.402,"n":17,"o":0.4021,"t":"2026-10-19T15:45:00Z","v":2742,"vw":0.40202},{"c":0.4002,"h":0.402,"l":0.4002,"n":29,"o":0.402,"t":"2026-10-19T16:00:00Z","v":16785,"vw":0.401827},{"c":0.4002,"h":0.4003,"l":0.4002,"n":19,"o":0.4002,"t":"2026-10-19T16:15:00Z","v":5806,"vw":0.400204},{"c":0.4001,"h":0.4002,"l":0.4,"n":29,"o":0.4002,"t":"2026-10-19T16:30:00Z","v":19444,"vw":0.400067},{"c":0.4,"h":0.4001,"l":0.4,"n":13,"o":0.4,"t":"2026-10-19T16:45:00Z","v":9908,"vw":0.400038},{"c":0.4001,"h":0.4001,"l":0.4,"n":17,"o":0.4,"t":"2026-10-19T17:00:00Z","v":11973,"vw":0.400068},{"c":0.4002,"h":0.4006,"l":0.4,"n":37,"o":0.4,"t":"2026-10-19T17:15:00Z","v":27247,"vw":0.400103},{"c":0.4039,"h":0.4039,"l":0.4002,"n":52,"o":0.4003,"t":"2026-10-19T17:30:00Z","v":11093,"vw":0.401163},{"c":0.403,"h":0.4039,"l":0.4003,"n":74,"o":0.4039,"t":"2026-10-19T17:45:00Z","v":16053,"vw":0.402488},{"c":0.4134,"h":0.4134,"l":0.4039,"n":23,"o":0.4039,"t":"2026-10-19T18:00:00Z","v":4096,"vw":0.405039},{"c":0.4133,"h":0.4133,"l":0.4071,"n":7,"o":0.4133,"t":"2026-10-19T18:15:00Z","v":15082,"vw":0.408881},{"c":0.406,"h":0.4099,"l":0.4041,"n":50,"o":0.4099,"t":"2026-10-19T18:30:00Z","v":5617,"vw":0.407878},{"c":0.4111,"h":0.4112,"l":0.406,"n":22,"o":0.411,"t":"2026-10-19T18:45:00Z","v":3771,"vw":0.409676},{"c":0.411,"h":0.411,"l":0.411,"n":1,"o":0.411,"t":"2026-10-19T19:00:00Z","v":100,"vw":0.411},{"c":0.4093,"h":0.4111,"l":0.4052,"n":37,"o":0.411,"t":"2026-10-19T19:15:00Z","v":29478,"vw":0.410413},{"c":0.4107,"h":0.4112,"l":0.4083,"n":64,"o":0.4111,"t":"2026-10-19T19:30:00Z","v":6983,"vw":0.410215},{"c":0.4134,"h":0.4134,"l":0.4089,"n":92,"o":0.4109,"t":"2026-10-19T19:45:00Z","v":9490,"vw":0.410326},{"c":0.408,"h":0.408,"l":0.408,"n":2,"o":0.408,"t":"2026-10-19T20:00:00Z","v":4355,"vw":0.408},{"c":0.403,"h":0.403,"l":0.403,"n":1,"o":0.403,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.403},{"c":0.403,"h":0.403,"l":0.403,"n":1,"o":0.403,"t":"2026-10-19T20:45:00Z","v":190,"vw":0.403},{"c":0.4154,"h":0.4155,"l":0.4154,"n":4,"o":0.4155,"t":"2026-10-19T21:00:00Z","v":680,"vw":0.415417},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-19T21:30:00Z","v":700,"vw":0.41},{"c":0.4156,"h":0.4156,"l":0.4156,"n":2,"o":0.4156,"t":"2026-10-19T22:15:00Z","v":180,"vw":0.4156},{"c":0.4156,"h":0.4156,"l":0.4156,"n":4,"o":0.4156,"t":"2026-10-19T22:30:00Z","v":250,"vw":0.4156},{"c":0.4182,"h":0.4182,"l":0.4182,"n":2,"o":0.4182,"t":"2026-10-19T22:45:00Z","v":515,"vw":0.4182},{"c":0.4118,"h":0.4118,"l":0.4118,"n":2,"o":0.4118,"t":"2026-10-19T23:45:00Z","v":200,"vw":0.4118},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-10-20T08:00:00Z","v":707,"vw":0.4},{"c":0.405,"h":0.405,"l":0.405,"n":2,"o":0.405,"t":"2026-10-20T09:45:00Z","v":200,"vw":0.405},{"c":0.4022,"h":0.4022,"l":0.4022,"n":1,"o":0.4022,"t":"2026-10-20T11:15:00Z","v":2000,"vw":0.4022},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T12:45:00Z","v":4800,"vw":0.41},{"c":0.4075,"h":0.4075,"l":0.4075,"n":1,"o":0.4075,"t":"2026-10-20T13:15:00Z","v":600,"vw":0.4075},{"c":0.405,"h":0.4099,"l":0.4,"n":54,"o":0.4,"t":"2026-10-20T13:30:00Z","v":68475,"vw":0.404257},{"c":0.4049,"h":0.4099,"l":0.4049,"n":23,"o":0.4074,"t":"2026-10-20T13:45:00Z","v":9184,"vw":0.406303},{"c":0.4097,"h":0.4098,"l":0.4031,"n":28,"o":0.406,"t":"2026-10-20T14:00:00Z","v":7949,"vw":0.406038},{"c":0.4126,"h":0.4156,"l":0.4002,"n":54,"o":0.4002,"t":"2026-10-20T14:15:00Z","v":18155,"vw":0.408811},{"c":0.4157,"h":0.4157,"l":0.41,"n":25,"o":0.4111,"t":"2026-10-20T14:30:00Z","v":11109,"vw":0.412078},{"c":0.4114,"h":0.4157,"l":0.41,"n":41,"o":0.4129,"t":"2026-10-20T14:45:00Z","v":18382,"vw":0.411725},{"c":0.4053,"h":0.4123,"l":0.4053,"n":75,"o":0.4114,"t":"2026-10-20T15:00:00Z","v":27785,"vw":0.411055},{"c":0.4052,"h":0.4118,"l":0.4051,"n":21,"o":0.4052,"t":"2026-10-20T15:15:00Z","v":10298,"vw":0.408482},{"c":0.4073,"h":0.4085,"l":0.405,"n":35,"o":0.405,"t":"2026-10-20T15:30:00Z","v":6358,"vw":0.406418},{"c":0.4063,"h":0.4085,"l":0.405,"n":120,"o":0.4085,"t":"2026-10-20T15:45:00Z","v":25400,"vw":0.405468},{"c":0.412,"h":0.412,"l":0.405,"n":314,"o":0.4057,"t":"2026-10-20T16:00:00Z","v":59280,"vw":0.40834},{"c":0.4063,"h":0.412,"l":0.4007,"n":41,"o":0.41,"t":"2026-10-20T16:15:00Z","v":9181,"vw":0.404005},{"c":0.4075,"h":0.412,"l":0.4075,"n":4,"o":0.412,"t":"2026-10-20T16:30:00Z","v":896,"vw":0.408121},{"c":0.4003,"h":0.4114,"l":0.4003,"n":37,"o":0.4071,"t":"2026-10-20T16:45:00Z","v":5596,"vw":0.404454},{"c":0.4097,"h":0.4097,"l":0.4003,"n":31,"o":0.405,"t":"2026-10-20T17:00:00Z","v":10493,"vw":0.405881},{"c":0.4066,"h":0.4066,"l":0.4054,"n":23,"o":0.4054,"t":"2026-10-20T17:15:00Z","v":8475,"vw":0.405662},{"c":0.4068,"h":0.4068,"l":0.404,"n":25,"o":0.4068,"t":"2026-10-20T17:30:00Z","v":5207,"vw":0.405355},{"c":0.404,"h":0.4085,"l":0.4038,"n":45,"o":0.404,"t":"2026-10-20T17:45:00Z","v":10874,"vw":0.407396},{"c":0.4099,"h":0.4099,"l":0.4062,"n":32,"o":0.4062,"t":"2026-10-20T18:00:00Z","v":7091,"vw":0.408431},{"c":0.4093,"h":0.4108,"l":0.409,"n":44,"o":0.409,"t":"2026-10-20T18:15:00Z","v":4206,"vw":0.41005},{"c":0.4103,"h":0.4107,"l":0.41,"n":48,"o":0.41,"t":"2026-10-20T18:30:00Z","v":15752,"vw":0.410349},{"c":0.412,"h":0.4139,"l":0.4103,"n":74,"o":0.4103,"t":"2026-10-20T18:45:00Z","v":7226,"vw":0.410866},{"c":0.4162,"h":0.4191,"l":0.412,"n":117,"o":0.4125,"t":"2026-10-20T19:00:00Z","v":42596,"vw":0.415588},{"c":0.4134,"h":0.4169,"l":0.4134,"n":66,"o":0.4152,"t":"2026-10-20T19:15:00Z","v":24791,"vw":0.415988},{"c":0.4133,"h":0.416,"l":0.4112,"n":77,"o":0.414,"t":"2026-10-20T19:30:00Z","v":13797,"vw":0.413897},{"c":0.4156,"h":0.4158,"l":0.41,"n":219,"o":0.4133,"t":"2026-10-20T19:45:00Z","v":32934,"vw":0.413538},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-10-20T20:00:00Z","v":4700,"vw":0.41},{"c":0.41,"h":0.4177,"l":0.41,"n":3,"o":0.41,"t":"2026-10-20T20:30:00Z","v":1217,"vw":0.416327},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-20T21:45:00Z","v":4999,"vw":0.41},{"c":0.4157,"h":0.4182,"l":0.4157,"n":5,"o":0.4182,"t":"2026-10-20T22:15:00Z","v":7250,"vw":0.416886},{"c":0.4026,"h":0.4266,"l":0.4026,"n":2,"o":0.4266,"t":"2026-10-21T08:00:00Z","v":1499,"vw":0.418611},{"c":0.4033,"h":0.4033,"l":0.4033,"n":3,"o":0.4033,"t":"2026-10-21T10:30:00Z","v":3000,"vw":0.4033},{"c":0.4179,"h":0.4179,"l":0.4179,"n":1,"o":0.4179,"t":"2026-10-21T11:45:00Z","v":2000,"vw":0.4179},{"c":0.4203,"h":0.4203,"l":0.4203,"n":1,"o":0.4203,"t":"2026-10-21T12:15:00Z","v":200,"vw":0.4203},{"c":0.4154,"h":0.4154,"l":0.4154,"n":1,"o":0.4154,"t":"2026-10-21T12:30:00Z","v":2000,"vw":0.4154},{"c":0.4052,"h":0.4052,"l":0.4052,"n":1,"o":0.4052,"t":"2026-10-21T12:45:00Z","v":952,"vw":0.4052},{"c":0.4148,"h":0.4157,"l":0.408,"n":45,"o":0.4153,"t":"2026-10-21T13:30:00Z","v":14887,"vw":0.414431},{"c":0.4146,"h":0.4148,"l":0.414,"n":16,"o":0.4148,"t":"2026-10-21T13:45:00Z","v":2470,"vw":0.414489},{"c":0.4169,"h":0.4198,"l":0.414,"n":21,"o":0.4143,"t":"2026-10-21T14:00:00Z","v":21903,"vw":0.41427},{"c":0.4197,"h":0.4197,"l":0.414,"n":10,"o":0.4169,"t":"2026-10-21T14:15:00Z","v":4345,"vw":0.416969},{"c":0.414,"h":0.4198,"l":0.4139,"n":11,"o":0.414,"t":"2026-10-21T14:30:00Z","v":11410,"vw":0.416019},{"c":0.4168,"h":0.4198,"l":0.4139,"n":17,"o":0.4139,"t":"2026-10-21T14:45:00Z","v":4126,"vw":0.417042},{"c":0.4139,"h":0.4198,"l":0.4139,"n":20,"o":0.416,"t":"2026-10-21T15:00:00Z","v":7311,"vw":0.416},{"c":0.4161,"h":0.418,"l":0.414,"n":34,"o":0.416,"t":"2026-10-21T15:15:00Z","v":7240,"vw":0.41518},{"c":0.4215,"h":0.423,"l":0.4171,"n":79,"o":0.4175,"t":"2026-10-21T15:30:00Z","v":16414,"vw":0.419634},{"c":0.4214,"h":0.423,"l":0.42,"n":26,"o":0.4207,"t":"2026-10-21T15:45:00Z","v":9660,"vw":0.421537},{"c":0.4186,"h":0.4214,"l":0.4186,"n":27,"o":0.4214,"t":"2026-10-21T16:00:00Z","v":3091,"vw":0.419784},{"c":0.4167,"h":0.4191,"l":0.416,"n":19,"o":0.4176,"t":"2026-10-21T16:15:00Z","v":3848,"vw":0.416942},{"c":0.4181,"h":0.4188,"l":0.4159,"n":42,"o":0.4167,"t":"2026-10-21T16:30:00Z","v":7600,"vw":0.416788},{"c":0.4177,"h":0.4192,"l":0.4161,"n":37,"o":0.4185,"t":"2026-10-21T16:45:00Z","v":25493,"vw":0.417422},{"c":0.4167,"h":0.4192,"l":0.416,"n":150,"o":0.4177,"t":"2026-10-21T17:00:00Z","v":25353,"vw":0.416656},{"c":0.4166,"h":0.4191,"l":0.416,"n":102,"o":0.4163,"t":"2026-10-21T17:15:00Z","v":19762,"vw":0.416799},{"c":0.4179,"h":0.4192,"l":0.4166,"n":63,"o":0.4166,"t":"2026-10-21T17:30:00Z","v":21987,"vw":0.417254},{"c":0.4176,"h":0.4214,"l":0.4164,"n":48,"o":0.4213,"t":"2026-10-21T17:45:00Z","v":18483,"vw":0.41737},{"c":0.4192,"h":0.4214,"l":0.4176,"n":45,"o":0.4176,"t":"2026-10-21T18:00:00Z","v":5782,"vw":0.418471},{"c":0.4192,"h":0.4192,"l":0.418,"n":22,"o":0.4192,"t":"2026-10-21T18:15:00Z","v":8243,"vw":0.419117},{"c":0.4251,"h":0.4258,"l":0.418,"n":224,"o":0.4192,"t":"2026-10-21T18:30:00Z","v":58434,"vw":0.420381},{"c":0.4229,"h":0.4245,"l":0.4229,"n":21,"o":0.4245,"t":"2026-10-21T18:45:00Z","v":5585,"vw":0.423392},{"c":0.4188,"h":0.4249,"l":0.4188,"n":40,"o":0.4248,"t":"2026-10-21T19:00:00Z","v":6003,"vw":0.420527},{"c":0.4173,"h":0.4189,"l":0.4167,"n":130,"o":0.4188,"t":"2026-10-21T19:15:00Z","v":68732,"vw":0.417679},{"c":0.4173,"h":0.4174,"l":0.4173,"n":21,"o":0.4173,"t":"2026-10-21T19:30:00Z","v":4449,"vw":0.417317},{"c":0.4204,"h":0.4206,"l":0.4158,"n":106,"o":0.4174,"t":"2026-10-21T19:45:00Z","v":31983,"vw":0.418602},{"c":0.4153,"h":0.4153,"l":0.4153,"n":1,"o":0.4153,"t":"2026-10-21T20:00:00Z","v":2765,"vw":0.4153},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-21T21:15:00Z","v":100,"vw":0.41},{"c":0.4256,"h":0.4256,"l":0.4256,"n":1,"o":0.4256,"t":"2026-10-21T22:15:00Z","v":500,"vw":0.4256},{"c":0.4001,"h":0.4023,"l":0.3944,"n":8,"o":0.3944,"t":"2026-10-22T08:00:00Z","v":7092,"vw":0.398465},{"c":0.4,"h":0.4025,"l":0.4,"n":14,"o":0.4,"t":"2026-10-22T08:30:00Z","v":15000,"vw":0.400604},{"c":0.4001,"h":0.4001,"l":0.4001,"n":1,"o":0.4001,"t":"2026-10-22T08:45:00Z","v":150,"vw":0.4001},{"c":0.41,"h":0.41,"l":0.4095,"n":3,"o":0.4095,"t":"2026-10-22T11:00:00Z","v":600,"vw":0.409667},{"c":0.4052,"h":0.4056,"l":0.4052,"n":3,"o":0.4056,"t":"2026-10-22T11:30:00Z","v":6200,"vw":0.405594},{"c":0.4052,"h":0.4095,"l":0.4052,"n":8,"o":0.4053,"t":"2026-10-22T12:00:00Z","v":950,"vw":0.407622},{"c":0.4099,"h":0.4099,"l":0.4052,"n":2,"o":0.4052,"t":"2026-10-22T12:15:00Z","v":8274,"vw":0.409786},{"c":0.4092,"h":0.4092,"l":0.4092,"n":1,"o":0.4092,"t":"2026-10-22T13:00:00Z","v":700,"vw":0.4092},{"c":0.4052,"h":0.4052,"l":0.4052,"n":1,"o":0.4052,"t":"2026-10-22T13:15:00Z","v":220,"vw":0.4052},{"c":0.4054,"h":0.408,"l":0.4006,"n":38,"o":0.408,"t":"2026-10-22T13:30:00Z","v":31525,"vw":0.405859},{"c":0.4039,"h":0.4068,"l":0.4038,"n":33,"o":0.4056,"t":"2026-10-22T13:45:00Z","v":14490,"vw":0.404139},{"c":0.4098,"h":0.4099,"l":0.4041,"n":21,"o":0.4099,"t":"2026-10-22T14:00:00Z","v":43636,"vw":0.409628},{"c":0.405,"h":0.4099,"l":0.405,"n":22,"o":0.407,"t":"2026-10-22T14:15:00Z","v":16979,"vw":0.405385},{"c":0.4077,"h":0.4077,"l":0.405,"n":3,"o":0.4074,"t":"2026-10-22T14:30:00Z","v":351,"vw":0.406453},{"c":0.405,"h":0.4075,"l":0.4041,"n":40,"o":0.407,"t":"2026-10-22T14:45:00Z","v":6684,"vw":0.405503},{"c":0.4021,"h":0.4076,"l":0.402,"n":64,"o":0.4051,"t":"2026-10-22T15:00:00Z","v":21173,"vw":0.404419},{"c":0.4052,"h":0.4052,"l":0.4047,"n":10,"o":0.4047,"t":"2026-10-22T15:15:00Z","v":5145,"vw":0.404935},{"c":0.4048,"h":0.4073,"l":0.402,"n":13,"o":0.4045,"t":"2026-10-22T15:30:00Z","v":2759,"vw":0.404499},{"c":0.4032,"h":0.4075,"l":0.402,"n":31,"o":0.4075,"t":"2026-10-22T15:45:00Z","v":9577,"vw":0.40372},{"c":0.4031,"h":0.4046,"l":0.402,"n":18,"o":0.4033,"t":"2026-10-22T16:00:00Z","v":4777,"vw":0.402656},{"c":0.4028,"h":0.4045,"l":0.401,"n":43,"o":0.4013,"t":"2026-10-22T16:15:00Z","v":9810,"vw":0.402512},{"c":0.401,"h":0.4046,"l":0.401,"n":9,"o":0.4045,"t":"2026-10-22T16:30:00Z","v":2201,"vw":0.403217},{"c":0.401,"h":0.4045,"l":0.401,"n":24,"o":0.4045,"t":"2026-10-22T16:45:00Z","v":9279,"vw":0.401569},{"c":0.401,"h":0.4039,"l":0.401,"n":35,"o":0.401,"t":"2026-10-22T17:00:00Z","v":10127,"vw":0.401488},{"c":0.401,"h":0.4038,"l":0.401,"n":44,"o":0.401,"t":"2026-10-22T17:15:00Z","v":15939,"vw":0.401995},{"c":0.396,"h":0.4036,"l":0.3956,"n":144,"o":0.401,"t":"2026-10-22T17:30:00Z","v":160882,"vw":0.400599},{"c":0.3956,"h":0.3975,"l":0.3951,"n":206,"o":0.3953,"t":"2026-10-22T17:45:00Z","v":38256,"vw":0.395556},{"c":0.395,"h":0.3962,"l":0.395,"n":94,"o":0.3959,"t":"2026-10-22T18:00:00Z","v":24068,"vw":0.395685},{"c":0.3971,"h":0.3989,"l":0.3951,"n":71,"o":0.3951,"t":"2026-10-22T18:15:00Z","v":19529,"vw":0.396821},{"c":0.3971,"h":0.3974,"l":0.395,"n":136,"o":0.3951,"t":"2026-10-22T18:30:00Z","v":57616,"vw":0.395677},{"c":0.3973,"h":0.3984,"l":0.3956,"n":74,"o":0.3964,"t":"2026-10-22T18:45:00Z","v":21690,"vw":0.397403},{"c":0.3965,"h":0.3978,"l":0.395,"n":74,"o":0.3951,"t":"2026-10-22T19:00:00Z","v":13887,"vw":0.395536},{"c":0.3969,"h":0.3977,"l":0.3965,"n":28,"o":0.3977,"t":"2026-10-22T19:15:00Z","v":8993,"vw":0.396596},{"c":0.3969,"h":0.3969,"l":0.3952,"n":92,"o":0.3969,"t":"2026-10-22T19:30:00Z","v":11696,"vw":0.395998},{"c":0.3974,"h":0.3974,"l":0.395,"n":163,"o":0.3969,"t":"2026-10-22T19:45:00Z","v":37146,"vw":0.39555},{"c":0.3983,"h":0.3983,"l":0.3952,"n":4,"o":0.3952,"t":"2026-10-22T20:00:00Z","v":2921,"vw":0.396611},{"c":0.398,"h":0.398,"l":0.398,"n":1,"o":0.398,"t":"2026-10-22T20:15:00Z","v":200,"vw":0.398},{"c":0.4026,"h":0.4026,"l":0.4026,"n":1,"o":0.4026,"t":"2026-10-22T20:45:00Z","v":2000,"vw":0.4026},{"c":0.4027,"h":0.4027,"l":0.4003,"n":2,"o":0.4003,"t":"2026-10-22T21:15:00Z","v":200,"vw":0.4015},{"c":0.3953,"h":0.3953,"l":0.3953,"n":1,"o":0.3953,"t":"2026-10-22T22:00:00Z","v":600,"vw":0.3953},{"c":0.3953,"h":0.3953,"l":0.3953,"n":1,"o":0.3953,"t":"2026-10-22T22:45:00Z","v":3400,"vw":0.3953},{"c":0.3952,"h":0.3952,"l":0.3952,"n":1,"o":0.3952,"t":"2026-10-23T08:00:00Z","v":215,"vw":0.3952},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-23T10:45:00Z","v":1000,"vw":0.41},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-10-23T11:00:00Z","v":300,"vw":0.4},{"c":0.4051,"h":0.4051,"l":0.4051,"n":1,"o":0.4051,"t":"2026-10-23T12:00:00Z","v":169,"vw":0.4051},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-10-23T12:15:00Z","v":134,"vw":0.4},{"c":0.3955,"h":0.3955,"l":0.3955,"n":1,"o":0.3955,"t":"2026-10-23T12:30:00Z","v":500,"vw":0.3955},{"c":0.3953,"h":0.3954,"l":0.3953,"n":5,"o":0.3954,"t":"2026-10-23T12:45:00Z","v":3752,"vw":0.395315},{"c":0.4,"h":0.4,"l":0.3989,"n":7,"o":0.3989,"t":"2026-10-23T13:00:00Z","v":12937,"vw":0.399305},{"c":0.405,"h":0.405,"l":0.4,"n":8,"o":0.4,"t":"2026-10-23T13:15:00Z","v":5700,"vw":0.400614},{"c":0.4051,"h":0.4051,"l":0.4,"n":193,"o":0.4,"t":"2026-10-23T13:30:00Z","v":45704,"vw":0.401237},{"c":0.4,"h":0.405,"l":0.4,"n":20,"o":0.405,"t":"2026-10-23T13:45:00Z","v":35562,"vw":0.403005},{"c":0.4044,"h":0.405,"l":0.4,"n":15,"o":0.405,"t":"2026-10-23T14:00:00Z","v":12338,"vw":0.40359},{"c":0.4,"h":0.4037,"l":0.4,"n":68,"o":0.4037,"t":"2026-10-23T14:15:00Z","v":20803,"vw":0.400236},{"c":0.4023,"h":0.4023,"l":0.4,"n":45,"o":0.4001,"t":"2026-10-23T14:30:00Z","v":12949,"vw":0.400272},{"c":0.4025,"h":0.405,"l":0.4025,"n":6,"o":0.4025,"t":"2026-10-23T14:45:00Z","v":11581,"vw":0.404875},{"c":0.4,"h":0.4025,"l":0.4,"n":10,"o":0.402,"t":"2026-10-23T15:00:00Z","v":1316,"vw":0.401831},{"c":0.4032,"h":0.4032,"l":0.4002,"n":16,"o":0.4002,"t":"2026-10-23T15:15:00Z","v":4807,"vw":0.40234},{"c":0.402,"h":0.4048,"l":0.4013,"n":50,"o":0.4031,"t":"2026-10-23T15:30:00Z","v":21092,"vw":0.402458},{"c":0.4015,"h":0.4019,"l":0.4012,"n":15,"o":0.4014,"t":"2026-10-23T15:45:00Z","v":10107,"vw":0.401464},{"c":0.405,"h":0.407,"l":0.4015,"n":79,"o":0.4016,"t":"2026-10-23T16:00:00Z","v":16179,"vw":0.404468},{"c":0.4089,"h":0.4097,"l":0.4068,"n":58,"o":0.4068,"t":"2026-10-23T16:15:00Z","v":13975,"vw":0.408433},{"c":0.4082,"h":0.4094,"l":0.4081,"n":19,"o":0.4085,"t":"2026-10-23T16:30:00Z","v":6180,"vw":0.408789},{"c":0.4045,"h":0.4092,"l":0.4032,"n":84,"o":0.4092,"t":"2026-10-23T16:45:00Z","v":19814,"vw":0.404602},{"c":0.4035,"h":0.4074,"l":0.4032,"n":23,"o":0.4053,"t":"2026-10-23T17:00:00Z","v":8167,"vw":0.405456},{"c":0.4047,"h":0.4057,"l":0.4031,"n":16,"o":0.4031,"t":"2026-10-23T17:15:00Z","v":2626,"vw":0.403843},{"c":0.4057,"h":0.4072,"l":0.4041,"n":46,"o":0.4042,"t":"2026-10-23T17:30:00Z","v":6495,"vw":0.405639},{"c":0.4091,"h":0.4094,"l":0.4066,"n":51,"o":0.4072,"t":"2026-10-23T17:45:00Z","v":9369,"vw":0.407887},{"c":0.4059,"h":0.4073,"l":0.4051,"n":34,"o":0.4073,"t":"2026-10-23T18:00:00Z","v":5575,"vw":0.406594},{"c":0.412,"h":0.4129,"l":0.4043,"n":69,"o":0.4043,"t":"2026-10-23T18:15:00Z","v":80822,"vw":0.407877},{"c":0.4117,"h":0.4138,"l":0.4101,"n":53,"o":0.4138,"t":"2026-10-23T18:30:00Z","v":14963,"vw":0.412881},{"c":0.4123,"h":0.4123,"l":0.4113,"n":10,"o":0.4117,"t":"2026-10-23T18:45:00Z","v":1720,"vw":0.4121},{"c":0.4125,"h":0.4127,"l":0.4116,"n":73,"o":0.4127,"t":"2026-10-23T19:00:00Z","v":14238,"vw":0.41221},{"c":0.41,"h":0.4128,"l":0.408,"n":131,"o":0.4121,"t":"2026-10-23T19:15:00Z","v":20090,"vw":0.411307},{"c":0.41,"h":0.41,"l":0.41,"n":176,"o":0.41,"t":"2026-10-23T19:30:00Z","v":26409,"vw":0.41},{"c":0.4136,"h":0.4174,"l":0.41,"n":366,"o":0.41,"t":"2026-10-23T19:45:00Z","v":96167,"vw":0.411548},{"c":0.4182,"h":0.4182,"l":0.4136,"n":5,"o":0.4136,"t":"2026-10-23T20:00:00Z","v":3026,"vw":0.413904},{"c":0.4182,"h":0.4182,"l":0.4182,"n":2,"o":0.4182,"t":"2026-10-23T20:30:00Z","v":645,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-10-23T21:15:00Z","v":100,"vw":0.4182},{"c":0.4166,"h":0.4166,"l":0.4166,"n":1,"o":0.4166,"t":"2026-10-23T22:30:00Z","v":200,"vw":0.4166},{"c":0.409,"h":0.4108,"l":0.409,"n":2,"o":0.4108,"t":"2026-10-23T22:45:00Z","v":311,"vw":0.410158},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-10-23T23:00:00Z","v":200,"vw":0.407},{"c":0.4168,"h":0.4168,"l":0.4168,"n":2,"o":0.4168,"t":"2026-10-26T08:00:00Z","v":514,"vw":0.4168},{"c":0.4245,"h":0.4245,"l":0.4245,"n":1,"o":0.4245,"t":"2026-10-26T09:30:00Z","v":200,"vw":0.4245},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-26T10:45:00Z","v":6158,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-26T11:45:00Z","v":180,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4182,"n":2,"o":0.4182,"t":"2026-10-26T13:00:00Z","v":550,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-10-26T13:15:00Z","v":500,"vw":0.4182},{"c":0.4103,"h":0.4125,"l":0.41,"n":50,"o":0.41,"t":"2026-10-26T13:30:00Z","v":30986,"vw":0.410169},{"c":0.41,"h":0.4109,"l":0.41,"n":57,"o":0.4101,"t":"2026-10-26T13:45:00Z","v":40522,"vw":0.410369},{"c":0.4104,"h":0.4107,"l":0.41,"n":22,"o":0.41,"t":"2026-10-26T14:00:00Z","v":5017,"vw":0.4101},{"c":0.4131,"h":0.4131,"l":0.41,"n":65,"o":0.4104,"t":"2026-10-26T14:15:00Z","v":47587,"vw":0.410456},{"c":0.4131,"h":0.4131,"l":0.4112,"n":16,"o":0.4131,"t":"2026-10-26T14:30:00Z","v":4301,"vw":0.412035},{"c":0.4125,"h":0.4131,"l":0.4109,"n":51,"o":0.4131,"t":"2026-10-26T14:45:00Z","v":5269,"vw":0.411594},{"c":0.4124,"h":0.4142,"l":0.411,"n":33,"o":0.4125,"t":"2026-10-26T15:00:00Z","v":10159,"vw":0.412758},{"c":0.4123,"h":0.4134,"l":0.412,"n":24,"o":0.4123,"t":"2026-10-26T15:15:00Z","v":4252,"vw":0.412376},{"c":0.4125,"h":0.4147,"l":0.41,"n":26,"o":0.4147,"t":"2026-10-26T15:30:00Z","v":14081,"vw":0.41069},{"c":0.4126,"h":0.4149,"l":0.4126,"n":5,"o":0.4126,"t":"2026-10-26T15:45:00Z","v":3278,"vw":0.412838},{"c":0.412,"h":0.4126,"l":0.4104,"n":21,"o":0.4126,"t":"2026-10-26T16:00:00Z","v":7298,"vw":0.410707},{"c":0.4101,"h":0.4137,"l":0.4101,"n":12,"o":0.4119,"t":"2026-10-26T16:15:00Z","v":2869,"vw":0.4119},{"c":0.4113,"h":0.4138,"l":0.4101,"n":24,"o":0.4119,"t":"2026-10-26T16:30:00Z","v":2441,"vw":0.411765},{"c":0.412,"h":0.4121,"l":0.4104,"n":21,"o":0.4104,"t":"2026-10-26T16:45:00Z","v":26595,"vw":0.410577},{"c":0.4163,"h":0.418,"l":0.4104,"n":75,"o":0.4104,"t":"2026-10-26T17:00:00Z","v":10533,"vw":0.41396},{"c":0.4173,"h":0.4181,"l":0.4139,"n":284,"o":0.4161,"t":"2026-10-26T17:15:00Z","v":252326,"vw":0.417693},{"c":0.4125,"h":0.4181,"l":0.4101,"n":104,"o":0.4164,"t":"2026-10-26T17:30:00Z","v":39139,"vw":0.412031},{"c":0.4106,"h":0.4126,"l":0.4105,"n":33,"o":0.4125,"t":"2026-10-26T17:45:00Z","v":8319,"vw":0.410924},{"c":0.4143,"h":0.4145,"l":0.4106,"n":38,"o":0.4107,"t":"2026-10-26T18:00:00Z","v":6929,"vw":0.412799},{"c":0.4106,"h":0.4144,"l":0.4106,"n":24,"o":0.4119,"t":"2026-10-26T18:15:00Z","v":12552,"vw":0.411255},{"c":0.4121,"h":0.4125,"l":0.4106,"n":28,"o":0.4107,"t":"2026-10-26T18:30:00Z","v":2701,"vw":0.41108},{"c":0.4105,"h":0.4136,"l":0.4105,"n":26,"o":0.4106,"t":"2026-10-26T18:45:00Z","v":6606,"vw":0.410629},{"c":0.412,"h":0.412,"l":0.4105,"n":21,"o":0.4106,"t":"2026-10-26T19:00:00Z","v":7107,"vw":0.411835},{"c":0.4102,"h":0.4119,"l":0.4102,"n":17,"o":0.4106,"t":"2026-10-26T19:15:00Z","v":8523,"vw":0.410899},{"c":0.4118,"h":0.4127,"l":0.41,"n":43,"o":0.4102,"t":"2026-10-26T19:30:00Z","v":13250,"vw":0.410213},{"c":0.41,"h":0.4118,"l":0.41,"n":186,"o":0.4117,"t":"2026-10-26T19:45:00Z","v":56686,"vw":0.410116},{"c":0.4094,"h":0.41,"l":0.4094,"n":2,"o":0.41,"t":"2026-10-26T20:00:00Z","v":8436,"vw":0.409644},{"c":0.4094,"h":0.4094,"l":0.4094,"n":2,"o":0.4094,"t":"2026-10-26T20:15:00Z","v":2000,"vw":0.4094},{"c":0.4078,"h":0.4078,"l":0.4078,"n":1,"o":0.4078,"t":"2026-10-26T20:45:00Z","v":200,"vw":0.4078},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-26T21:30:00Z","v":5000,"vw":0.41},{"c":0.4182,"h":0.4182,"l":0.4159,"n":2,"o":0.4159,"t":"2026-10-26T21:45:00Z","v":320,"vw":0.416763},{"c":0.4203,"h":0.4203,"l":0.4203,"n":2,"o":0.4203,"t":"2026-10-26T22:45:00Z","v":2000,"vw":0.4203},{"c":0.41,"h":0.41,"l":0.41,"n":1,"o":0.41,"t":"2026-10-27T11:00:00Z","v":849,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-10-27T12:15:00Z","v":340,"vw":0.41},{"c":0.41,"h":0.41,"l":0.41,"n":3,"o":0.41,"t":"2026-10-27T13:15:00Z","v":775,"vw":0.41},{"c":0.4123,"h":0.4199,"l":0.412,"n":39,"o":0.4138,"t":"2026-10-27T13:30:00Z","v":12521,"vw":0.412993},{"c":0.4144,"h":0.4145,"l":0.4122,"n":3,"o":0.4122,"t":"2026-10-27T13:45:00Z","v":10113,"vw":0.413456},{"c":0.4146,"h":0.4174,"l":0.4101,"n":45,"o":0.4123,"t":"2026-10-27T14:00:00Z","v":23645,"vw":0.414026},{"c":0.4126,"h":0.416,"l":0.4126,"n":20,"o":0.416,"t":"2026-10-27T14:15:00Z","v":15973,"vw":0.413808},{"c":0.4125,"h":0.4137,"l":0.4104,"n":13,"o":0.4119,"t":"2026-10-27T14:30:00Z","v":6710,"vw":0.411352},{"c":0.4179,"h":0.4179,"l":0.4136,"n":19,"o":0.4136,"t":"2026-10-27T14:45:00Z","v":5744,"vw":0.414783},{"c":0.4162,"h":0.4179,"l":0.413,"n":15,"o":0.413,"t":"2026-10-27T15:00:00Z","v":4232,"vw":0.416033},{"c":0.4145,"h":0.4179,"l":0.4145,"n":17,"o":0.4162,"t":"2026-10-27T15:15:00Z","v":10715,"vw":0.416853},{"c":0.4225,"h":0.4225,"l":0.417,"n":85,"o":0.4177,"t":"2026-10-27T15:30:00Z","v":23375,"vw":0.419142},{"c":0.4207,"h":0.4225,"l":0.4201,"n":32,"o":0.4225,"t":"2026-10-27T15:45:00Z","v":4009,"vw":0.420863},{"c":0.42,"h":0.4217,"l":0.42,"n":90,"o":0.421,"t":"2026-10-27T16:00:00Z","v":19885,"vw":0.420802},{"c":0.4221,"h":0.4225,"l":0.42,"n":12,"o":0.4224,"t":"2026-10-27T16:15:00Z","v":5909,"vw":0.422211},{"c":0.42,"h":0.4242,"l":0.42,"n":11,"o":0.4221,"t":"2026-10-27T16:30:00Z","v":2466,"vw":0.423683},{"c":0.4188,"h":0.4232,"l":0.4158,"n":29,"o":0.4232,"t":"2026-10-27T16:45:00Z","v":39553,"vw":0.420065},{"c":0.4216,"h":0.4216,"l":0.4188,"n":18,"o":0.4188,"t":"2026-10-27T17:00:00Z","v":7378,"vw":0.419392},{"c":0.4188,"h":0.4194,"l":0.4188,"n":5,"o":0.4188,"t":"2026-10-27T17:15:00Z","v":383,"vw":0.418971},{"c":0.4188,"h":0.4188,"l":0.4161,"n":4,"o":0.4161,"t":"2026-10-27T17:30:00Z","v":2200,"vw":0.416478},{"c":0.4188,"h":0.421,"l":0.4161,"n":17,"o":0.4161,"t":"2026-10-27T18:00:00Z","v":5276,"vw":0.419498},{"c":0.4189,"h":0.4203,"l":0.4189,"n":14,"o":0.4189,"t":"2026-10-27T18:15:00Z","v":2457,"vw":0.419187},{"c":0.4189,"h":0.4202,"l":0.4189,"n":5,"o":0.42,"t":"2026-10-27T18:30:00Z","v":2463,"vw":0.419962},{"c":0.4194,"h":0.4199,"l":0.419,"n":6,"o":0.419,"t":"2026-10-27T18:45:00Z","v":23964,"vw":0.419399},{"c":0.4194,"h":0.4194,"l":0.4189,"n":10,"o":0.419,"t":"2026-10-27T19:00:00Z","v":2151,"vw":0.4192},{"c":0.4194,"h":0.4194,"l":0.4189,"n":17,"o":0.4194,"t":"2026-10-27T19:15:00Z","v":8124,"vw":0.419163},{"c":0.4199,"h":0.42,"l":0.4194,"n":88,"o":0.4194,"t":"2026-10-27T19:30:00Z","v":15758,"vw":0.419862},{"c":0.42,"h":0.42,"l":0.4199,"n":117,"o":0.4199,"t":"2026-10-27T19:45:00Z","v":29312,"vw":0.419941},{"c":0.4201,"h":0.4201,"l":0.4199,"n":2,"o":0.4199,"t":"2026-10-27T20:00:00Z","v":5815,"vw":0.419903},{"c":0.42,"h":0.4201,"l":0.42,"n":6,"o":0.4201,"t":"2026-10-27T20:30:00Z","v":2204,"vw":0.420032},{"c":0.4256,"h":0.4257,"l":0.4246,"n":4,"o":0.4246,"t":"2026-10-27T20:45:00Z","v":30529,"vw":0.425584},{"c":0.4203,"h":0.4203,"l":0.4202,"n":3,"o":0.4202,"t":"2026-10-27T21:15:00Z","v":201,"vw":0.42025},{"c":0.4201,"h":0.4201,"l":0.4201,"n":2,"o":0.4201,"t":"2026-10-27T22:00:00Z","v":628,"vw":0.4201},{"c":0.4201,"h":0.4201,"l":0.4201,"n":1,"o":0.4201,"t":"2026-10-27T22:30:00Z","v":4000,"vw":0.4201},{"c":0.4256,"h":0.4256,"l":0.4256,"n":1,"o":0.4256,"t":"2026-10-28T08:00:00Z","v":500,"vw":0.4256},{"c":0.4256,"h":0.4256,"l":0.4256,"n":1,"o":0.4256,"t":"2026-10-28T10:45:00Z","v":900,"vw":0.4256},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-28T11:00:00Z","v":199,"vw":0.425},{"c":0.4249,"h":0.4249,"l":0.4249,"n":1,"o":0.4249,"t":"2026-10-28T11:30:00Z","v":117,"vw":0.4249},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-28T13:00:00Z","v":200,"vw":0.425},{"c":0.42,"h":0.4246,"l":0.42,"n":49,"o":0.42,"t":"2026-10-28T13:30:00Z","v":81217,"vw":0.424047},{"c":0.4229,"h":0.4229,"l":0.4152,"n":47,"o":0.42,"t":"2026-10-28T13:45:00Z","v":23924,"vw":0.419382},{"c":0.422,"h":0.4225,"l":0.4151,"n":29,"o":0.4151,"t":"2026-10-28T14:00:00Z","v":10968,"vw":0.421916},{"c":0.4195,"h":0.422,"l":0.4194,"n":97,"o":0.422,"t":"2026-10-28T14:15:00Z","v":9115,"vw":0.420776},{"c":0.4194,"h":0.4198,"l":0.419,"n":12,"o":0.4193,"t":"2026-10-28T14:30:00Z","v":1954,"vw":0.419371},{"c":0.4175,"h":0.419,"l":0.4175,"n":31,"o":0.419,"t":"2026-10-28T14:45:00Z","v":4666,"vw":0.418575},{"c":0.4192,"h":0.4192,"l":0.4182,"n":4,"o":0.4182,"t":"2026-10-28T15:00:00Z","v":9027,"vw":0.419164},{"c":0.4201,"h":0.4201,"l":0.417,"n":16,"o":0.417,"t":"2026-10-28T15:15:00Z","v":2382,"vw":0.418717},{"c":0.4217,"h":0.4217,"l":0.419,"n":63,"o":0.4201,"t":"2026-10-28T15:30:00Z","v":14454,"vw":0.419583},{"c":0.4198,"h":0.4213,"l":0.4187,"n":35,"o":0.4213,"t":"2026-10-28T15:45:00Z","v":15866,"vw":0.419642},{"c":0.4198,"h":0.4208,"l":0.4195,"n":18,"o":0.4197,"t":"2026-10-28T16:00:00Z","v":20134,"vw":0.419793},{"c":0.4201,"h":0.4205,"l":0.4192,"n":27,"o":0.4194,"t":"2026-10-28T16:15:00Z","v":7860,"vw":0.420341},{"c":0.4207,"h":0.4207,"l":0.4198,"n":38,"o":0.42,"t":"2026-10-28T16:30:00Z","v":6944,"vw":0.420089},{"c":0.4216,"h":0.4216,"l":0.4199,"n":13,"o":0.4199,"t":"2026-10-28T16:45:00Z","v":3200,"vw":0.420572},{"c":0.4238,"h":0.4246,"l":0.421,"n":26,"o":0.4216,"t":"2026-10-28T17:00:00Z","v":8514,"vw":0.422165},{"c":0.4212,"h":0.4229,"l":0.4212,"n":27,"o":0.4229,"t":"2026-10-28T17:15:00Z","v":4051,"vw":0.42242},{"c":0.4227,"h":0.4245,"l":0.4211,"n":66,"o":0.4212,"t":"2026-10-28T17:30:00Z","v":9315,"vw":0.422606},{"c":0.4217,"h":0.4226,"l":0.4217,"n":3,"o":0.4226,"t":"2026-10-28T17:45:00Z","v":325,"vw":0.422323},{"c":0.4217,"h":0.4226,"l":0.4217,"n":15,"o":0.4225,"t":"2026-10-28T18:00:00Z","v":3206,"vw":0.422338},{"c":0.4227,"h":0.4246,"l":0.4227,"n":3,"o":0.4246,"t":"2026-10-28T18:15:00Z","v":21006,"vw":0.42451},{"c":0.4236,"h":0.425,"l":0.4217,"n":19,"o":0.4245,"t":"2026-10-28T18:30:00Z","v":7993,"vw":0.423706},{"c":0.4264,"h":0.4287,"l":0.4236,"n":80,"o":0.4256,"t":"2026-10-28T18:45:00Z","v":9861,"vw":0.425182},{"c":0.4272,"h":0.4287,"l":0.4262,"n":28,"o":0.4287,"t":"2026-10-28T19:00:00Z","v":12765,"vw":0.426588},{"c":0.427,"h":0.4282,"l":0.4262,"n":76,"o":0.4262,"t":"2026-10-28T19:15:00Z","v":27718,"vw":0.427042},{"c":0.4273,"h":0.4273,"l":0.4264,"n":45,"o":0.4264,"t":"2026-10-28T19:30:00Z","v":7694,"vw":0.426829},{"c":0.4272,"h":0.4278,"l":0.4269,"n":68,"o":0.4273,"t":"2026-10-28T19:45:00Z","v":19478,"vw":0.427128},{"c":0.4271,"h":0.4271,"l":0.427,"n":5,"o":0.427,"t":"2026-10-28T20:00:00Z","v":4030,"vw":0.427089},{"c":0.427,"h":0.427,"l":0.427,"n":2,"o":0.427,"t":"2026-10-28T20:15:00Z","v":1100,"vw":0.427},{"c":0.4163,"h":0.427,"l":0.4163,"n":7,"o":0.427,"t":"2026-10-28T20:30:00Z","v":19900,"vw":0.423647},{"c":0.4215,"h":0.4215,"l":0.4215,"n":1,"o":0.4215,"t":"2026-10-28T21:30:00Z","v":5000,"vw":0.4215},{"c":0.4246,"h":0.4246,"l":0.4246,"n":1,"o":0.4246,"t":"2026-10-28T21:45:00Z","v":500,"vw":0.4246},{"c":0.42,"h":0.42,"l":0.42,"n":2,"o":0.42,"t":"2026-10-28T23:00:00Z","v":4900,"vw":0.42},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-28T23:15:00Z","v":148,"vw":0.427},{"c":0.4273,"h":0.4273,"l":0.4273,"n":1,"o":0.4273,"t":"2026-10-28T23:45:00Z","v":150,"vw":0.4273},{"c":0.427,"h":0.427,"l":0.427,"n":1,"o":0.427,"t":"2026-10-29T11:00:00Z","v":400,"vw":0.427},{"c":0.4234,"h":0.4271,"l":0.42,"n":18,"o":0.42,"t":"2026-10-29T13:30:00Z","v":9348,"vw":0.421987},{"c":0.4235,"h":0.4235,"l":0.4202,"n":17,"o":0.4218,"t":"2026-10-29T13:45:00Z","v":7317,"vw":0.420825},{"c":0.4228,"h":0.4235,"l":0.4218,"n":28,"o":0.4222,"t":"2026-10-29T14:00:00Z","v":15802,"vw":0.422446},{"c":0.4251,"h":0.4251,"l":0.4222,"n":24,"o":0.4235,"t":"2026-10-29T14:15:00Z","v":9805,"vw":0.422832},{"c":0.4252,"h":0.4274,"l":0.4229,"n":10,"o":0.4274,"t":"2026-10-29T14:30:00Z","v":3050,"vw":0.426548},{"c":0.4262,"h":0.4268,"l":0.4237,"n":9,"o":0.4237,"t":"2026-10-29T14:45:00Z","v":1932,"vw":0.425095},{"c":0.4288,"h":0.4288,"l":0.4257,"n":40,"o":0.4258,"t":"2026-10-29T15:00:00Z","v":18997,"vw":0.427461},{"c":0.4265,"h":0.4295,"l":0.4265,"n":4,"o":0.4295,"t":"2026-10-29T15:15:00Z","v":9600,"vw":0.429288},{"c":0.4295,"h":0.4295,"l":0.4264,"n":23,"o":0.4265,"t":"2026-10-29T15:30:00Z","v":13754,"vw":0.426922},{"c":0.4283,"h":0.4295,"l":0.4279,"n":9,"o":0.4295,"t":"2026-10-29T15:45:00Z","v":2238,"vw":0.428201},{"c":0.4276,"h":0.4295,"l":0.4272,"n":14,"o":0.4283,"t":"2026-10-29T16:00:00Z","v":5881,"vw":0.428674},{"c":0.4297,"h":0.4297,"l":0.4297,"n":1,"o":0.4297,"t":"2026-10-29T16:15:00Z","v":100,"vw":0.4297},{"c":0.428,"h":0.4314,"l":0.4277,"n":56,"o":0.4281,"t":"2026-10-29T16:30:00Z","v":10435,"vw":0.428544},{"c":0.4281,"h":0.4281,"l":0.428,"n":23,"o":0.428,"t":"2026-10-29T16:45:00Z","v":4014,"vw":0.428022},{"c":0.4273,"h":0.428,"l":0.427,"n":34,"o":0.428,"t":"2026-10-29T17:00:00Z","v":4182,"vw":0.427612},{"c":0.4268,"h":0.428,"l":0.4268,"n":9,"o":0.4275,"t":"2026-10-29T17:15:00Z","v":7016,"vw":0.427493},{"c":0.4168,"h":0.4272,"l":0.4165,"n":100,"o":0.4272,"t":"2026-10-29T17:30:00Z","v":58363,"vw":0.421372},{"c":0.4137,"h":0.4193,"l":0.4114,"n":82,"o":0.4165,"t":"2026-10-29T17:45:00Z","v":46395,"vw":0.414371},{"c":0.4154,"h":0.4159,"l":0.4118,"n":75,"o":0.413,"t":"2026-10-29T18:00:00Z","v":41658,"vw":0.414345},{"c":0.4151,"h":0.4158,"l":0.415,"n":44,"o":0.415,"t":"2026-10-29T18:15:00Z","v":6127,"vw":0.41525},{"c":0.4151,"h":0.4156,"l":0.4113,"n":49,"o":0.415,"t":"2026-10-29T18:30:00Z","v":9230,"vw":0.414647},{"c":0.4157,"h":0.4158,"l":0.4157,"n":23,"o":0.4158,"t":"2026-10-29T18:45:00Z","v":16067,"vw":0.415765},{"c":0.4157,"h":0.4158,"l":0.4157,"n":4,"o":0.4157,"t":"2026-10-29T19:00:00Z","v":1100,"vw":0.415745},{"c":0.4157,"h":0.4158,"l":0.4157,"n":31,"o":0.4157,"t":"2026-10-29T19:15:00Z","v":10737,"vw":0.415767},{"c":0.4228,"h":0.4228,"l":0.4158,"n":34,"o":0.4158,"t":"2026-10-29T19:30:00Z","v":2658,"vw":0.418677},{"c":0.42,"h":0.4234,"l":0.4166,"n":92,"o":0.4195,"t":"2026-10-29T19:45:00Z","v":9551,"vw":0.421331},{"c":0.4079,"h":0.42,"l":0.4079,"n":3,"o":0.42,"t":"2026-10-29T20:00:00Z","v":3302,"vw":0.409007},{"c":0.416,"h":0.416,"l":0.416,"n":1,"o":0.416,"t":"2026-10-29T21:30:00Z","v":1400,"vw":0.416},{"c":0.4079,"h":0.416,"l":0.4079,"n":22,"o":0.416,"t":"2026-10-29T22:45:00Z","v":10000,"vw":0.409197},{"c":0.407,"h":0.407,"l":0.407,"n":1,"o":0.407,"t":"2026-10-29T23:15:00Z","v":190,"vw":0.407},{"c":0.4164,"h":0.4164,"l":0.4164,"n":1,"o":0.4164,"t":"2026-10-29T23:45:00Z","v":100,"vw":0.4164},{"c":0.4199,"h":0.4199,"l":0.4199,"n":1,"o":0.4199,"t":"2026-10-30T10:00:00Z","v":430,"vw":0.4199},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-10-30T11:00:00Z","v":2050,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":5,"o":0.42,"t":"2026-10-30T11:30:00Z","v":5228,"vw":0.42},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-10-30T11:45:00Z","v":100,"vw":0.42},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-30T12:30:00Z","v":116,"vw":0.425},{"c":0.425,"h":0.425,"l":0.425,"n":1,"o":0.425,"t":"2026-10-30T13:00:00Z","v":115,"vw":0.425},{"c":0.42,"h":0.42,"l":0.42,"n":4,"o":0.42,"t":"2026-10-30T13:15:00Z","v":430,"vw":0.42},{"c":0.42,"h":0.4225,"l":0.4174,"n":298,"o":0.42,"t":"2026-10-30T13:30:00Z","v":157742,"vw":0.420408},{"c":0.4112,"h":0.4216,"l":0.411,"n":82,"o":0.4195,"t":"2026-10-30T13:45:00Z","v":35623,"vw":0.415343},{"c":0.4081,"h":0.4142,"l":0.408,"n":51,"o":0.4112,"t":"2026-10-30T14:00:00Z","v":34468,"vw":0.410158},{"c":0.4071,"h":0.4114,"l":0.407,"n":85,"o":0.4088,"t":"2026-10-30T14:15:00Z","v":35664,"vw":0.408524},{"c":0.408,"h":0.4123,"l":0.4061,"n":56,"o":0.4079,"t":"2026-10-30T14:30:00Z","v":22569,"vw":0.407978},{"c":0.4088,"h":0.4123,"l":0.4081,"n":19,"o":0.4102,"t":"2026-10-30T14:45:00Z","v":9690,"vw":0.409233},{"c":0.4049,"h":0.4096,"l":0.4035,"n":90,"o":0.4092,"t":"2026-10-30T15:00:00Z","v":42747,"vw":0.407351},{"c":0.4037,"h":0.4074,"l":0.4021,"n":85,"o":0.4038,"t":"2026-10-30T15:15:00Z","v":118437,"vw":0.404247},{"c":0.4018,"h":0.403,"l":0.4,"n":68,"o":0.403,"t":"2026-10-30T15:30:00Z","v":30475,"vw":0.401405},{"c":0.3998,"h":0.4016,"l":0.3998,"n":74,"o":0.4012,"t":"2026-10-30T15:45:00Z","v":30332,"vw":0.400778},{"c":0.3976,"h":0.4024,"l":0.3976,"n":75,"o":0.3997,"t":"2026-10-30T16:00:00Z","v":42902,"vw":0.399385},{"c":0.398,"h":0.4001,"l":0.3971,"n":73,"o":0.3997,"t":"2026-10-30T16:15:00Z","v":29675,"vw":0.399266},{"c":0.3886,"h":0.4023,"l":0.3866,"n":508,"o":0.3971,"t":"2026-10-30T16:30:00Z","v":133047,"vw":0.389381},{"c":0.3912,"h":0.3972,"l":0.387,"n":107,"o":0.39,"t":"2026-10-30T16:45:00Z","v":47747,"vw":0.390774},{"c":0.3905,"h":0.391,"l":0.39,"n":89,"o":0.3906,"t":"2026-10-30T17:00:00Z","v":69389,"vw":0.390362},{"c":0.3902,"h":0.3905,"l":0.39,"n":45,"o":0.3905,"t":"2026-10-30T17:15:00Z","v":16250,"vw":0.390222},{"c":0.3897,"h":0.3905,"l":0.3892,"n":83,"o":0.3902,"t":"2026-10-30T17:30:00Z","v":64581,"vw":0.390021},{"c":0.3903,"h":0.3903,"l":0.39,"n":78,"o":0.3901,"t":"2026-10-30T17:45:00Z","v":29626,"vw":0.390173},{"c":0.3932,"h":0.3932,"l":0.39,"n":101,"o":0.39,"t":"2026-10-30T18:00:00Z","v":18212,"vw":0.390432},{"c":0.3905,"h":0.3979,"l":0.3904,"n":153,"o":0.3932,"t":"2026-10-30T18:15:00Z","v":66573,"vw":0.393567},{"c":0.3901,"h":0.3975,"l":0.3901,"n":50,"o":0.3904,"t":"2026-10-30T18:30:00Z","v":11733,"vw":0.391358},{"c":0.3917,"h":0.3953,"l":0.3901,"n":17,"o":0.3928,"t":"2026-10-30T18:45:00Z","v":54015,"vw":0.391372},{"c":0.3943,"h":0.3943,"l":0.392,"n":401,"o":0.3928,"t":"2026-10-30T19:00:00Z","v":38168,"vw":0.393838},{"c":0.3974,"h":0.3974,"l":0.3942,"n":121,"o":0.3942,"t":"2026-10-30T19:15:00Z","v":19164,"vw":0.394767},{"c":0.3994,"h":0.3997,"l":0.3969,"n":165,"o":0.3974,"t":"2026-10-30T19:30:00Z","v":26677,"vw":0.398377},{"c":0.4028,"h":0.4049,"l":0.3994,"n":88,"o":0.3994,"t":"2026-10-30T19:45:00Z","v":21248,"vw":0.400909},{"c":0.4028,"h":0.4028,"l":0.3999,"n":3,"o":0.3999,"t":"2026-10-30T20:00:00Z","v":4706,"vw":0.400044},{"c":0.4108,"h":0.4108,"l":0.4108,"n":1,"o":0.4108,"t":"2026-10-30T20:15:00Z","v":222,"vw":0.4108},{"c":0.3997,"h":0.3997,"l":0.3997,"n":2,"o":0.3997,"t":"2026-10-30T20:30:00Z","v":601,"vw":0.3997},{"c":0.3948,"h":0.3948,"l":0.3948,"n":1,"o":0.3948,"t":"2026-10-30T21:00:00Z","v":1899,"vw":0.3948},{"c":0.4065,"h":0.4065,"l":0.4065,"n":1,"o":0.4065,"t":"2026-10-30T21:15:00Z","v":2426,"vw":0.4065},{"c":0.4065,"h":0.4065,"l":0.4065,"n":1,"o":0.4065,"t":"2026-10-30T22:15:00Z","v":149,"vw":0.4065},{"c":0.4065,"h":0.4065,"l":0.4039,"n":2,"o":0.4039,"t":"2026-10-30T23:45:00Z","v":5251,"vw":0.406376},{"c":0.4065,"h":0.4107,"l":0.4065,"n":10,"o":0.4065,"t":"2026-11-02T09:00:00Z","v":947,"vw":0.407982},{"c":0.42,"h":0.42,"l":0.42,"n":1,"o":0.42,"t":"2026-11-02T09:15:00Z","v":100,"vw":0.42},{"c":0.4108,"h":0.4109,"l":0.4107,"n":3,"o":0.4109,"t":"2026-11-02T09:45:00Z","v":3900,"vw":0.410754},{"c":0.412,"h":0.412,"l":0.412,"n":1,"o":0.412,"t":"2026-11-02T10:45:00Z","v":100,"vw":0.412},{"c":0.4107,"h":0.4107,"l":0.4107,"n":1,"o":0.4107,"t":"2026-11-02T11:00:00Z","v":100,"vw":0.4107},{"c":0.41,"h":0.4107,"l":0.41,"n":3,"o":0.4107,"t":"2026-11-02T11:15:00Z","v":9666,"vw":0.410579},{"c":0.3959,"h":0.3959,"l":0.3959,"n":1,"o":0.3959,"t":"2026-11-02T12:15:00Z","v":6000,"vw":0.3959},{"c":0.399,"h":0.4,"l":0.399,"n":3,"o":0.4,"t":"2026-11-02T12:30:00Z","v":5400,"vw":0.39937},{"c":0.399,"h":0.399,"l":0.399,"n":2,"o":0.399,"t":"2026-11-02T12:45:00Z","v":1000,"vw":0.399},{"c":0.3948,"h":0.3948,"l":0.3948,"n":1,"o":0.3948,"t":"2026-11-02T13:00:00Z","v":612,"vw":0.3948},{"c":0.3949,"h":0.3949,"l":0.3949,"n":1,"o":0.3949,"t":"2026-11-02T13:45:00Z","v":2000,"vw":0.3949},{"c":0.4,"h":0.4,"l":0.3949,"n":3,"o":0.3949,"t":"2026-11-02T14:00:00Z","v":2760,"vw":0.397228},{"c":0.3949,"h":0.403,"l":0.3949,"n":18,"o":0.3995,"t":"2026-11-02T14:15:00Z","v":8687,"vw":0.401214},{"c":0.4052,"h":0.407,"l":0.4,"n":82,"o":0.4,"t":"2026-11-02T14:30:00Z","v":54118,"vw":0.402362},{"c":0.4061,"h":0.4061,"l":0.4041,"n":55,"o":0.4042,"t":"2026-11-02T14:45:00Z","v":15095,"vw":0.404955},{"c":0.407,"h":0.4075,"l":0.4052,"n":30,"o":0.4052,"t":"2026-11-02T15:00:00Z","v":9951,"vw":0.406117},{"c":0.4113,"h":0.4113,"l":0.4075,"n":37,"o":0.4075,"t":"2026-11-02T15:15:00Z","v":17165,"vw":0.410418},{"c":0.4113,"h":0.4129,"l":0.4111,"n":28,"o":0.4129,"t":"2026-11-02T15:30:00Z","v":19081,"vw":0.41151},{"c":0.4089,"h":0.4114,"l":0.4031,"n":78,"o":0.4113,"t":"2026-11-02T15:45:00Z","v":21616,"vw":0.409089},{"c":0.4035,"h":0.406,"l":0.4029,"n":16,"o":0.406,"t":"2026-11-02T16:00:00Z","v":7800,"vw":0.403721},{"c":0.3951,"h":0.4029,"l":0.3951,"n":91,"o":0.4025,"t":"2026-11-02T16:15:00Z","v":39926,"vw":0.39692},{"c":0.3963,"h":0.3999,"l":0.3962,"n":22,"o":0.3998,"t":"2026-11-02T16:30:00Z","v":18016,"vw":0.398506},{"c":0.3967,"h":0.4002,"l":0.3967,"n":39,"o":0.3967,"t":"2026-11-02T16:45:00Z","v":7998,"vw":0.397903},{"c":0.4004,"h":0.4019,"l":0.4004,"n":11,"o":0.4004,"t":"2026-11-02T17:00:00Z","v":4317,"vw":0.400553},{"c":0.3967,"h":0.4013,"l":0.3967,"n":40,"o":0.4004,"t":"2026-11-02T17:15:00Z","v":7100,"vw":0.399011},{"c":0.3998,"h":0.4009,"l":0.3988,"n":72,"o":0.3988,"t":"2026-11-02T17:30:00Z","v":28203,"vw":0.400482},{"c":0.399,"h":0.4008,"l":0.3988,"n":25,"o":0.3998,"t":"2026-11-02T17:45:00Z","v":4835,"vw":0.399117},{"c":0.4011,"h":0.4017,"l":0.4007,"n":10,"o":0.4007,"t":"2026-11-02T18:00:00Z","v":1170,"vw":0.401133},{"c":0.4012,"h":0.4016,"l":0.401,"n":43,"o":0.401,"t":"2026-11-02T18:15:00Z","v":6739,"vw":0.401343},{"c":0.4001,"h":0.4014,"l":0.4001,"n":40,"o":0.4011,"t":"2026-11-02T18:30:00Z","v":9287,"vw":0.400608},{"c":0.4005,"h":0.4014,"l":0.4,"n":14,"o":0.4007,"t":"2026-11-02T18:45:00Z","v":5023,"vw":0.400549},{"c":0.3968,"h":0.4014,"l":0.3968,"n":34,"o":0.3995,"t":"2026-11-02T19:00:00Z","v":13253,"vw":0.398931},{"c":0.3952,"h":0.399,"l":0.3952,"n":64,"o":0.3988,"t":"2026-11-02T19:15:00Z","v":36459,"vw":0.398622},{"c":0.3939,"h":0.3986,"l":0.3921,"n":54,"o":0.3952,"t":"2026-11-02T19:30:00Z","v":10675,"vw":0.394137},{"c":0.3942,"h":0.3943,"l":0.392,"n":66,"o":0.3921,"t":"2026-11-02T19:45:00Z","v":17853,"vw":0.393377},{"c":0.3941,"h":0.3941,"l":0.3921,"n":61,"o":0.3921,"t":"2026-11-02T20:00:00Z","v":35257,"vw":0.393582},{"c":0.3974,"h":0.4006,"l":0.3941,"n":23,"o":0.3941,"t":"2026-11-02T20:15:00Z","v":4575,"vw":0.398437},{"c":0.3966,"h":0.4007,"l":0.395,"n":42,"o":0.4006,"t":"2026-11-02T20:30:00Z","v":22502,"vw":0.396261},{"c":0.4014,"h":0.4017,"l":0.3911,"n":81,"o":0.3941,"t":"2026-11-02T20:45:00Z","v":20968,"vw":0.398927},{"c":0.4017,"h":0.4017,"l":0.4013,"n":3,"o":0.4013,"t":"2026-11-02T21:00:00Z","v":290,"vw":0.401438},{"c":0.3997,"h":0.3997,"l":0.3997,"n":3,"o":0.3997,"t":"2026-11-02T21:45:00Z","v":2890,"vw":0.3997},{"c":0.3974,"h":0.3974,"l":0.3973,"n":2,"o":0.3973,"t":"2026-11-02T22:30:00Z","v":800,"vw":0.397382},{"c":0.3993,"h":0.3997,"l":0.3993,"n":3,"o":0.3997,"t":"2026-11-02T22:45:00Z","v":1000,"vw":0.3995},{"c":0.3997,"h":0.3997,"l":0.3997,"n":2,"o":0.3997,"t":"2026-11-02T23:15:00Z","v":470,"vw":0.3997},{"c":0.3993,"h":0.3993,"l":0.3993,"n":3,"o":0.3993,"t":"2026-11-02T23:30:00Z","v":147,"vw":0.3993},{"c":0.3997,"h":0.3997,"l":0.395,"n":6,"o":0.395,"t":"2026-11-02T23:45:00Z","v":13496,"vw":0.396194},{"c":0.3997,"h":0.3997,"l":0.3997,"n":1,"o":0.3997,"t":"2026-11-03T00:15:00Z","v":251,"vw":0.3997},{"c":0.3997,"h":0.3997,"l":0.3997,"n":1,"o":0.3997,"t":"2026-11-03T12:15:00Z","v":500,"vw":0.3997},{"c":0.3997,"h":0.3997,"l":0.3997,"n":2,"o":0.3997,"t":"2026-11-03T12:45:00Z","v":3000,"vw":0.3997},{"c":0.4013,"h":0.4013,"l":0.3997,"n":3,"o":0.3997,"t":"2026-11-03T13:30:00Z","v":1669,"vw":0.401136},{"c":0.3953,"h":0.3953,"l":0.3953,"n":1,"o":0.3953,"t":"2026-11-03T13:45:00Z","v":107,"vw":0.3953},{"c":0.4033,"h":0.4033,"l":0.4032,"n":6,"o":0.4033,"t":"2026-11-03T14:00:00Z","v":1765,"vw":0.403221},{"c":0.4075,"h":0.4075,"l":0.3953,"n":80,"o":0.4,"t":"2026-11-03T14:30:00Z","v":57016,"vw":0.400207},{"c":0.4048,"h":0.4086,"l":0.4048,"n":23,"o":0.4048,"t":"2026-11-03T14:45:00Z","v":8195,"vw":0.405004},{"c":0.4074,"h":0.4098,"l":0.4048,"n":30,"o":0.4085,"t":"2026-11-03T15:00:00Z","v":14201,"vw":0.405554},{"c":0.4084,"h":0.4086,"l":0.407,"n":14,"o":0.4072,"t":"2026-11-03T15:15:00Z","v":12992,"vw":0.407272},{"c":0.4072,"h":0.4099,"l":0.4049,"n":46,"o":0.4099,"t":"2026-11-03T15:30:00Z","v":13200,"vw":0.405869},{"c":0.4071,"h":0.4094,"l":0.4048,"n":34,"o":0.4094,"t":"2026-11-03T15:45:00Z","v":11929,"vw":0.405069},{"c":0.4055,"h":0.4071,"l":0.4048,"n":17,"o":0.4048,"t":"2026-11-03T16:00:00Z","v":2852,"vw":0.405107},{"c":0.4048,"h":0.4062,"l":0.4048,"n":25,"o":0.4048,"t":"2026-11-03T16:15:00Z","v":16078,"vw":0.404855},{"c":0.3978,"h":0.4071,"l":0.3953,"n":54,"o":0.4071,"t":"2026-11-03T16:30:00Z","v":69714,"vw":0.403697},{"c":0.395,"h":0.3999,"l":0.392,"n":50,"o":0.3998,"t":"2026-11-03T16:45:00Z","v":12346,"vw":0.397744},{"c":0.3921,"h":0.3973,"l":0.3921,"n":49,"o":0.395,"t":"2026-11-03T17:00:00Z","v":16322,"vw":0.396181},{"c":0.395,"h":0.3972,"l":0.3909,"n":43,"o":0.3972,"t":"2026-11-03T17:15:00Z","v":5719,"vw":0.393418},{"c":0.4,"h":0.4,"l":0.395,"n":148,"o":0.3961,"t":"2026-11-03T17:30:00Z","v":25379,"vw":0.397968},{"c":0.4014,"h":0.4031,"l":0.4,"n":21,"o":0.4015,"t":"2026-11-03T17:45:00Z","v":8056,"vw":0.400504},{"c":0.4,"h":0.4015,"l":0.4,"n":17,"o":0.4015,"t":"2026-11-03T18:00:00Z","v":3755,"vw":0.40033},{"c":0.4015,"h":0.403,"l":0.4,"n":20,"o":0.4011,"t":"2026-11-03T18:15:00Z","v":3376,"vw":0.40088},{"c":0.4023,"h":0.4023,"l":0.4015,"n":17,"o":0.4015,"t":"2026-11-03T18:30:00Z","v":3538,"vw":0.401828},{"c":0.4014,"h":0.4023,"l":0.4,"n":26,"o":0.4023,"t":"2026-11-03T18:45:00Z","v":6136,"vw":0.401282},{"c":0.4,"h":0.4015,"l":0.4,"n":17,"o":0.4001,"t":"2026-11-03T19:00:00Z","v":4378,"vw":0.40099},{"c":0.4015,"h":0.4015,"l":0.4,"n":22,"o":0.4,"t":"2026-11-03T19:15:00Z","v":4158,"vw":0.400641},{"c":0.4001,"h":0.4015,"l":0.4001,"n":15,"o":0.4015,"t":"2026-11-03T19:30:00Z","v":1561,"vw":0.400739},{"c":0.403,"h":0.403,"l":0.4001,"n":21,"o":0.4015,"t":"2026-11-03T19:45:00Z","v":4319,"vw":0.401584},{"c":0.4015,"h":0.4017,"l":0.4001,"n":8,"o":0.4015,"t":"2026-11-03T20:00:00Z","v":3000,"vw":0.40134},{"c":0.4015,"h":0.4016,"l":0.4001,"n":19,"o":0.4015,"t":"2026-11-03T20:15:00Z","v":2049,"vw":0.401213},{"c":0.4,"h":0.4016,"l":0.4,"n":44,"o":0.4015,"t":"2026-11-03T20:30:00Z","v":18627,"vw":0.401051},{"c":0.4009,"h":0.4026,"l":0.3905,"n":131,"o":0.4006,"t":"2026-11-03T20:45:00Z","v":43550,"vw":0.399379},{"c":0.3921,"h":0.401,"l":0.3921,"n":5,"o":0.401,"t":"2026-11-03T21:00:00Z","v":31401,"vw":0.400858},{"c":0.3999,"h":0.3999,"l":0.3999,"n":1,"o":0.3999,"t":"2026-11-03T21:15:00Z","v":387,"vw":0.3999},{"c":0.392,"h":0.392,"l":0.392,"n":1,"o":0.392,"t":"2026-11-03T21:30:00Z","v":730,"vw":0.392},{"c":0.4078,"h":0.4078,"l":0.3999,"n":3,"o":0.3999,"t":"2026-11-03T22:45:00Z","v":533,"vw":0.404347},{"c":0.4078,"h":0.4078,"l":0.4078,"n":1,"o":0.4078,"t":"2026-11-03T23:00:00Z","v":200,"vw":0.4078},{"c":0.4,"h":0.4001,"l":0.4,"n":2,"o":0.4001,"t":"2026-11-03T23:15:00Z","v":1811,"vw":0.400017},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-11-03T23:30:00Z","v":200,"vw":0.4},{"c":0.3974,"h":0.3975,"l":0.3974,"n":3,"o":0.3975,"t":"2026-11-04T09:00:00Z","v":911,"vw":0.397453},{"c":0.4009,"h":0.4009,"l":0.4009,"n":2,"o":0.4009,"t":"2026-11-04T12:15:00Z","v":325,"vw":0.4009},{"c":0.402,"h":0.402,"l":0.402,"n":1,"o":0.402,"t":"2026-11-04T12:45:00Z","v":100,"vw":0.402},{"c":0.4178,"h":0.42,"l":0.408,"n":21,"o":0.408,"t":"2026-11-04T14:15:00Z","v":1898,"vw":0.414586},{"c":0.4141,"h":0.4293,"l":0.414,"n":246,"o":0.424,"t":"2026-11-04T14:30:00Z","v":255817,"vw":0.422691},{"c":0.4115,"h":0.4198,"l":0.4115,"n":24,"o":0.4142,"t":"2026-11-04T14:45:00Z","v":4406,"vw":0.41504},{"c":0.4115,"h":0.4159,"l":0.4071,"n":21,"o":0.409,"t":"2026-11-04T15:00:00Z","v":6660,"vw":0.41403},{"c":0.408,"h":0.4159,"l":0.4071,"n":18,"o":0.4071,"t":"2026-11-04T15:15:00Z","v":55760,"vw":0.409165},{"c":0.4078,"h":0.4118,"l":0.4078,"n":34,"o":0.4078,"t":"2026-11-04T15:30:00Z","v":11095,"vw":0.409394},{"c":0.4093,"h":0.4159,"l":0.408,"n":41,"o":0.408,"t":"2026-11-04T15:45:00Z","v":17201,"vw":0.408772},{"c":0.4093,"h":0.4106,"l":0.408,"n":30,"o":0.408,"t":"2026-11-04T16:00:00Z","v":25592,"vw":0.409834},{"c":0.4082,"h":0.41,"l":0.4081,"n":18,"o":0.41,"t":"2026-11-04T16:15:00Z","v":7291,"vw":0.408898},{"c":0.4088,"h":0.4093,"l":0.4081,"n":14,"o":0.4093,"t":"2026-11-04T16:30:00Z","v":6763,"vw":0.409002},{"c":0.4142,"h":0.4142,"l":0.4081,"n":36,"o":0.4088,"t":"2026-11-04T16:45:00Z","v":45183,"vw":0.40837},{"c":0.409,"h":0.4142,"l":0.409,"n":19,"o":0.4116,"t":"2026-11-04T17:00:00Z","v":5381,"vw":0.410453},{"c":0.4146,"h":0.4146,"l":0.41,"n":16,"o":0.414,"t":"2026-11-04T17:15:00Z","v":3483,"vw":0.410672},{"c":0.4119,"h":0.4123,"l":0.41,"n":8,"o":0.4118,"t":"2026-11-04T17:30:00Z","v":2382,"vw":0.411945},{"c":0.4151,"h":0.4186,"l":0.4101,"n":112,"o":0.4119,"t":"2026-11-04T17:45:00Z","v":22473,"vw":0.417119},{"c":0.4102,"h":0.4193,"l":0.4101,"n":11,"o":0.4147,"t":"2026-11-04T18:00:00Z","v":2473,"vw":0.410946},{"c":0.4135,"h":0.4147,"l":0.4101,"n":35,"o":0.4139,"t":"2026-11-04T18:15:00Z","v":4468,"vw":0.411},{"c":0.4146,"h":0.4193,"l":0.4101,"n":17,"o":0.4193,"t":"2026-11-04T18:30:00Z","v":5466,"vw":0.41426},{"c":0.413,"h":0.414,"l":0.4119,"n":12,"o":0.414,"t":"2026-11-04T18:45:00Z","v":7082,"vw":0.41361},{"c":0.4134,"h":0.4139,"l":0.41,"n":20,"o":0.4119,"t":"2026-11-04T19:00:00Z","v":8007,"vw":0.412933},{"c":0.4132,"h":0.4143,"l":0.4131,"n":52,"o":0.4137,"t":"2026-11-04T19:15:00Z","v":19893,"vw":0.413359},{"c":0.4143,"h":0.4143,"l":0.4133,"n":20,"o":0.4137,"t":"2026-11-04T19:30:00Z","v":5367,"vw":0.41393},{"c":0.4101,"h":0.4142,"l":0.4101,"n":28,"o":0.414,"t":"2026-11-04T19:45:00Z","v":6716,"vw":0.413231},{"c":0.4185,"h":0.4185,"l":0.41,"n":40,"o":0.4122,"t":"2026-11-04T20:00:00Z","v":10843,"vw":0.412206},{"c":0.413,"h":0.413,"l":0.41,"n":39,"o":0.4101,"t":"2026-11-04T20:15:00Z","v":11289,"vw":0.410369},{"c":0.4136,"h":0.418,"l":0.4101,"n":26,"o":0.4103,"t":"2026-11-04T20:30:00Z","v":10992,"vw":0.411101},{"c":0.413,"h":0.4148,"l":0.4081,"n":110,"o":0.4102,"t":"2026-11-04T20:45:00Z","v":21361,"vw":0.411351},{"c":0.4075,"h":0.41,"l":0.4075,"n":3,"o":0.4085,"t":"2026-11-04T21:00:00Z","v":1736,"vw":0.40801},{"c":0.42,"h":0.42,"l":0.4182,"n":2,"o":0.4182,"t":"2026-11-04T21:30:00Z","v":1900,"vw":0.4191},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-11-04T22:30:00Z","v":100,"vw":0.4182},{"c":0.4173,"h":0.4182,"l":0.4173,"n":4,"o":0.4173,"t":"2026-11-04T23:15:00Z","v":500,"vw":0.41766},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-11-04T23:30:00Z","v":500,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-11-05T00:15:00Z","v":100,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":2,"o":0.4182,"t":"2026-11-05T09:00:00Z","v":180,"vw":0.4182},{"c":0.4182,"h":0.4182,"l":0.4182,"n":1,"o":0.4182,"t":"2026-11-05T09:30:00Z","v":395,"vw":0.4182},{"c":0.4182,"h":0.419,"l":0.4182,"n":4,"o":0.4183,"t":"2026-11-05T12:00:00Z","v":323,"vw":0.418487},{"c":0.42,"h":0.42,"l":0.42,"n":3,"o":0.42,"t":"2026-11-05T12:30:00Z","v":210,"vw":0.42},{"c":0.403,"h":0.4182,"l":0.403,"n":9,"o":0.4182,"t":"2026-11-05T14:15:00Z","v":25000,"vw":0.412736},{"c":0.395,"h":0.413,"l":0.3918,"n":136,"o":0.413,"t":"2026-11-05T14:30:00Z","v":72480,"vw":0.398299},{"c":0.387,"h":0.4,"l":0.387,"n":151,"o":0.3921,"t":"2026-11-05T14:45:00Z","v":167875,"vw":0.397107},{"c":0.375,"h":0.3898,"l":0.37,"n":421,"o":0.3898,"t":"2026-11-05T15:00:00Z","v":436393,"vw":0.37484},{"c":0.3719,"h":0.3786,"l":0.3718,"n":139,"o":0.3749,"t":"2026-11-05T15:15:00Z","v":64192,"vw":0.374336},{"c":0.373899,"h":0.3787,"l":0.3727,"n":208,"o":0.375,"t":"2026-11-05T15:30:00Z","v":109407,"vw":0.375577},{"c":0.367,"h":0.3739,"l":0.3604,"n":373,"o":0.3734,"t":"2026-11-05T15:45:00Z","v":190343,"vw":0.367608},{"c":0.3677,"h":0.3729,"l":0.365,"n":63,"o":0.365,"t":"2026-11-05T16:00:00Z","v":20615,"vw":0.368765},{"c":0.3723,"h":0.3756,"l":0.3655,"n":93,"o":0.3699,"t":"2026-11-05T16:15:00Z","v":56736,"vw":0.372441},{"c":0.3745,"h":0.3776,"l":0.37,"n":45,"o":0.3776,"t":"2026-11-05T16:30:00Z","v":38438,"vw":0.374833},{"c":0.3768,"h":0.3768,"l":0.3701,"n":59,"o":0.37255,"t":"2026-11-05T16:45:00Z","v":7901,"vw":0.374105},{"c":0.377,"h":0.377,"l":0.3726,"n":61,"o":0.3764,"t":"2026-11-05T17:00:00Z","v":10765,"vw":0.374485},{"c":0.3717,"h":0.3781,"l":0.3717,"n":73,"o":0.378,"t":"2026-11-05T17:15:00Z","v":69506,"vw":0.375084},{"c":0.3741,"h":0.3753,"l":0.3702,"n":32,"o":0.3702,"t":"2026-11-05T17:30:00Z","v":25033,"vw":0.37425},{"c":0.3721,"h":0.37365,"l":0.3721,"n":47,"o":0.37365,"t":"2026-11-05T17:45:00Z","v":10890,"vw":0.372647},{"c":0.3757,"h":0.3757,"l":0.3713,"n":64,"o":0.3722,"t":"2026-11-05T18:00:00Z","v":29171,"vw":0.371705},{"c":0.3748,"h":0.3758,"l":0.374786,"n":13,"o":0.3758,"t":"2026-11-05T18:15:00Z","v":5800,"vw":0.3755},{"c":0.3748,"h":0.3748,"l":0.37471,"n":11,"o":0.37475,"t":"2026-11-05T18:30:00Z","v":7218,"vw":0.374772},{"c":0.37465,"h":0.3748,"l":0.37465,"n":21,"o":0.3748,"t":"2026-11-05T18:45:00Z","v":12801,"vw":0.374772},{"c":0.3714,"h":0.3747,"l":0.3702,"n":71,"o":0.3747,"t":"2026-11-05T19:00:00Z","v":21126,"vw":0.371137},{"c":0.3747,"h":0.3747,"l":0.3724,"n":31,"o":0.3726,"t":"2026-11-05T19:15:00Z","v":5313,"vw":0.374163},{"c":0.3778,"h":0.3786,"l":0.37465,"n":78,"o":0.3747,"t":"2026-11-05T19:30:00Z","v":10715,"vw":0.37633},{"c":0.37995,"h":0.38,"l":0.37815,"n":47,"o":0.3786,"t":"2026-11-05T19:45:00Z","v":13183,"vw":0.378997},{"c":0.3799,"h":0.38,"l":0.3799,"n":19,"o":0.38,"t":"2026-11-05T20:00:00Z","v":5645,"vw":0.379948},{"c":0.37995,"h":0.38,"l":0.37995,"n":35,"o":0.37995,"t":"2026-11-05T20:15:00Z","v":5823,"vw":0.379985},{"c":0.37915,"h":0.38,"l":0.3791,"n":29,"o":0.37995,"t":"2026-11-05T20:30:00Z","v":11208,"vw":0.379469},{"c":0.37715,"h":0.3799,"l":0.3709,"n":398,"o":0.37905,"t":"2026-11-05T20:45:00Z","v":103054,"vw":0.37681},{"c":0.3771,"h":0.3799,"l":0.3771,"n":8,"o":0.3798,"t":"2026-11-05T21:00:00Z","v":5799,"vw":0.37822},{"c":0.3771,"h":0.3772,"l":0.3771,"n":5,"o":0.3772,"t":"2026-11-05T21:15:00Z","v":3400,"vw":0.377182},{"c":0.3798,"h":0.3798,"l":0.3773,"n":3,"o":0.3773,"t":"2026-11-05T21:30:00Z","v":2591,"vw":0.379009},{"c":0.375,"h":0.375,"l":0.375,"n":1,"o":0.375,"t":"2026-11-05T21:45:00Z","v":100,"vw":0.375},{"c":0.3715,"h":0.3798,"l":0.3703,"n":4,"o":0.3703,"t":"2026-11-05T22:00:00Z","v":1605,"vw":0.372255},{"c":0.3703,"h":0.3798,"l":0.3703,"n":3,"o":0.3797,"t":"2026-11-05T22:30:00Z","v":530,"vw":0.376208},{"c":0.3715,"h":0.3717,"l":0.3708,"n":10,"o":0.3717,"t":"2026-11-05T23:00:00Z","v":1200,"vw":0.371438},{"c":0.3797,"h":0.3797,"l":0.3797,"n":1,"o":0.3797,"t":"2026-11-05T23:15:00Z","v":100,"vw":0.3797},{"c":0.3798,"h":0.3798,"l":0.3798,"n":1,"o":0.3798,"t":"2026-11-05T23:30:00Z","v":103,"vw":0.3798},{"c":0.3674,"h":0.3778,"l":0.3573,"n":13,"o":0.3778,"t":"2026-11-06T09:00:00Z","v":26748,"vw":0.367308},{"c":0.378,"h":0.378,"l":0.377,"n":2,"o":0.377,"t":"2026-11-06T09:30:00Z","v":788,"vw":0.377127},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-11-06T10:30:00Z","v":2680,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":1,"o":0.37,"t":"2026-11-06T11:15:00Z","v":100,"vw":0.37},{"c":0.37,"h":0.37,"l":0.37,"n":2,"o":0.37,"t":"2026-11-06T11:45:00Z","v":136,"vw":0.37},{"c":0.37,"h":0.37,"l":0.3695,"n":7,"o":0.3695,"t":"2026-11-06T12:00:00Z","v":5609,"vw":0.369517},{"c":0.3857,"h":0.3857,"l":0.3769,"n":3,"o":0.3769,"t":"2026-11-06T12:30:00Z","v":454,"vw":0.379822},{"c":0.3873,"h":0.3873,"l":0.3873,"n":1,"o":0.3873,"t":"2026-11-06T12:45:00Z","v":100,"vw":0.3873},{"c":0.3866,"h":0.3873,"l":0.3866,"n":2,"o":0.3873,"t":"2026-11-06T13:30:00Z","v":1514,"vw":0.387201},{"c":0.3782,"h":0.3782,"l":0.3782,"n":3,"o":0.3782,"t":"2026-11-06T13:45:00Z","v":300,"vw":0.3782},{"c":0.3789,"h":0.3789,"l":0.3789,"n":3,"o":0.3789,"t":"2026-11-06T14:00:00Z","v":1708,"vw":0.3789},{"c":0.3789,"h":0.3789,"l":0.3789,"n":1,"o":0.3789,"t":"2026-11-06T14:15:00Z","v":444,"vw":0.3789},{"c":0.3851,"h":0.3851,"l":0.372,"n":43,"o":0.375,"t":"2026-11-06T14:30:00Z","v":60225,"vw":0.377671},{"c":0.3854,"h":0.3858,"l":0.3844,"n":39,"o":0.3848,"t":"2026-11-06T14:45:00Z","v":9455,"vw":0.385242},{"c":0.3859,"h":0.3864,"l":0.3841,"n":91,"o":0.3852,"t":"2026-11-06T15:00:00Z","v":31786,"vw":0.38498},{"c":0.3878,"h":0.3878,"l":0.3851,"n":35,"o":0.3866,"t":"2026-11-06T15:15:00Z","v":15828,"vw":0.386409},{"c":0.3867,"h":0.3888,"l":0.3867,"n":86,"o":0.3888,"t":"2026-11-06T15:30:00Z","v":32228,"vw":0.386803},{"c":0.3908,"h":0.3911,"l":0.3877,"n":40,"o":0.3877,"t":"2026-11-06T15:45:00Z","v":11330,"vw":0.389163},{"c":0.388,"h":0.3901,"l":0.388,"n":39,"o":0.39,"t":"2026-11-06T16:00:00Z","v":9205,"vw":0.389606},{"c":0.388,"h":0.3881,"l":0.38,"n":46,"o":0.3879,"t":"2026-11-06T16:15:00Z","v":35838,"vw":0.384752},{"c":0.382,"h":0.3879,"l":0.382,"n":16,"o":0.384,"t":"2026-11-06T16:30:00Z","v":16327,"vw":0.382904},{"c":0.3862,"h":0.3879,"l":0.382,"n":26,"o":0.3863,"t":"2026-11-06T16:45:00Z","v":4887,"vw":0.386125},{"c":0.3854,"h":0.3854,"l":0.3831,"n":5,"o":0.3854,"t":"2026-11-06T17:00:00Z","v":391,"vw":0.384665},{"c":0.3911,"h":0.3942,"l":0.3854,"n":186,"o":0.3854,"t":"2026-11-06T17:15:00Z","v":41998,"vw":0.39048},{"c":0.3838,"h":0.3911,"l":0.3832,"n":46,"o":0.3911,"t":"2026-11-06T17:30:00Z","v":10817,"vw":0.386036},{"c":0.3815,"h":0.3845,"l":0.3801,"n":100,"o":0.3845,"t":"2026-11-06T17:45:00Z","v":55746,"vw":0.383088},{"c":0.3828,"h":0.3828,"l":0.3815,"n":42,"o":0.3816,"t":"2026-11-06T18:00:00Z","v":6738,"vw":0.38212},{"c":0.3851,"h":0.3886,"l":0.3822,"n":60,"o":0.3828,"t":"2026-11-06T18:15:00Z","v":10772,"vw":0.385006},{"c":0.3851,"h":0.3879,"l":0.385,"n":75,"o":0.3865,"t":"2026-11-06T18:30:00Z","v":13475,"vw":0.385548},{"c":0.3885,"h":0.3885,"l":0.3851,"n":81,"o":0.3851,"t":"2026-11-06T18:45:00Z","v":11431,"vw":0.386415},{"c":0.3896,"h":0.3919,"l":0.3884,"n":49,"o":0.3884,"t":"2026-11-06T19:00:00Z","v":9135,"vw":0.389192},{"c":0.3911,"h":0.3941,"l":0.3895,"n":86,"o":0.3896,"t":"2026-11-06T19:15:00Z","v":20112,"vw":0.390189},{"c":0.3896,"h":0.3919,"l":0.3895,"n":18,"o":0.3919,"t":"2026-11-06T19:30:00Z","v":2762,"vw":0.390608},{"c":0.3896,"h":0.3896,"l":0.3895,"n":19,"o":0.3896,"t":"2026-11-06T19:45:00Z","v":5014,"vw":0.389577},{"c":0.3895,"h":0.3896,"l":0.3895,"n":8,"o":0.3895,"t":"2026-11-06T20:00:00Z","v":920,"vw":0.389522},{"c":0.3895,"h":0.3896,"l":0.3895,"n":5,"o":0.3896,"t":"2026-11-06T20:15:00Z","v":886,"vw":0.38954},{"c":0.3934,"h":0.3936,"l":0.3895,"n":121,"o":0.3896,"t":"2026-11-06T20:30:00Z","v":20580,"vw":0.390151},{"c":0.3903,"h":0.3934,"l":0.3901,"n":93,"o":0.3934,"t":"2026-11-06T20:45:00Z","v":12486,"vw":0.391597},{"c":0.3915,"h":0.3915,"l":0.3903,"n":3,"o":0.3903,"t":"2026-11-06T21:00:00Z","v":1383,"vw":0.390478},{"c":0.3906,"h":0.3906,"l":0.3906,"n":1,"o":0.3906,"t":"2026-11-06T21:30:00Z","v":154,"vw":0.3906},{"c":0.395,"h":0.395,"l":0.3943,"n":2,"o":0.3943,"t":"2026-11-06T21:45:00Z","v":1109,"vw":0.394931},{"c":0.3949,"h":0.3949,"l":0.3949,"n":1,"o":0.3949,"t":"2026-11-06T22:00:00Z","v":150,"vw":0.3949},{"c":0.3935,"h":0.3935,"l":0.3935,"n":5,"o":0.3935,"t":"2026-11-06T22:30:00Z","v":2000,"vw":0.3935},{"c":0.3934,"h":0.3936,"l":0.3934,"n":5,"o":0.3936,"t":"2026-11-06T22:45:00Z","v":5000,"vw":0.39344},{"c":0.395,"h":0.4,"l":0.395,"n":5,"o":0.4,"t":"2026-11-09T09:00:00Z","v":770,"vw":0.39662},{"c":0.3925,"h":0.3925,"l":0.3919,"n":3,"o":0.3919,"t":"2026-11-09T09:45:00Z","v":1941,"vw":0.392405},{"c":0.4,"h":0.4,"l":0.4,"n":1,"o":0.4,"t":"2026-11-09T11:15:00Z","v":3744,"vw":0.4},{"c":0.39,"h":0.41,"l":0.39,"n":14,"o":0.3981,"t":"2026-11-09T12:00:00Z","v":12733,"vw":0.400906},{"c":0.391,"h":0.391,"l":0.3901,"n":2,"o":0.3901,"t":"2026-11-09T12:15:00Z","v":558,"vw":0.390584},{"c":0.3988,"h":0.3988,"l":0.3988,"n":3,"o":0.3988,"t":"2026-11-09T12:30:00Z","v":192,"vw":0.3988},{"c":0.3966,"h":0.3966,"l":0.3966,"n":1,"o":0.3966,"t":"2026-11-09T13:15:00Z","v":125,"vw":0.3966},{"c":0.4045,"h":0.4045,"l":0.4045,"n":1,"o":0.4045,"t":"2026-11-09T14:15:00Z","v":100,"vw":0.4045},{"c":0.4097,"h":0.4098,"l":0.4,"n":52,"o":0.4098,"t":"2026-11-09T14:30:00Z","v":56311,"vw":0.40598},{"c":0.4001,"h":0.4097,"l":0.4,"n":69,"o":0.4048,"t":"2026-11-09T14:45:00Z","v":18249,"vw":0.403821},{"c":0.4049,"h":0.4097,"l":0.4002,"n":10,"o":0.4002,"t":"2026-11-09T15:00:00Z","v":19700,"vw":0.40559},{"c":0.4095,"h":0.41,"l":0.4048,"n":56,"o":0.4097,"t":"2026-11-09T15:15:00Z","v":37993,"vw":0.40923},{"c":0.41,"h":0.4101,"l":0.405,"n":47,"o":0.4095,"t":"2026-11-09T15:30:00Z","v":21189,"vw":0.409623},{"c":0.4131,"h":0.418,"l":0.41,"n":139,"o":0.41,"t":"2026-11-09T15:45:00Z","v":63928,"vw":0.414794},{"c":0.415,"h":0.418,"l":0.4142,"n":87,"o":0.4147,"t":"2026-11-09T16:00:00Z","v":12913,"vw":0.415284},{"c":0.4146,"h":0.415,"l":0.4145,"n":24,"o":0.415,"t":"2026-11-09T16:15:00Z","v":5573,"vw":0.41472},{"c":0.4144,"h":0.4147,"l":0.4143,"n":63,"o":0.4145,"t":"2026-11-09T16:30:00Z","v":17216,"vw":0.414537},{"c":0.4146,"h":0.4146,"l":0.4138,"n":19,"o":0.4138,"t":"2026-11-09T16:45:00Z","v":1607,"vw":0.414236},{"c":0.415,"h":0.4153,"l":0.4142,"n":32,"o":0.4142,"t":"2026-11-09T17:00:00Z","v":19752,"vw":0.414956},{"c":0.4166,"h":0.418,"l":0.4162,"n":37,"o":0.4163,"t":"2026-11-09T17:15:00Z","v":5973,"vw":0.417195},{"c":0.4165,"h":0.4174,"l":0.4163,"n":37,"o":0.4166,"t":"2026-11-09T17:30:00Z","v":6683,"vw":0.416532},{"c":0.4171,"h":0.4179,"l":0.4163,"n":47,"o":0.4163,"t":"2026-11-09T17:45:00Z","v":10591,"vw":0.417557},{"c":0.4174,"h":0.4179,"l":0.4164,"n":48,"o":0.4171,"t":"2026-11-09T18:00:00Z","v":7514,"vw":0.41731},{"c":0.4187,"h":0.4195,"l":0.4174,"n":59,"o":0.4175,"t":"2026-11-09T18:15:00Z","v":11977,"vw":0.41823},{"c":0.4187,"h":0.4198,"l":0.4176,"n":32,"o":0.4187,"t":"2026-11-09T18:30:00Z","v":9492,"vw":0.418246},{"c":0.4187,"h":0.4198,"l":0.4176,"n":14,"o":0.4198,"t":"2026-11-09T18:45:00Z","v":2105,"vw":0.419086},{"c":0.4175,"h":0.4218,"l":0.4174,"n":113,"o":0.4198,"t":"2026-11-09T19:00:00Z","v":37706,"vw":0.41982},{"c":0.42,"h":0.4201,"l":0.4175,"n":64,"o":0.4176,"t":"2026-11-09T19:15:00Z","v":9339,"vw":0.419401},{"c":0.4201,"h":0.422,"l":0.42,"n":26,"o":0.42,"t":"2026-11-09T19:30:00Z","v":4233,"vw":0.420249},{"c":0.4176,"h":0.4223,"l":0.4173,"n":171,"o":0.4217,"t":"2026-11-09T19:45:00Z","v":50200,"vw":0.420251},{"c":0.4188,"h":0.42,"l":0.4174,"n":101,"o":0.4176,"t":"2026-11-09T20:00:00Z","v":15288,"vw":0.418241},{"c":0.4197,"h":0.4204,"l":0.4177,"n":137,"o":0.4188,"t":"2026-11-09T20:15:00Z","v":30432,"vw":0.418137},{"c":0.4197,"h":0.4198,"l":0.4196,"n":38,"o":0.4197,"t":"2026-11-09T20:30:00Z","v":9240,"vw":0.419731},{"c":0.417,"h":0.4197,"l":0.4152,"n":163,"o":0.4197,"t":"2026-11-09T20:45:00Z","v":40580,"vw":0.417993},{"c":0.4108,"h":0.4108,"l":0.4108,"n":2,"o":0.4108,"t":"2026-11-09T21:00:00Z","v":2885,"vw":0.4108},{"c":0.4138,"h":0.4138,"l":0.4138,"n":1,"o":0.4138,"t":"2026-11-09T21:15:00Z","v":175,"vw":0.4138},{"c":0.4138,"h":0.4138,"l":0.4138,"n":1,"o":0.4138,"t":"2026-11-09T21:30:00Z","v":115,"vw":0.4138},{"c":0.4137,"h":0.4138,"l":0.4137,"n":3,"o":0.4138,"t":"2026-11-09T22:00:00Z","v":660,"vw":0.413746},{"c":0.4137,"h":0.4137,"l":0.4137,"n":3,"o":0.4137,"t":"2026-11-09T22:45:00Z","v":300,"vw":0.4137},{"c":0.4026,"h":0.41,"l":0.4026,"n":3,"o":0.41,"t":"2026-11-09T23:00:00Z","v":1463,"vw":0.409452},{"c":0.419,"h":0.419,"l":0.419,"n":5,"o":0.419,"t":"2026-11-09T23:30:00Z","v":1190,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":1,"o":0.419,"t":"2026-11-10T00:00:00Z","v":333,"vw":0.419},{"c":0.4102,"h":0.4165,"l":0.4102,"n":3,"o":0.4165,"t":"2026-11-10T09:00:00Z","v":696,"vw":0.413345},{"c":0.4102,"h":0.4102,"l":0.4102,"n":2,"o":0.4102,"t":"2026-11-10T11:00:00Z","v":215,"vw":0.4102},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-11-10T12:00:00Z","v":260,"vw":0.419},{"c":0.419,"h":0.419,"l":0.419,"n":2,"o":0.419,"t":"2026-11-10T12:45:00Z","v":234,"vw":0.419},{"c":0.4181,"h":0.419,"l":0.4181,"n":2,"o":0.419,"t":"2026-11-10T13:00:00Z","v":954,"vw":0.418906},{"c":0.4101,"h":0.4101,"l":0.41,"n":2,"o":0.41,"t":"2026-11-10T13:30:00Z","v":2000,"vw":0.41005},{"c":0.4115,"h":0.4125,"l":0.4049,"n":33,"o":0.4049,"t":"2026-11-10T14:30:00Z","v":90951,"vw":0.408597},{"c":0.4127,"h":0.415,"l":0.4115,"n":19,"o":0.4115,"t":"2026-11-10T14:45:00Z","v":10659,"vw":0.412401},{"c":0.4149,"h":0.4149,"l":0.4124,"n":11,"o":0.4125,"t":"2026-11-10T15:00:00Z","v":3184,"vw":0.41356},{"c":0.4197,"h":0.425,"l":0.4149,"n":121,"o":0.4149,"t":"2026-11-10T15:15:00Z","v":120043,"vw":0.420212},{"c":0.4134,"h":0.4197,"l":0.4129,"n":35,"o":0.4157,"t":"2026-11-10T15:30:00Z","v":7212,"vw":0.418169},{"c":0.4105,"h":0.4134,"l":0.4101,"n":54,"o":0.4134,"t":"2026-11-10T15:45:00Z","v":8294,"vw":0.411019},{"c":0.4103,"h":0.4104,"l":0.4103,"n":22,"o":0.4103,"t":"2026-11-10T16:00:00Z","v":2432,"vw":0.410318},{"c":0.4102,"h":0.4103,"l":0.41,"n":31,"o":0.4103,"t":"2026-11-10T16:15:00Z","v":7687,"vw":0.410132},{"c":0.41,"h":0.4102,"l":0.41,"n":82,"o":0.4102,"t":"2026-11-10T16:30:00Z","v":12739,"vw":0.410022},{"c":0.41,"h":0.4101,"l":0.4093,"n":65,"o":0.41,"t":"2026-11-10T16:45:00Z","v":9287,"vw":0.409999},{"c":0.4101,"h":0.4101,"l":0.41,"n":36,"o":0.41,"t":"2026-11-10T17:00:00Z","v":2390,"vw":0.410018},{"c":0.41,"h":0.4101,"l":0.41,"n":17,"o":0.41,"t":"2026-11-10T17:15:00Z","v":3516,"vw":0.410091},{"c":0.4027,"h":0.4101,"l":0.4026,"n":86,"o":0.41,"t":"2026-11-10T17:30:00Z","v":21954,"vw":0.404137},{"c":0.4046,"h":0.4046,"l":0.4026,"n":25,"o":0.4026,"t":"2026-11-10T17:45:00Z","v":2233,"vw":0.40293},{"c":0.4027,"h":0.4046,"l":0.4027,"n":7,"o":0.4046,"t":"2026-11-10T18:00:00Z","v":1865,"vw":0.404337},{"c":0.4031,"h":0.4047,"l":0.4027,"n":54,"o":0.4027,"t":"2026-11-10T18:15:00Z","v":7845,"vw":0.403027},{"c":0.4058,"h":0.4058,"l":0.4029,"n":26,"o":0.403,"t":"2026-11-10T18:30:00Z","v":1874,"vw":0.404603},{"c":0.4058,"h":0.4058,"l":0.4058,"n":10,"o":0.4058,"t":"2026-11-10T18:45:00Z","v":626,"vw":0.4058},{"c":0.4034,"h":0.4058,"l":0.4027,"n":20,"o":0.4058,"t":"2026-11-10T19:00:00Z","v":6096,"vw":0.404484},{"c":0.4034,"h":0.4041,"l":0.4028,"n":29,"o":0.4034,"t":"2026-11-10T19:15:00Z","v":7519,"vw":0.403176},{"c":0.4037,"h":0.4044,"l":0.4033,"n":59,"o":0.4034,"t":"2026-11-10T19:30:00Z","v":7191,"vw":0.403531},{"c":0.4116,"h":0.4117,"l":0.4037,"n":58,"o":0.4037,"t":"2026-11-10T19:45:00Z","v":15201,"vw":0.406518},{"c":0.4157,"h":0.4157,"l":0.4084,"n":131,"o":0.4084,"t":"2026-11-10T20:00:00Z","v":58611,"vw":0.412489},{"c":0.4139,"h":0.4139,"l":0.4139,"n":3,"o":0.4139,"t":"2026-11-10T20:15:00Z","v":202,"vw":0.4139},{"c":0.4155,"h":0.4157,"l":0.4121,"n":38,"o":0.4157,"t":"2026-11-10T20:30:00Z","v":2850,"vw":0.415059},{"c":0.4121,"h":0.4156,"l":0.412,"n":95,"o":0.4155,"t":"2026-11-10T20:45:00Z","v":7083,"vw":0.414652},{"c":0.42,"h":0.42,"l":0.4076,"n":5,"o":0.4076,"t":"2026-11-10T21:00:00Z","v":17564,"vw":0.409365},{"c":0.4066,"h":0.4066,"l":0.4066,"n":2,"o":0.4066,"t":"2026-11-10T21:15:00Z","v":2002,"vw":0.4066},{"c":0.4066,"h":0.4066,"l":0.4066,"n":1,"o":0.4066,"t":"2026-11-10T21:30:00Z","v":241,"vw":0.4066},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-10T22:15:00Z","v":1000,"vw":0.4122},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-10T23:45:00Z","v":100,"vw":0.4122},{"c":0.4144,"h":0.4144,"l":0.4144,"n":1,"o":0.4144,"t":"2026-11-11T00:15:00Z","v":190,"vw":0.4144},{"c":0.4122,"h":0.4122,"l":0.4122,"n":1,"o":0.4122,"t":"2026-11-11T09:00:00Z","v":111,"vw":0.4122},{"c":0.4123,"h":0.4123,"l":0.4123,"n":1,"o":0.4123,"t":"2026-11-11T09:15:00Z","v":195,"vw":0.4123},{"c":0.414,"h":0.414,"l":0.414,"n":1,"o":0.414,"t":"2026-11-11T10:00:00Z","v":1000,"vw":0.414},{"c":0.414,"h":0.414,"l":0.414,"n":1,"o":0.414,"t":"2026-11-11T11:00:00Z","v":5000,"vw":0.414},{"c":0.4142,"h":0.4142,"l":0.4142,"n":3,"o":0.4142,"t":"2026-11-11T12:00:00Z","v":298,"vw":0.4142},{"c":0.41,"h":0.4142,"l":0.41,"n":3,"o":0.4142,"t":"2026-11-11T12:15:00Z","v":405,"vw":0.41197},{"c":0.4141,"h":0.4141,"l":0.4141,"n":1,"o":0.4141,"t":"2026-11-11T12:30:00Z","v":122,"vw":0.4141},{"c":0.4135,"h":0.4135,"l":0.4135,"n":1,"o":0.4135,"t":"2026-11-11T12:45:00Z","v":1000,"vw":0.4135},{"c":0.4101,"h":0.4142,"l":0.4101,"n":2,"o":0.4142,"t":"2026-11-11T13:00:00Z","v":352,"vw":0.41215},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T13:15:00Z","v":100,"vw":0.4142},{"c":0.4141,"h":0.4141,"l":0.4141,"n":1,"o":0.4141,"t":"2026-11-11T13:45:00Z","v":200,"vw":0.4141},{"c":0.4137,"h":0.4137,"l":0.4137,"n":1,"o":0.4137,"t":"2026-11-11T14:00:00Z","v":111,"vw":0.4137},{"c":0.4142,"h":0.4142,"l":0.4142,"n":1,"o":0.4142,"t":"2026-11-11T14:15:00Z","v":500,"vw":0.4142},{"c":0.4217,"h":0.4233,"l":0.414,"n":84,"o":0.4161,"t":"2026-11-11T14:30:00Z","v":22857,"vw":0.416469},{"c":0.4206,"h":0.4219,"l":0.4203,"n":20,"o":0.4218,"t":"2026-11-11T14:45:00Z","v":8363,"vw":0.420722},{"c":0.4201,"h":0.4233,"l":0.42,"n":47,"o":0.4228,"t":"2026-11-11T15:00:00Z","v":10572,"vw":0.420901},{"c":0.4201,"h":0.421,"l":0.4201,"n":26,"o":0.4208,"t":"2026-11-11T15:15:00Z","v":3219,"vw":0.420591},{"c":0.4217,"h":0.4233,"l":0.421,"n":15,"o":0.421,"t":"2026-11-11T15:30:00Z","v":11704,"vw":0.42316},{"c":0.4234,"h":0.4234,"l":0.4217,"n":30,"o":0.4217,"t":"2026-11-11T15:45:00Z","v":4949,"vw":0.422638},{"c":0.4234,"h":0.424,"l":0.4231,"n":80,"o":0.4234,"t":"2026-11-11T16:00:00Z","v":26131,"vw":0.423428},{"c":0.4233,"h":0.4234,"l":0.4233,"n":9,"o":0.4233,"t":"2026-11-11T16:15:00Z","v":3387,"vw":0.423336},{"c":0.4231,"h":0.4233,"l":0.4229,"n":34,"o":0.4233,"t":"2026-11-11T16:30:00Z","v":7738,"vw":0.423198},{"c":0.4232,"h":0.4234,"l":0.423,"n":22,"o":0.4231,"t":"2026-11-11T16:45:00Z","v":3322,"vw":0.423147},{"c":0.4229,"h":0.424,"l":0.4226,"n":66,"o":0.4234,"t":"2026-11-11T17:00:00Z","v":31517,"vw":0.423095},{"c":0.4235,"h":0.4239,"l":0.4225,"n":59,"o":0.4226,"t":"2026-11-11T17:15:00Z","v":10078,"vw":0.42275},{"c":0.4231,"h":0.4235,"l":0.4231,"n":28,"o":0.4235,"t":"2026-11-11T17:30:00Z","v":3870,"vw":0.423266},{"c":0.4233,"h":0.424,"l":0.4231,"n":60,"o":0.4231,"t":"2026-11-11T17:45:00Z","v":21116,"vw":0.423452},{"c":0.4232,"h":0.424,"l":0.4232,"n":38,"o":0.4236,"t":"2026-11-11T18:00:00Z","v":9707,"vw":0.423255},{"c":0.4232,"h":0.4233,"l":0.4232,"n":6,"o":0.4232,"t":"2026-11-11T18:15:00Z","v":353,"vw":0.423233},{"c":0.4232,"h":0.4232,"l":0.4231,"n":12,"o":0.4232,"t":"2026-11-11T18:30:00Z","v":2204,"vw":0.423182},{"c":0.4237,"h":0.424,"l":0.4231,"n":39,"o":0.4232,"t":"2026-11-11T18:45:00Z","v":3949,"vw":0.42339},{"c":0.42,"h":0.4237,"l":0.42,"n":80,"o":0.4237,"t":"2026-11-11T19:00:00Z","v":36359,"vw":0.422832},{"c":0.4139,"h":0.4201,"l":0.4139,"n":178,"o":0.4201,"t":"2026-11-11T19:15:00Z","v":56241,"vw":0.416618},{"c":0.4139,"h":0.414,"l":0.4139,"n":23,"o":0.414,"t":"2026-11-11T19:30:00Z","v":7544,"vw":0.413915},{"c":0.4139,"h":0.4139,"l":0.4139,"n":2,"o":0.4139,"t":"2026-11-11T19:45:00Z","v":2364,"vw":0.4139},{"c":0.4129,"h":0.4139,"l":0.4129,"n":53,"o":0.4139,"t":"2026-11-11T20:00:00Z","v":44490,"vw":0.413253},{"c":0.4103,"h":0.413,"l":0.41,"n":152,"o":0.4129,"t":"2026-11-11T20:15:00Z","v":55657,"vw":0.411779},{"c":0.4046,"h":0.4159,"l":0.4042,"n":256,"o":0.4101,"t":"2026-11-11T20:30:00Z","v":73046,"vw":0.409001},{"c":0.3991,"h":0.406,"l":0.397,"n":408,"o":0.4046,"t":"2026-11-11T20:45:00Z","v":87742,"vw":0.400707},{"c":0.4046,"h":0.4046,"l":0.4014,"n":7,"o":0.4014,"t":"2026-11-11T21:00:00Z","v":13818,"vw":0.403079},{"c":0.4239,"h":0.4239,"l":0.4239,"n":1,"o":0.4239,"t":"2026-11-11T22:30:00Z","v":2000,"vw":0.4239},{"c":0.4155,"h":0.4155,"l":0.4155,"n":3,"o":0.4155,"t":"2026-11-12T00:30:00Z","v":300,"vw":0.4155},{"c":0.4,"h":0.4,"l":0.4,"n":2,"o":0.4,"t":"2026-11-12T09:00:00Z","v":210,"vw":0.4},{"c":0.4155,"h":0.4155,"l":0.4155,"n":1,"o":0.4155,"t":"2026-11-12T10:00:00Z","v":152,"vw":0.4155},{"c":0.3941,"h":0.402,"l":0.39,"n":13,"o":0.402,"t":"2026-11-12T11:15:00Z","v":12990,"vw":0.394832},{"c":0.3941,"h":0.3941,"l":0.3941,"n":1,"o":0.3941,"t":"2026-11-12T11:45:00Z","v":617,"vw":0.3941},{"c":0.3941,"h":0.3941,"l":0.392,"n":13,"o":0.394,"t":"2026-11-12T12:00:00Z","v":5599,"vw":0.39365},{"c":0.3939,"h":0.3939,"l":0.3939,"n":1,"o":0.3939,"t":"2026-11-12T12:15:00Z","v":100,"vw":0.3939},{"c":0.392,"h":0.394,"l":0.3919,"n":3,"o":0.3919,"t":"2026-11-12T12:30:00Z","v":1303,"vw":0.393527},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T12:45:00Z","v":223,"vw":0.3919},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T13:00:00Z","v":400,"vw":0.3919},{"c":0.394,"h":0.394,"l":0.394,"n":2,"o":0.394,"t":"2026-11-12T13:15:00Z","v":700,"vw":0.394},{"c":0.394,"h":0.394,"l":0.394,"n":1,"o":0.394,"t":"2026-11-12T13:30:00Z","v":200,"vw":0.394},{"c":0.3919,"h":0.3919,"l":0.3919,"n":1,"o":0.3919,"t":"2026-11-12T13:45:00Z","v":300,"vw":0.3919},{"c":0.393,"h":0.393,"l":0.393,"n":3,"o":0.393,"t":"2026-11-12T14:15:00Z","v":214,"vw":0.393},{"c":0.4002,"h":0.403,"l":0.397,"n":52,"o":0.397,"t":"2026-11-12T14:30:00Z","v":72343,"vw":0.399988},{"c":0.4024,"h":0.4029,"l":0.4,"n":90,"o":0.4014,"t":"2026-11-12T14:45:00Z","v":42451,"vw":0.402092},{"c":0.3994,"h":0.4024,"l":0.3994,"n":64,"o":0.4017,"t":"2026-11-12T15:00:00Z","v":19983,"vw":0.400124},{"c":0.3982,"h":0.3997,"l":0.3982,"n":134,"o":0.3996,"t":"2026-11-12T15:15:00Z","v":24043,"vw":0.398564},{"c":0.3983,"h":0.3999,"l":0.398,"n":78,"o":0.3982,"t":"2026-11-12T15:30:00Z","v":45934,"vw":0.398409},{"c":0.4013,"h":0.4028,"l":0.398,"n":69,"o":0.3982,"t":"2026-11-12T15:45:00Z","v":25379,"vw":0.400235},{"c":0.404,"h":0.406,"l":0.4014,"n":21,"o":0.4014,"t":"2026-11-12T16:00:00Z","v":15418,"vw":0.401901},{"c":0.41,"h":0.41,"l":0.4052,"n":26,"o":0.4053,"t":"2026-11-12T16:15:00Z","v":8474,"vw":0.407886},{"c":0.4086,"h":0.4105,"l":0.4085,"n":54,"o":0.4085,"t":"2026-11-12T16:30:00Z","v":44412,"vw":0.409365},{"c":0.4085,"h":0.4086,"l":0.4085,"n":25,"o":0.4085,"t":"2026-11-12T16:45:00Z","v":3019,"vw":0.408543},{"c":0.4082,"h":0.4086,"l":0.4078,"n":16,"o":0.4085,"t":"2026-11-12T17:00:00Z","v":7881,"vw":0.40812},{"c":0.4086,"h":0.4086,"l":0.4078,"n":10,"o":0.4078,"t":"2026-11-12T17:15:00Z","v":4446,"vw":0.408277},{"c":0.408,"h":0.4084,"l":0.4078,"n":13,"o":0.4083,"t":"2026-11-12T17:30:00Z","v":2912,"vw":0.40827},{"c":0.41,"h":0.41,"l":0.4079,"n":46,"o":0.4079,"t":"2026-11-12T17:45:00Z","v":14675,"vw":0.409024},{"c":0.4082,"h":0.41,"l":0.4081,"n":31,"o":0.4089,"t":"2026-11-12T18:00:00Z","v":4799,"vw":0.408777},{"c":0.41,"h":0.4129,"l":0.409,"n":36,"o":0.409,"t":"2026-11-12T18:15:00Z","v":9214,"vw":0.409323},{"c":0.4099,"h":0.41,"l":0.4092,"n":27,"o":0.4099,"t":"2026-11-12T18:30:00Z","v":10564,"vw":0.409406},{"c":0.4083,"h":0.4096,"l":0.4081,"n":73,"o":0.4095,"t":"2026-11-12T18:45:00Z","v":9507,"vw":0.408843},{"c":0.4076,"h":0.4084,"l":0.4076,"n":20,"o":0.4084,"t":"2026-11-12T19:00:00Z","v":6311,"vw":0.407791},{"c":0.4045,"h":0.4077,"l":0.4023,"n":43,"o":0.4076,"t":"2026-11-12T19:15:00Z","v":6107,"vw":0.405126},{"c":0.4045,"h":0.4045,"l":0.4045,"n":5,"o":0.4045,"t":"2026-11-12T19:30:00Z","v":520,"vw":0.4045},{"c":0.4027,"h":0.4045,"l":0.4024,"n":34,"o":0.4045,"t":"2026-11-12T19:45:00Z","v":7316,"vw":0.40299},{"c":0.4002,"h":0.4027,"l":0.4,"n":132,"o":0.4027,"t":"2026-11-12T20:00:00Z","v":14971,"vw":0.401223},{"c":0.3991,"h":0.4004,"l":0.399,"n":46,"o":0.4004,"t":"2026-11-12T20:15:00Z","v":12867,"vw":0.399358},{"c":0.3911,"h":0.404,"l":0.39,"n":171,"o":0.3992,"t":"2026-11-12T20:30:00Z","v":98260,"vw":0.397021},{"c":0.3977,"h":0.3994,"l":0.3865,"n":353,"o":0.3944,"t":"2026-11-12T20:45:00Z","v":479431,"vw":0.394289},{"c":0.404,"h":0.404,"l":0.3867,"n":7,"o":0.3867,"t":"2026-11-12T21:00:00Z","v":5349,"vw":0.388619},{"c":0.397,"h":0.397,"l":0.397,"n":1,"o":0.397,"t":"2026-11-12T21:15:00Z","v":400,"vw":0.397},{"c":0.4006,"h":0.4006,"l":0.3977,"n":2,"o":0.3977,"t":"2026-11-12T21:30:00Z","v":364,"vw":0.39915},{"c":0.3999,"h":0.4039,"l":0.3998,"n":11,"o":0.4039,"t":"2026-11-12T21:45:00Z","v":24084,"vw":0.400077},{"c":0.3973,"h":0.3998,"l":0.3971,"n":14,"o":0.3997,"t":"2026-11-12T22:00:00Z","v":1819,"vw":0.398778},{"c":0.3995,"h":0.3995,"l":0.397,"n":9,"o":0.3995,"t":"2026-11-12T22:15:00Z","v":1314,"vw":0.399294},{"c":0.3927,"h":0.3927,"l":0.3927,"n":3,"o":0.3927,"t":"2026-11-12T22:45:00Z","v":176,"vw":0.3927},{"c":0.3921,"h":0.3931,"l":0.39,"n":5,"o":0.3931,"t":"2026-11-12T23:30:00Z","v":8283,"vw":0.391329},{"c":0.39,"h":0.39,"l":0.39,"n":1,"o":0.39,"t":"2026-11-12T23:45:00Z","v":1792,"vw":0.39},{"c":0.3867,"h":0.39,"l":0.3867,"n":2,"o":0.39,"t":"2026-11-13T09:00:00Z","v":588,"vw":0.387261},{"c":0.3868,"h":0.3868,"l":0.3868,"n":1,"o":0.3868,"t":"2026-11-13T09:15:00Z","v":100,"vw":0.3868},{"c":0.39,"h":0.39,"l":0.39,"n":3,"o":0.39,"t":"2026-11-13T11:15:00Z","v":2662,"vw":0.39},{"c":0.39,"h":0.39,"l":0.3899,"n":3,"o":0.3899,"t":"2026-11-13T12:00:00Z","v":1163,"vw":0.389939},{"c":0.39,"h":0.39,"l":0.3896,"n":3,"o":0.39,"t":"2026-11-13T12:15:00Z","v":7480,"vw":0.389733},{"c":0.3974,"h":0.3974,"l":0.3974,"n":3,"o":0.3974,"t":"2026-11-13T13:00:00Z","v":2525,"vw":0.3974},{"c":0.3974,"h":0.3974,"l":0.3974,"n":1,"o":0.3974,"t":"2026-11-13T13:15:00Z","v":5008,"vw":0.3974},{"c":0.4117,"h":0.4117,"l":0.4053,"n":3,"o":0.4053,"t":"2026-11-13T13:45:00Z","v":273,"vw":0.407715},{"c":0.403,"h":0.4033,"l":0.3972,"n":94,"o":0.4,"t":"2026-11-13T14:30:00Z","v":74254,"vw":0.402131},{"c":0.4016,"h":0.4031,"l":0.4,"n":107,"o":0.4015,"t":"2026-11-13T14:45:00Z","v":116108,"vw":0.400481},{"c":0.4131,"h":0.4198,"l":0.4015,"n":198,"o":0.403,"t":"2026-11-13T15:00:00Z","v":118548,"vw":0.407681},{"c":0.413,"h":0.4157,"l":0.412,"n":242,"o":0.4131,"t":"2026-11-13T15:15:00Z","v":99002,"vw":0.413002},{"c":0.4052,"h":0.4159,"l":0.4017,"n":199,"o":0.4159,"t":"2026-11-13T15:30:00Z","v":120980,"vw":0.410718},{"c":0.4083,"h":0.4091,"l":0.4039,"n":239,"o":0.4053,"t":"2026-11-13T15:45:00Z","v":30004,"vw":0.406138},{"c":0.4034,"h":0.406,"l":0.402,"n":95,"o":0.406,"t":"2026-11-13T16:00:00Z","v":69373,"vw":0.403209},{"c":0.4097,"h":0.4097,"l":0.4023,"n":125,"o":0.4034,"t":"2026-11-13T16:15:00Z","v":16019,"vw":0.405645},{"c":0.4126,"h":0.4159,"l":0.4078,"n":133,"o":0.4078,"t":"2026-11-13T16:30:00Z","v":37091,"vw":0.411591},{"c":0.4149,"h":0.4182,"l":0.4124,"n":45,"o":0.4126,"t":"2026-11-13T16:45:00Z","v":10612,"vw":0.413998},{"c":0.414,"h":0.4148,"l":0.4125,"n":81,"o":0.4137,"t":"2026-11-13T17:00:00Z","v":21550,"vw":0.41355},{"c":0.4142,"h":0.415,"l":0.4123,"n":68,"o":0.4125,"t":"2026-11-13T17:15:00Z","v":12837,"vw":0.413641},{"c":0.415,"h":0.4176,"l":0.4136,"n":26,"o":0.415,"t":"2026-11-13T17:30:00Z","v":17224,"vw":0.415997},{"c":0.413,"h":0.4175,"l":0.4068,"n":175,"o":0.4158,"t":"2026-11-13T17:45:00Z","v":68517,"vw":0.412847},{"c":0.413,"h":0.4134,"l":0.4068,"n":56,"o":0.4101,"t":"2026-11-13T18:00:00Z","v":17962,"vw":0.410377},{"c":0.4078,"h":0.41,"l":0.4076,"n":53,"o":0.4097,"t":"2026-11-13T18:15:00Z","v":9168,"vw":0.408512},{"c":0.4078,"h":0.4089,"l":0.4078,"n":53,"o":0.4088,"t":"2026-11-13T18:30:00Z","v":9512,"vw":0.408019},{"c":0.4073,"h":0.4086,"l":0.4068,"n":52,"o":0.4078,"t":"2026-11-13T18:45:00Z","v":6574,"vw":0.407467}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-02-19","2027-05-21"],"surface":{"curve":{"call":[],"put":[{"delta":0.65,"premium":0.21477919301257473,"strike":0.5945044136974471,"iv":0.8888852788530784,"gamma":2.043554382148542,"theta":-0.0002883273423179529,"vega":0.0007487285907998576,"rho":-0.0013116139695911638,"breakevenPct":6.6325987989003306},{"delta":0.7,"premium":0.3204017730273684,"strike":0.7056860768709141,"iv":1.0052209010331705,"gamma":1.7316183611468272,"theta":-0.00027459480386848574,"vega":0.0006884092858585137,"rho":-0.0016527672896930945,"breakevenPct":5.265723175916962},{"delta":0.75,"premium":0.42602435304216235,"strike":0.8168677400443815,"iv":1.121556523213263,"gamma":1.4196823401451115,"theta":-0.0002608622654190186,"vega":0.0006280899809171695,"rho":-0.001993920609795026,"breakevenPct":3.8988475529335918},{"delta":0.8,"premium":0.5316469330569562,"strike":0.9280494032178488,"iv":1.2378921453933551,"gamma":1.1077463191433958,"theta":-0.0002471297269695514,"vega":0.0005677706759758254,"rho":-0.002335073929896957,"breakevenPct":2.5319719299502212}]},"raw":{"call":[],"put":[{"delta":0.65,"premium":0.21477919301257473,"strike":0.5945044136974471,"iv":0.8888852788530784,"gamma":2.043554382148542,"theta":-0.0002883273423179529,"vega":0.0007487285907998576,"rho":-0.0013116139695911638,"breakevenPct":6.6325987989003306},{"delta":0.7,"premium":0.3204017730273684,"strike":0.7056860768709141,"iv":1.0052209010331705,"gamma":1.7316183611468272,"theta":-0.00027459480386848574,"vega":0.0006884092858585137,"rho":-0.0016527672896930945,"breakevenPct":5.265723175916962},{"delta":0.75,"premium":0.42602435304216235,"strike":0.8168677400443815,"iv":1.121556523213263,"gamma":1.4196823401451115,"theta":-0.0002608622654190186,"vega":0.0006280899809171695,"rho":-0.001993920609795026,"breakevenPct":3.8988475529335918},{"delta":0.8,"premium":0.5316469330569562,"strike":0.9280494032178488,"iv":1.2378921453933551,"gamma":1.1077463191433958,"theta":-0.0002471297269695514,"vega":0.0005677706759758254,"rho":-0.002335073929896957,"breakevenPct":2.5319719299502212}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}