{"symbol":"WYFI","url":"https://intraalpha.com/companies/WYFI","capturedAt":"2026-10-16T01:01:47.746Z","state":"ready","quote":{"symbol":"WYFI","last_price":13.2,"prev_close":12.73,"regular_close":13.01,"change":0.47,"change_pct":3.6921,"regular_change":0.28,"regular_change_pct":2.1995,"extended_change":0.19,"extended_change_pct":1.4604,"bid":13,"ask":13.18,"bid_size":200,"ask_size":200,"volume":2012570,"vwap":12.332456,"open":12.045,"high":13.02,"low":11.675,"close":13.01,"trade_count":21097,"last_trade_at":"2026-10-15T23:25:46.302010391Z","last_quote_at":"2026-10-15T23:42:13.160443012Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:42.395181622-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"WYFI","fetched_at":"2026-10-16T01:01:47.445210+00:00","name":"WhiteFiber, Inc. Ordinary Shares","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"INFORMATION TECHNOLOGY SERVICES","country":"USA","description":"WhiteFiber, Inc. designs, develops, and operates data centers and provides artificial intelligence (AI) infrastructure solutions. The company is headquartered in New York, New York.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":494537000,"ebitda":-11378466,"pe_ratio":null,"peg_ratio":null,"book_value":8.69,"dividend_per_share":null,"dividend_yield":null,"eps":-1.02,"revenue_ttm":92935000,"gross_profit_ttm":79838000,"profit_margin":-0.477,"operating_margin_ttm":-0.16,"return_on_assets_ttm":-0.034,"return_on_equity_ttm":-0.137,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.557,"analyst_target_price":40.45,"analyst_number":2,"beta":null,"fifty_two_week_high":46.87,"fifty_two_week_low":10.51,"fifty_day_ma":20.03,"two_hundred_day_ma":21.51,"shares_outstanding":38848100,"forward_pe":56.82,"price_to_sales":5.32,"price_to_book":2.195,"ev_to_revenue":10.64,"ev_to_ebitda":197.54},"optionObservedAt":"2026-10-15T19:55:57.190Z","bars":[{"c":16.02,"h":16.02,"l":16.02,"n":4,"o":16.02,"t":"2026-10-09T08:00:00Z","v":215,"vw":16.02},{"c":16.015,"h":16.015,"l":16.015,"n":22,"o":16.015,"t":"2026-10-09T08:10:00Z","v":434,"vw":16.015},{"c":16.06,"h":16.1444,"l":16.06,"n":4,"o":16.1444,"t":"2026-10-09T09:00:00Z","v":600,"vw":16.0974},{"c":16.05,"h":16.05,"l":16.05,"n":3,"o":16.05,"t":"2026-10-09T09:10:00Z","v":218,"vw":16.05},{"c":16.1,"h":16.1,"l":16.09,"n":8,"o":16.09,"t":"2026-10-09T09:15:00Z","v":351,"vw":16.095851},{"c":16.075,"h":16.075,"l":16.075,"n":8,"o":16.075,"t":"2026-10-09T09:45:00Z","v":305,"vw":16.075},{"c":16.04,"h":16.08,"l":16.04,"n":79,"o":16.08,"t":"2026-10-09T09:50:00Z","v":2286,"vw":16.056827},{"c":16.1837,"h":16.1837,"l":16.05,"n":4,"o":16.05,"t":"2026-10-09T11:00:00Z","v":601,"vw":16.094567},{"c":16.05,"h":16.09,"l":16.03,"n":10,"o":16.05,"t":"2026-10-09T11:05:00Z","v":4357,"vw":16.062217},{"c":16.04,"h":16.04,"l":16.04,"n":4,"o":16.04,"t":"2026-10-09T11:15:00Z","v":301,"vw":16.04},{"c":16.06,"h":16.06,"l":16.06,"n":3,"o":16.06,"t":"2026-10-09T11:25:00Z","v":809,"vw":16.06},{"c":16.1,"h":16.1,"l":16.03,"n":6,"o":16.04,"t":"2026-10-09T11:45:00Z","v":715,"vw":16.054751},{"c":16.1,"h":16.1,"l":16.09,"n":4,"o":16.09,"t":"2026-10-09T12:00:00Z","v":847,"vw":16.094687},{"c":16.21,"h":16.21,"l":16.21,"n":1,"o":16.21,"t":"2026-10-09T12:05:00Z","v":100,"vw":16.21},{"c":16.12,"h":16.12,"l":16.12,"n":1,"o":16.12,"t":"2026-10-09T12:15:00Z","v":100,"vw":16.12},{"c":16.1145,"h":16.1145,"l":16.1145,"n":1,"o":16.1145,"t":"2026-10-09T12:25:00Z","v":2000,"vw":16.1145},{"c":16.1182,"h":16.1182,"l":16.1182,"n":4,"o":16.1182,"t":"2026-10-09T12:30:00Z","v":232,"vw":16.1182},{"c":16.119,"h":16.119,"l":16.119,"n":1,"o":16.119,"t":"2026-10-09T12:35:00Z","v":500,"vw":16.119},{"c":16.1394,"h":16.1394,"l":16.03,"n":7,"o":16.04,"t":"2026-10-09T12:40:00Z","v":1310,"vw":16.047784},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-09T12:50:00Z","v":150,"vw":16.14},{"c":16.14,"h":16.14,"l":16.14,"n":1,"o":16.14,"t":"2026-10-09T13:00:00Z","v":100,"vw":16.14},{"c":16.13,"h":16.13,"l":16.13,"n":3,"o":16.13,"t":"2026-10-09T13:05:00Z","v":213,"vw":16.13},{"c":16.04,"h":16.04,"l":16.04,"n":2,"o":16.04,"t":"2026-10-09T13:20:00Z","v":530,"vw":16.04},{"c":15.93,"h":16.03,"l":15.93,"n":22,"o":16.03,"t":"2026-10-09T13:25:00Z","v":3067,"vw":15.97177},{"c":15.94,"h":16.1,"l":15.8,"n":578,"o":16,"t":"2026-10-09T13:30:00Z","v":103277,"vw":15.97442},{"c":15.9702,"h":16.01,"l":15.73,"n":279,"o":15.93,"t":"2026-10-09T13:35:00Z","v":24204,"vw":15.912461},{"c":15.815,"h":16.0018,"l":15.746,"n":170,"o":15.97,"t":"2026-10-09T13:40:00Z","v":15189,"vw":15.867553},{"c":15.81,"h":15.8595,"l":15.71,"n":178,"o":15.8595,"t":"2026-10-09T13:45:00Z","v":18611,"vw":15.76807},{"c":15.77,"h":15.905,"l":15.7365,"n":161,"o":15.8,"t":"2026-10-09T13:50:00Z","v":11599,"vw":15.8439},{"c":15.8114,"h":15.86,"l":15.75,"n":70,"o":15.805,"t":"2026-10-09T13:55:00Z","v":14739,"vw":15.796204},{"c":15.75,"h":15.89,"l":15.73,"n":304,"o":15.89,"t":"2026-10-09T14:00:00Z","v":42511,"vw":15.836506},{"c":15.75,"h":15.86,"l":15.71,"n":269,"o":15.8,"t":"2026-10-09T14:05:00Z","v":69236,"vw":15.795707},{"c":15.77,"h":15.8499,"l":15.69,"n":255,"o":15.76,"t":"2026-10-09T14:10:00Z","v":34391,"vw":15.775012},{"c":15.806,"h":15.85,"l":15.73,"n":368,"o":15.77,"t":"2026-10-09T14:15:00Z","v":51797,"vw":15.775938},{"c":15.8605,"h":15.92,"l":15.8,"n":216,"o":15.835,"t":"2026-10-09T14:20:00Z","v":8896,"vw":15.853054},{"c":15.93,"h":15.96,"l":15.8713,"n":228,"o":15.8713,"t":"2026-10-09T14:25:00Z","v":19074,"vw":15.913826},{"c":16.04,"h":16.06,"l":15.935,"n":334,"o":15.935,"t":"2026-10-09T14:30:00Z","v":29107,"vw":15.995913},{"c":15.98,"h":16.07,"l":15.94,"n":489,"o":16.05,"t":"2026-10-09T14:35:00Z","v":55899,"vw":16.020486},{"c":16.02,"h":16.02,"l":15.975,"n":172,"o":15.99,"t":"2026-10-09T14:40:00Z","v":15279,"vw":15.984337},{"c":16.05,"h":16.06,"l":16.01,"n":228,"o":16.01,"t":"2026-10-09T14:45:00Z","v":24746,"vw":16.030789},{"c":16.1,"h":16.13,"l":16.07,"n":176,"o":16.07,"t":"2026-10-09T14:50:00Z","v":8112,"vw":16.100399},{"c":16.12,"h":16.17,"l":16.11,"n":69,"o":16.11,"t":"2026-10-09T14:55:00Z","v":2617,"vw":16.149394},{"c":16.1,"h":16.1495,"l":16.07,"n":191,"o":16.08,"t":"2026-10-09T15:00:00Z","v":10603,"vw":16.111875},{"c":16.055,"h":16.11,"l":16.03,"n":82,"o":16.1,"t":"2026-10-09T15:05:00Z","v":5926,"vw":16.090608},{"c":16.12,"h":16.12,"l":16.08,"n":110,"o":16.08,"t":"2026-10-09T15:10:00Z","v":5876,"vw":16.099928},{"c":16.125,"h":16.1599,"l":16.07,"n":126,"o":16.11,"t":"2026-10-09T15:15:00Z","v":11418,"vw":16.131702},{"c":15.96,"h":16.125,"l":15.96,"n":215,"o":16.125,"t":"2026-10-09T15:20:00Z","v":28639,"vw":16.041105},{"c":15.92,"h":16.02,"l":15.91,"n":448,"o":16,"t":"2026-10-09T15:25:00Z","v":57255,"vw":15.970338},{"c":15.81,"h":15.98,"l":15.81,"n":382,"o":15.9,"t":"2026-10-09T15:30:00Z","v":53460,"vw":15.913728},{"c":15.94,"h":15.94,"l":15.835,"n":90,"o":15.835,"t":"2026-10-09T15:35:00Z","v":3915,"vw":15.860049},{"c":15.84,"h":15.925,"l":15.8,"n":160,"o":15.925,"t":"2026-10-09T15:40:00Z","v":11818,"vw":15.854842},{"c":15.835,"h":15.85,"l":15.82,"n":134,"o":15.82,"t":"2026-10-09T15:45:00Z","v":5983,"vw":15.836399},{"c":15.81,"h":15.84,"l":15.81,"n":117,"o":15.8157,"t":"2026-10-09T15:50:00Z","v":6053,"vw":15.820598},{"c":15.82,"h":15.86,"l":15.81,"n":237,"o":15.82,"t":"2026-10-09T15:55:00Z","v":12474,"vw":15.823526},{"c":15.82,"h":15.85,"l":15.72,"n":383,"o":15.815,"t":"2026-10-09T16:00:00Z","v":39968,"vw":15.796363},{"c":15.8299,"h":15.85,"l":15.791,"n":151,"o":15.83,"t":"2026-10-09T16:05:00Z","v":22148,"vw":15.819589},{"c":15.8,"h":15.82,"l":15.78,"n":194,"o":15.79,"t":"2026-10-09T16:10:00Z","v":37903,"vw":15.800989},{"c":15.82,"h":15.83,"l":15.8002,"n":79,"o":15.81,"t":"2026-10-09T16:15:00Z","v":4784,"vw":15.820564},{"c":15.81,"h":15.8397,"l":15.8,"n":72,"o":15.82,"t":"2026-10-09T16:20:00Z","v":5384,"vw":15.812176},{"c":15.8,"h":15.86,"l":15.79,"n":193,"o":15.81,"t":"2026-10-09T16:25:00Z","v":9727,"vw":15.822003},{"c":15.79,"h":15.86,"l":15.78,"n":171,"o":15.84,"t":"2026-10-09T16:30:00Z","v":26352,"vw":15.83365},{"c":15.71,"h":15.78,"l":15.7,"n":178,"o":15.77,"t":"2026-10-09T16:35:00Z","v":30460,"vw":15.715204},{"c":15.735,"h":15.74,"l":15.71,"n":71,"o":15.72,"t":"2026-10-09T16:40:00Z","v":4034,"vw":15.731865},{"c":15.76,"h":15.76,"l":15.73,"n":69,"o":15.75,"t":"2026-10-09T16:45:00Z","v":6922,"vw":15.750043},{"c":15.6761,"h":15.76,"l":15.6761,"n":252,"o":15.76,"t":"2026-10-09T16:50:00Z","v":43674,"vw":15.737279},{"c":15.69,"h":15.7,"l":15.68,"n":57,"o":15.7,"t":"2026-10-09T16:55:00Z","v":4781,"vw":15.688897},{"c":15.7,"h":15.74,"l":15.67,"n":198,"o":15.69,"t":"2026-10-09T17:00:00Z","v":11485,"vw":15.713164},{"c":15.7,"h":15.7,"l":15.64,"n":115,"o":15.7,"t":"2026-10-09T17:05:00Z","v":5145,"vw":15.679843},{"c":15.595,"h":15.65,"l":15.585,"n":158,"o":15.65,"t":"2026-10-09T17:10:00Z","v":17013,"vw":15.604418},{"c":15.63,"h":15.63,"l":15.56,"n":145,"o":15.6,"t":"2026-10-09T17:15:00Z","v":13037,"vw":15.581415},{"c":15.54,"h":15.6249,"l":15.53,"n":147,"o":15.6249,"t":"2026-10-09T17:20:00Z","v":7970,"vw":15.567797},{"c":15.5399,"h":15.5399,"l":15.5,"n":50,"o":15.53,"t":"2026-10-09T17:25:00Z","v":1887,"vw":15.518466},{"c":15.52,"h":15.53,"l":15.51,"n":109,"o":15.525,"t":"2026-10-09T17:30:00Z","v":3547,"vw":15.518684},{"c":15.54,"h":15.5499,"l":15.5347,"n":100,"o":15.54,"t":"2026-10-09T17:35:00Z","v":3404,"vw":15.539836},{"c":15.5658,"h":15.58,"l":15.54,"n":191,"o":15.55,"t":"2026-10-09T17:40:00Z","v":8219,"vw":15.562379},{"c":15.5844,"h":15.5844,"l":15.55,"n":114,"o":15.555,"t":"2026-10-09T17:45:00Z","v":6681,"vw":15.560709},{"c":15.63,"h":15.63,"l":15.55,"n":108,"o":15.55,"t":"2026-10-09T17:50:00Z","v":5613,"vw":15.580862},{"c":15.62,"h":15.64,"l":15.61,"n":88,"o":15.6324,"t":"2026-10-09T17:55:00Z","v":3039,"vw":15.627421},{"c":15.58,"h":15.62,"l":15.58,"n":136,"o":15.6,"t":"2026-10-09T18:00:00Z","v":7105,"vw":15.607065},{"c":15.61,"h":15.61,"l":15.5801,"n":41,"o":15.5801,"t":"2026-10-09T18:05:00Z","v":1641,"vw":15.603522},{"c":15.54,"h":15.62,"l":15.51,"n":110,"o":15.62,"t":"2026-10-09T18:10:00Z","v":8318,"vw":15.559408},{"c":15.5,"h":15.55,"l":15.476,"n":182,"o":15.535,"t":"2026-10-09T18:15:00Z","v":13738,"vw":15.502527},{"c":15.435,"h":15.505,"l":15.435,"n":144,"o":15.505,"t":"2026-10-09T18:20:00Z","v":3943,"vw":15.479084},{"c":15.44,"h":15.46,"l":15.42,"n":151,"o":15.43,"t":"2026-10-09T18:25:00Z","v":8762,"vw":15.440808},{"c":15.46,"h":15.48,"l":15.44,"n":141,"o":15.44,"t":"2026-10-09T18:30:00Z","v":6615,"vw":15.454907},{"c":15.44,"h":15.45,"l":15.43,"n":82,"o":15.45,"t":"2026-10-09T18:35:00Z","v":4684,"vw":15.442847},{"c":15.41,"h":15.46,"l":15.39,"n":179,"o":15.46,"t":"2026-10-09T18:40:00Z","v":9353,"vw":15.41736},{"c":15.53,"h":15.53,"l":15.41,"n":206,"o":15.41,"t":"2026-10-09T18:45:00Z","v":8685,"vw":15.4665},{"c":15.475,"h":15.555,"l":15.47,"n":180,"o":15.53,"t":"2026-10-09T18:50:00Z","v":7610,"vw":15.507781},{"c":15.465,"h":15.48,"l":15.465,"n":88,"o":15.48,"t":"2026-10-09T18:55:00Z","v":1560,"vw":15.46728},{"c":15.51,"h":15.51,"l":15.45,"n":158,"o":15.48,"t":"2026-10-09T19:00:00Z","v":9934,"vw":15.461738},{"c":15.4846,"h":15.51,"l":15.45,"n":135,"o":15.51,"t":"2026-10-09T19:05:00Z","v":5955,"vw":15.493807},{"c":15.48,"h":15.5,"l":15.47,"n":124,"o":15.47,"t":"2026-10-09T19:10:00Z","v":7319,"vw":15.484238},{"c":15.49,"h":15.505,"l":15.47,"n":92,"o":15.475,"t":"2026-10-09T19:15:00Z","v":3078,"vw":15.490659},{"c":15.5046,"h":15.53,"l":15.4786,"n":169,"o":15.4841,"t":"2026-10-09T19:20:00Z","v":9092,"vw":15.504919},{"c":15.4799,"h":15.5,"l":15.45,"n":205,"o":15.49,"t":"2026-10-09T19:25:00Z","v":17948,"vw":15.480622},{"c":15.49,"h":15.53,"l":15.48,"n":323,"o":15.48,"t":"2026-10-09T19:30:00Z","v":15351,"vw":15.495463},{"c":15.53,"h":15.53,"l":15.495,"n":161,"o":15.5101,"t":"2026-10-09T19:35:00Z","v":25624,"vw":15.517258},{"c":15.62,"h":15.62,"l":15.51,"n":397,"o":15.53,"t":"2026-10-09T19:40:00Z","v":43910,"vw":15.574602},{"c":15.605,"h":15.64,"l":15.59,"n":294,"o":15.62,"t":"2026-10-09T19:45:00Z","v":18126,"vw":15.609667},{"c":15.67,"h":15.68,"l":15.58,"n":435,"o":15.6,"t":"2026-10-09T19:50:00Z","v":44491,"vw":15.638014},{"c":15.705,"h":15.73,"l":15.655,"n":905,"o":15.655,"t":"2026-10-09T19:55:00Z","v":80185,"vw":15.693091},{"c":15.71,"h":15.92,"l":15.69,"n":29,"o":15.69,"t":"2026-10-09T20:00:00Z","v":82543,"vw":15.69099},{"c":15.7,"h":15.7084,"l":15.7,"n":3,"o":15.7084,"t":"2026-10-09T20:05:00Z","v":1711,"vw":15.700491},{"c":15.8511,"h":15.86,"l":15.8511,"n":9,"o":15.86,"t":"2026-10-09T20:10:00Z","v":207,"vw":15.85555},{"c":15.6412,"h":15.6412,"l":15.6412,"n":1,"o":15.6412,"t":"2026-10-09T20:35:00Z","v":200,"vw":15.6412},{"c":15.68,"h":15.68,"l":15.68,"n":1,"o":15.68,"t":"2026-10-09T20:45:00Z","v":178,"vw":15.68},{"c":15.7999,"h":15.7999,"l":15.7999,"n":1,"o":15.7999,"t":"2026-10-09T20:55:00Z","v":100,"vw":15.7999},{"c":15.76,"h":15.76,"l":15.76,"n":5,"o":15.76,"t":"2026-10-09T21:20:00Z","v":200,"vw":15.76},{"c":15.73,"h":15.73,"l":15.73,"n":48,"o":15.73,"t":"2026-10-09T21:40:00Z","v":2055,"vw":15.73},{"c":15.77,"h":15.77,"l":15.77,"n":4,"o":15.77,"t":"2026-10-09T21:45:00Z","v":364,"vw":15.77},{"c":15.7208,"h":15.7208,"l":15.72,"n":2,"o":15.72,"t":"2026-10-09T22:30:00Z","v":345,"vw":15.720406},{"c":15.7,"h":15.73,"l":15.68,"n":7,"o":15.73,"t":"2026-10-09T22:45:00Z","v":1296,"vw":15.701774},{"c":15.69,"h":15.69,"l":15.69,"n":1,"o":15.69,"t":"2026-10-09T22:50:00Z","v":147,"vw":15.69},{"c":15.74,"h":15.74,"l":15.74,"n":1,"o":15.74,"t":"2026-10-09T22:55:00Z","v":2000,"vw":15.74},{"c":15.75,"h":15.75,"l":15.75,"n":1,"o":15.75,"t":"2026-10-09T23:15:00Z","v":100,"vw":15.75},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-09T23:40:00Z","v":149,"vw":15.7},{"c":15.7,"h":15.7,"l":15.7,"n":2,"o":15.7,"t":"2026-10-09T23:50:00Z","v":204,"vw":15.7},{"c":15.75,"h":15.75,"l":15.75,"n":2,"o":15.75,"t":"2026-10-09T23:55:00Z","v":200,"vw":15.75},{"c":15.85,"h":15.88,"l":15.73,"n":10,"o":15.73,"t":"2026-10-12T08:00:00Z","v":1402,"vw":15.838465},{"c":15.69,"h":15.69,"l":15.69,"n":5,"o":15.69,"t":"2026-10-12T08:25:00Z","v":358,"vw":15.69},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-12T08:50:00Z","v":387,"vw":15.7},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-10-12T09:10:00Z","v":100,"vw":15.6},{"c":15.4474,"h":15.4474,"l":15.4474,"n":1,"o":15.4474,"t":"2026-10-12T11:05:00Z","v":156,"vw":15.4474},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-12T11:45:00Z","v":200,"vw":15.55},{"c":15.65,"h":15.65,"l":15.65,"n":1,"o":15.65,"t":"2026-10-12T11:50:00Z","v":120,"vw":15.65},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-10-12T12:00:00Z","v":1000,"vw":15.6},{"c":15.6,"h":15.6,"l":15.6,"n":5,"o":15.6,"t":"2026-10-12T12:05:00Z","v":212,"vw":15.6},{"c":15.5501,"h":15.57,"l":15.55,"n":48,"o":15.57,"t":"2026-10-12T12:25:00Z","v":10240,"vw":15.550864},{"c":15.52,"h":15.52,"l":15.52,"n":7,"o":15.52,"t":"2026-10-12T12:35:00Z","v":540,"vw":15.52},{"c":15.54,"h":15.55,"l":15.54,"n":3,"o":15.55,"t":"2026-10-12T12:40:00Z","v":1100,"vw":15.540909},{"c":15.53,"h":15.53,"l":15.53,"n":1,"o":15.53,"t":"2026-10-12T13:05:00Z","v":925,"vw":15.53},{"c":15.55,"h":15.55,"l":15.55,"n":1,"o":15.55,"t":"2026-10-12T13:15:00Z","v":200,"vw":15.55},{"c":15.3511,"h":15.3511,"l":15.3511,"n":1,"o":15.3511,"t":"2026-10-12T13:20:00Z","v":4800,"vw":15.3511},{"c":15.3403,"h":15.37,"l":15.3403,"n":16,"o":15.37,"t":"2026-10-12T13:25:00Z","v":593,"vw":15.361178},{"c":15.295,"h":15.46,"l":15.2,"n":277,"o":15.42,"t":"2026-10-12T13:30:00Z","v":42635,"vw":15.360133},{"c":15.39,"h":15.3917,"l":15.2,"n":136,"o":15.2538,"t":"2026-10-12T13:35:00Z","v":16076,"vw":15.292441},{"c":15.33,"h":15.37,"l":15.198,"n":150,"o":15.37,"t":"2026-10-12T13:40:00Z","v":14856,"vw":15.274278},{"c":15.195,"h":15.38,"l":15.17,"n":148,"o":15.38,"t":"2026-10-12T13:45:00Z","v":14655,"vw":15.261475},{"c":15.1401,"h":15.23,"l":15.12,"n":176,"o":15.193,"t":"2026-10-12T13:50:00Z","v":17643,"vw":15.163952},{"c":15.15,"h":15.25,"l":15.116,"n":182,"o":15.16,"t":"2026-10-12T13:55:00Z","v":23155,"vw":15.188232},{"c":15.1062,"h":15.19,"l":15.1062,"n":106,"o":15.11,"t":"2026-10-12T14:00:00Z","v":10858,"vw":15.140657},{"c":15.11,"h":15.1322,"l":15.0202,"n":207,"o":15.1,"t":"2026-10-12T14:05:00Z","v":18508,"vw":15.074684},{"c":15.2,"h":15.2,"l":15.0925,"n":182,"o":15.1,"t":"2026-10-12T14:10:00Z","v":21276,"vw":15.168982},{"c":15.105,"h":15.2258,"l":15.0701,"n":80,"o":15.21,"t":"2026-10-12T14:15:00Z","v":3960,"vw":15.168527},{"c":14.94,"h":15.115,"l":14.94,"n":353,"o":15.07,"t":"2026-10-12T14:20:00Z","v":31768,"vw":15.021152},{"c":15.03,"h":15.08,"l":14.92,"n":262,"o":14.95,"t":"2026-10-12T14:25:00Z","v":17897,"vw":14.987092},{"c":14.98,"h":15.02,"l":14.95,"n":117,"o":15.01,"t":"2026-10-12T14:30:00Z","v":12651,"vw":14.976294},{"c":14.9577,"h":15,"l":14.9101,"n":142,"o":14.98,"t":"2026-10-12T14:35:00Z","v":9921,"vw":14.973989},{"c":14.975,"h":14.9999,"l":14.91,"n":154,"o":14.9342,"t":"2026-10-12T14:40:00Z","v":9057,"vw":14.960332},{"c":15.05,"h":15.05,"l":14.93,"n":147,"o":14.96,"t":"2026-10-12T14:45:00Z","v":17456,"vw":14.983363},{"c":15,"h":15.06,"l":14.98,"n":160,"o":15.015,"t":"2026-10-12T14:50:00Z","v":13704,"vw":15.01005},{"c":14.965,"h":15,"l":14.96,"n":94,"o":15,"t":"2026-10-12T14:55:00Z","v":4585,"vw":14.982598},{"c":14.99,"h":14.99,"l":14.93,"n":130,"o":14.965,"t":"2026-10-12T15:00:00Z","v":8703,"vw":14.95444},{"c":14.95,"h":14.995,"l":14.95,"n":85,"o":14.995,"t":"2026-10-12T15:05:00Z","v":9087,"vw":14.964875},{"c":14.9428,"h":14.97,"l":14.9305,"n":151,"o":14.935,"t":"2026-10-12T15:10:00Z","v":5660,"vw":14.952647},{"c":14.9462,"h":14.9797,"l":14.9396,"n":125,"o":14.9598,"t":"2026-10-12T15:15:00Z","v":7329,"vw":14.960212},{"c":14.99,"h":15.01,"l":14.94,"n":212,"o":14.9472,"t":"2026-10-12T15:20:00Z","v":11577,"vw":14.985661},{"c":14.96,"h":15.01,"l":14.96,"n":230,"o":15.0038,"t":"2026-10-12T15:25:00Z","v":13570,"vw":14.996619},{"c":14.9744,"h":15,"l":14.94,"n":112,"o":14.96,"t":"2026-10-12T15:30:00Z","v":7939,"vw":14.966523},{"c":14.955,"h":14.985,"l":14.93,"n":117,"o":14.9601,"t":"2026-10-12T15:35:00Z","v":28556,"vw":14.967866},{"c":14.99,"h":14.99,"l":14.9546,"n":67,"o":14.98,"t":"2026-10-12T15:40:00Z","v":5411,"vw":14.980591},{"c":15.01,"h":15.03,"l":14.9804,"n":111,"o":14.985,"t":"2026-10-12T15:45:00Z","v":9141,"vw":15.003353},{"c":15.0075,"h":15.05,"l":15.0075,"n":33,"o":15.03,"t":"2026-10-12T15:50:00Z","v":1556,"vw":15.034133},{"c":15.04,"h":15.05,"l":15.02,"n":53,"o":15.02,"t":"2026-10-12T15:55:00Z","v":2832,"vw":15.040311},{"c":15.07,"h":15.07,"l":15.02,"n":71,"o":15.02,"t":"2026-10-12T16:00:00Z","v":3146,"vw":15.044911},{"c":15.04,"h":15.09,"l":15.04,"n":84,"o":15.08,"t":"2026-10-12T16:05:00Z","v":6202,"vw":15.075538},{"c":15.0499,"h":15.0499,"l":15.03,"n":59,"o":15.045,"t":"2026-10-12T16:10:00Z","v":1965,"vw":15.040573},{"c":15.09,"h":15.09,"l":15.0496,"n":111,"o":15.05,"t":"2026-10-12T16:15:00Z","v":7750,"vw":15.055031},{"c":15.08,"h":15.11,"l":15.07,"n":105,"o":15.08,"t":"2026-10-12T16:20:00Z","v":11524,"vw":15.075237},{"c":14.83,"h":15.09,"l":14.82,"n":997,"o":15.07,"t":"2026-10-12T16:25:00Z","v":110991,"vw":14.924723},{"c":14.84,"h":14.905,"l":14.82,"n":380,"o":14.825,"t":"2026-10-12T16:30:00Z","v":44344,"vw":14.866921},{"c":14.838,"h":14.87,"l":14.8103,"n":164,"o":14.815,"t":"2026-10-12T16:35:00Z","v":23768,"vw":14.830215},{"c":14.84,"h":14.86,"l":14.81,"n":146,"o":14.83,"t":"2026-10-12T16:40:00Z","v":12342,"vw":14.830336},{"c":14.835,"h":14.88,"l":14.81,"n":135,"o":14.842,"t":"2026-10-12T16:45:00Z","v":10065,"vw":14.845988},{"c":14.79,"h":14.85,"l":14.78,"n":212,"o":14.83,"t":"2026-10-12T16:50:00Z","v":23509,"vw":14.815278},{"c":14.76,"h":14.81,"l":14.75,"n":180,"o":14.8,"t":"2026-10-12T16:55:00Z","v":17452,"vw":14.783554},{"c":14.832,"h":14.88,"l":14.75,"n":264,"o":14.76,"t":"2026-10-12T17:00:00Z","v":18469,"vw":14.819944},{"c":14.9,"h":14.9,"l":14.845,"n":114,"o":14.845,"t":"2026-10-12T17:05:00Z","v":8001,"vw":14.878074},{"c":14.9,"h":14.92,"l":14.88,"n":197,"o":14.9,"t":"2026-10-12T17:10:00Z","v":27572,"vw":14.897234},{"c":14.935,"h":14.95,"l":14.89,"n":142,"o":14.9,"t":"2026-10-12T17:15:00Z","v":7229,"vw":14.915594},{"c":14.945,"h":14.98,"l":14.9313,"n":105,"o":14.94,"t":"2026-10-12T17:20:00Z","v":8406,"vw":14.959716},{"c":14.9,"h":14.95,"l":14.8835,"n":72,"o":14.935,"t":"2026-10-12T17:25:00Z","v":5779,"vw":14.917515},{"c":14.87,"h":14.9,"l":14.87,"n":99,"o":14.9,"t":"2026-10-12T17:30:00Z","v":3935,"vw":14.884644},{"c":14.89,"h":14.8958,"l":14.8601,"n":64,"o":14.875,"t":"2026-10-12T17:35:00Z","v":3629,"vw":14.878835},{"c":14.94,"h":14.94,"l":14.885,"n":159,"o":14.8872,"t":"2026-10-12T17:40:00Z","v":23860,"vw":14.908316},{"c":14.9236,"h":14.95,"l":14.9001,"n":94,"o":14.93,"t":"2026-10-12T17:45:00Z","v":7189,"vw":14.932218},{"c":14.92,"h":14.949,"l":14.92,"n":72,"o":14.935,"t":"2026-10-12T17:50:00Z","v":3050,"vw":14.926688},{"c":14.955,"h":14.965,"l":14.9,"n":63,"o":14.9,"t":"2026-10-12T17:55:00Z","v":5738,"vw":14.92049},{"c":14.96,"h":14.97,"l":14.9339,"n":79,"o":14.94,"t":"2026-10-12T18:00:00Z","v":4383,"vw":14.949576},{"c":14.945,"h":14.97,"l":14.929,"n":134,"o":14.97,"t":"2026-10-12T18:05:00Z","v":13379,"vw":14.949664},{"c":14.925,"h":14.94,"l":14.925,"n":70,"o":14.94,"t":"2026-10-12T18:10:00Z","v":3215,"vw":14.935485},{"c":14.93,"h":14.94,"l":14.905,"n":81,"o":14.94,"t":"2026-10-12T18:15:00Z","v":3644,"vw":14.932863},{"c":14.96,"h":14.97,"l":14.925,"n":78,"o":14.925,"t":"2026-10-12T18:20:00Z","v":3884,"vw":14.956144},{"c":14.96,"h":14.99,"l":14.96,"n":136,"o":14.97,"t":"2026-10-12T18:25:00Z","v":5794,"vw":14.979608},{"c":14.9293,"h":14.95,"l":14.92,"n":62,"o":14.94,"t":"2026-10-12T18:30:00Z","v":2072,"vw":14.936134},{"c":14.92,"h":14.93,"l":14.9151,"n":69,"o":14.92,"t":"2026-10-12T18:35:00Z","v":4644,"vw":14.927064},{"c":14.9,"h":14.94,"l":14.9,"n":61,"o":14.92,"t":"2026-10-12T18:40:00Z","v":3107,"vw":14.914166},{"c":14.895,"h":14.9182,"l":14.89,"n":89,"o":14.89,"t":"2026-10-12T18:45:00Z","v":10013,"vw":14.897776},{"c":14.905,"h":14.91,"l":14.88,"n":93,"o":14.91,"t":"2026-10-12T18:50:00Z","v":20766,"vw":14.901716},{"c":14.91,"h":14.94,"l":14.87,"n":224,"o":14.905,"t":"2026-10-12T18:55:00Z","v":27418,"vw":14.902372},{"c":14.94,"h":14.95,"l":14.925,"n":91,"o":14.925,"t":"2026-10-12T19:00:00Z","v":3370,"vw":14.942105},{"c":14.92,"h":14.95,"l":14.92,"n":83,"o":14.935,"t":"2026-10-12T19:05:00Z","v":3583,"vw":14.939656},{"c":14.8886,"h":14.91,"l":14.85,"n":176,"o":14.91,"t":"2026-10-12T19:10:00Z","v":22782,"vw":14.885764},{"c":14.9,"h":14.9,"l":14.88,"n":71,"o":14.885,"t":"2026-10-12T19:15:00Z","v":3352,"vw":14.883688},{"c":14.93,"h":14.93,"l":14.895,"n":94,"o":14.91,"t":"2026-10-12T19:20:00Z","v":4216,"vw":14.918224},{"c":14.95,"h":14.95,"l":14.94,"n":105,"o":14.94,"t":"2026-10-12T19:25:00Z","v":5541,"vw":14.945605},{"c":14.99,"h":15,"l":14.94,"n":367,"o":14.96,"t":"2026-10-12T19:30:00Z","v":39227,"vw":14.989463},{"c":14.93,"h":15.005,"l":14.92,"n":323,"o":14.98,"t":"2026-10-12T19:35:00Z","v":54647,"vw":14.980893},{"c":14.9301,"h":14.94,"l":14.87,"n":327,"o":14.91,"t":"2026-10-12T19:40:00Z","v":50643,"vw":14.891697},{"c":14.97,"h":14.975,"l":14.92,"n":206,"o":14.93,"t":"2026-10-12T19:45:00Z","v":14032,"vw":14.935402},{"c":14.9,"h":14.97,"l":14.9,"n":271,"o":14.96,"t":"2026-10-12T19:50:00Z","v":26294,"vw":14.933432},{"c":14.81,"h":14.925,"l":14.805,"n":985,"o":14.9,"t":"2026-10-12T19:55:00Z","v":87432,"vw":14.848463},{"c":14.75,"h":14.8,"l":14.75,"n":13,"o":14.8,"t":"2026-10-12T20:00:00Z","v":116598,"vw":14.799169},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-12T20:05:00Z","v":500,"vw":14.8},{"c":14.95,"h":14.95,"l":14.94,"n":6,"o":14.94,"t":"2026-10-12T20:20:00Z","v":431,"vw":14.943201},{"c":14.81,"h":14.81,"l":14.81,"n":1,"o":14.81,"t":"2026-10-12T20:30:00Z","v":170,"vw":14.81},{"c":14.8984,"h":14.8984,"l":14.8984,"n":1,"o":14.8984,"t":"2026-10-12T20:45:00Z","v":100,"vw":14.8984},{"c":14.85,"h":14.85,"l":14.83,"n":12,"o":14.83,"t":"2026-10-12T21:00:00Z","v":553,"vw":14.840282},{"c":14.7708,"h":14.7708,"l":14.7708,"n":1,"o":14.7708,"t":"2026-10-12T21:35:00Z","v":500,"vw":14.7708},{"c":14.7902,"h":14.85,"l":14.7902,"n":4,"o":14.8056,"t":"2026-10-12T21:55:00Z","v":1006,"vw":14.815122},{"c":14.8047,"h":14.8047,"l":14.8047,"n":1,"o":14.8047,"t":"2026-10-12T22:05:00Z","v":460,"vw":14.8047},{"c":14.88,"h":14.88,"l":14.8,"n":2,"o":14.8,"t":"2026-10-12T22:20:00Z","v":906,"vw":14.813245},{"c":14.9,"h":14.9,"l":14.9,"n":3,"o":14.9,"t":"2026-10-12T22:30:00Z","v":1000,"vw":14.9},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-10-12T22:35:00Z","v":100,"vw":14.9},{"c":14.9279,"h":14.9279,"l":14.9279,"n":1,"o":14.9279,"t":"2026-10-12T22:55:00Z","v":100,"vw":14.9279},{"c":14.806,"h":14.86,"l":14.8,"n":27,"o":14.86,"t":"2026-10-12T23:00:00Z","v":915,"vw":14.831466},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-12T23:30:00Z","v":100,"vw":14.83},{"c":14.62,"h":14.65,"l":14.6,"n":12,"o":14.6,"t":"2026-10-13T08:00:00Z","v":1182,"vw":14.61418},{"c":14.55,"h":14.61,"l":14.54,"n":112,"o":14.61,"t":"2026-10-13T08:05:00Z","v":5032,"vw":14.587815},{"c":14.5474,"h":14.5474,"l":14.5474,"n":1,"o":14.5474,"t":"2026-10-13T08:15:00Z","v":113,"vw":14.5474},{"c":14.55,"h":14.55,"l":14.55,"n":8,"o":14.55,"t":"2026-10-13T08:25:00Z","v":368,"vw":14.55},{"c":14.55,"h":14.55,"l":14.55,"n":4,"o":14.55,"t":"2026-10-13T08:30:00Z","v":655,"vw":14.55},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-13T09:10:00Z","v":150,"vw":14.57},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-13T09:50:00Z","v":100,"vw":14.57},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-13T09:55:00Z","v":150,"vw":14.57},{"c":14.57,"h":14.79,"l":14.57,"n":21,"o":14.79,"t":"2026-10-13T11:00:00Z","v":1603,"vw":14.722144},{"c":14.55,"h":14.55,"l":14.55,"n":6,"o":14.55,"t":"2026-10-13T11:05:00Z","v":423,"vw":14.55},{"c":14.567,"h":14.567,"l":14.51,"n":4,"o":14.51,"t":"2026-10-13T11:10:00Z","v":671,"vw":14.556861},{"c":14.56,"h":14.675,"l":14.55,"n":12,"o":14.62,"t":"2026-10-13T11:15:00Z","v":2105,"vw":14.633235},{"c":14.55,"h":14.55,"l":14.55,"n":2,"o":14.55,"t":"2026-10-13T11:20:00Z","v":1000,"vw":14.55},{"c":14.53,"h":14.53,"l":14.5177,"n":3,"o":14.5177,"t":"2026-10-13T11:30:00Z","v":377,"vw":14.526435},{"c":14.53,"h":14.53,"l":14.53,"n":7,"o":14.53,"t":"2026-10-13T11:35:00Z","v":2715,"vw":14.53},{"c":14.52,"h":14.52,"l":14.52,"n":2,"o":14.52,"t":"2026-10-13T11:40:00Z","v":208,"vw":14.52},{"c":14.49,"h":14.6,"l":14.49,"n":33,"o":14.52,"t":"2026-10-13T11:50:00Z","v":5283,"vw":14.519379},{"c":14.45,"h":14.45,"l":14.38,"n":15,"o":14.45,"t":"2026-10-13T12:00:00Z","v":2928,"vw":14.415875},{"c":14.35,"h":14.4,"l":14.33,"n":13,"o":14.4,"t":"2026-10-13T12:05:00Z","v":2541,"vw":14.368367},{"c":14.35,"h":14.35,"l":14.35,"n":3,"o":14.35,"t":"2026-10-13T12:10:00Z","v":6336,"vw":14.35},{"c":14.35,"h":14.35,"l":14.35,"n":5,"o":14.35,"t":"2026-10-13T12:15:00Z","v":1803,"vw":14.35},{"c":14.35,"h":14.35,"l":14.31,"n":23,"o":14.32,"t":"2026-10-13T12:25:00Z","v":2486,"vw":14.334165},{"c":14.2488,"h":14.28,"l":14.2488,"n":10,"o":14.275,"t":"2026-10-13T12:30:00Z","v":1348,"vw":14.273803},{"c":14.25,"h":14.25,"l":14.25,"n":2,"o":14.25,"t":"2026-10-13T12:40:00Z","v":405,"vw":14.25},{"c":14.22,"h":14.23,"l":14.22,"n":12,"o":14.23,"t":"2026-10-13T12:45:00Z","v":587,"vw":14.225092},{"c":14.25,"h":14.27,"l":14.25,"n":11,"o":14.26,"t":"2026-10-13T12:55:00Z","v":1603,"vw":14.262632},{"c":14.27,"h":14.27,"l":14.27,"n":3,"o":14.27,"t":"2026-10-13T13:00:00Z","v":139,"vw":14.27},{"c":14.19,"h":14.25,"l":14.19,"n":18,"o":14.25,"t":"2026-10-13T13:05:00Z","v":1734,"vw":14.210714},{"c":14.24,"h":14.24,"l":14.18,"n":5,"o":14.18,"t":"2026-10-13T13:20:00Z","v":314,"vw":14.22},{"c":14.2,"h":14.5,"l":14.14,"n":93,"o":14.5,"t":"2026-10-13T13:25:00Z","v":9321,"vw":14.227335},{"c":14.2,"h":14.2301,"l":14.02,"n":450,"o":14.2,"t":"2026-10-13T13:30:00Z","v":82114,"vw":14.135186},{"c":14.3118,"h":14.3235,"l":14.051,"n":333,"o":14.2,"t":"2026-10-13T13:35:00Z","v":42880,"vw":14.156757},{"c":14.3727,"h":14.4867,"l":14.3,"n":213,"o":14.35,"t":"2026-10-13T13:40:00Z","v":28030,"vw":14.37518},{"c":14.145,"h":14.47,"l":14.12,"n":352,"o":14.415,"t":"2026-10-13T13:45:00Z","v":53001,"vw":14.30949},{"c":14.135,"h":14.17,"l":14.05,"n":440,"o":14.145,"t":"2026-10-13T13:50:00Z","v":59962,"vw":14.134901},{"c":14.0207,"h":14.14,"l":14.02,"n":384,"o":14.12,"t":"2026-10-13T13:55:00Z","v":69633,"vw":14.070211},{"c":14.22,"h":14.22,"l":14.05,"n":299,"o":14.05,"t":"2026-10-13T14:00:00Z","v":30124,"vw":14.13345},{"c":14.39,"h":14.41,"l":14.1709,"n":240,"o":14.2089,"t":"2026-10-13T14:05:00Z","v":34445,"vw":14.254433},{"c":14.3601,"h":14.53,"l":14.3601,"n":245,"o":14.41,"t":"2026-10-13T14:10:00Z","v":24820,"vw":14.478457},{"c":14.415,"h":14.5194,"l":14.39,"n":272,"o":14.45,"t":"2026-10-13T14:15:00Z","v":21291,"vw":14.448875},{"c":14.48,"h":14.48,"l":14.3447,"n":194,"o":14.4,"t":"2026-10-13T14:20:00Z","v":13110,"vw":14.426952},{"c":14.47,"h":14.555,"l":14.4304,"n":207,"o":14.4637,"t":"2026-10-13T14:25:00Z","v":26532,"vw":14.495893},{"c":14.465,"h":14.465,"l":14.39,"n":202,"o":14.4284,"t":"2026-10-13T14:30:00Z","v":11784,"vw":14.423647},{"c":14.45,"h":14.46,"l":14.4,"n":116,"o":14.43,"t":"2026-10-13T14:35:00Z","v":5826,"vw":14.435724},{"c":14.49,"h":14.54,"l":14.42,"n":176,"o":14.43,"t":"2026-10-13T14:40:00Z","v":14435,"vw":14.468086},{"c":14.455,"h":14.52,"l":14.45,"n":105,"o":14.5144,"t":"2026-10-13T14:45:00Z","v":7036,"vw":14.490931},{"c":14.335,"h":14.465,"l":14.33,"n":168,"o":14.45,"t":"2026-10-13T14:50:00Z","v":14644,"vw":14.371474},{"c":14.365,"h":14.43,"l":14.34,"n":322,"o":14.35,"t":"2026-10-13T14:55:00Z","v":32813,"vw":14.398495},{"c":14.37,"h":14.43,"l":14.35,"n":242,"o":14.36,"t":"2026-10-13T15:00:00Z","v":21766,"vw":14.385148},{"c":14.41,"h":14.41,"l":14.36,"n":175,"o":14.36,"t":"2026-10-13T15:05:00Z","v":15094,"vw":14.377291},{"c":14.44,"h":14.45,"l":14.41,"n":211,"o":14.42,"t":"2026-10-13T15:10:00Z","v":10907,"vw":14.432922},{"c":14.395,"h":14.4475,"l":14.385,"n":157,"o":14.4475,"t":"2026-10-13T15:15:00Z","v":6401,"vw":14.417133},{"c":14.45,"h":14.45,"l":14.41,"n":213,"o":14.41,"t":"2026-10-13T15:20:00Z","v":17021,"vw":14.432142},{"c":14.42,"h":14.46,"l":14.42,"n":138,"o":14.45,"t":"2026-10-13T15:25:00Z","v":7448,"vw":14.432504},{"c":14.42,"h":14.4399,"l":14.3953,"n":152,"o":14.42,"t":"2026-10-13T15:30:00Z","v":10645,"vw":14.409633},{"c":14.34,"h":14.4195,"l":14.34,"n":132,"o":14.4195,"t":"2026-10-13T15:35:00Z","v":10168,"vw":14.375081},{"c":14.34,"h":14.38,"l":14.33,"n":144,"o":14.34,"t":"2026-10-13T15:40:00Z","v":9855,"vw":14.358161},{"c":14.345,"h":14.36,"l":14.34,"n":165,"o":14.34,"t":"2026-10-13T15:45:00Z","v":10470,"vw":14.348511},{"c":14.4,"h":14.4,"l":14.33,"n":241,"o":14.3418,"t":"2026-10-13T15:50:00Z","v":14453,"vw":14.359521},{"c":14.45,"h":14.48,"l":14.39,"n":166,"o":14.4,"t":"2026-10-13T15:55:00Z","v":18974,"vw":14.451312},{"c":14.49,"h":14.5,"l":14.43,"n":238,"o":14.43,"t":"2026-10-13T16:00:00Z","v":13192,"vw":14.464412},{"c":14.49,"h":14.49,"l":14.4315,"n":60,"o":14.45,"t":"2026-10-13T16:05:00Z","v":2785,"vw":14.46937},{"c":14.4968,"h":14.4968,"l":14.44,"n":209,"o":14.465,"t":"2026-10-13T16:10:00Z","v":23236,"vw":14.47103},{"c":14.55,"h":14.61,"l":14.52,"n":284,"o":14.52,"t":"2026-10-13T16:15:00Z","v":17209,"vw":14.564504},{"c":14.58,"h":14.63,"l":14.57,"n":119,"o":14.57,"t":"2026-10-13T16:20:00Z","v":7209,"vw":14.59442},{"c":14.535,"h":14.57,"l":14.52,"n":100,"o":14.55,"t":"2026-10-13T16:25:00Z","v":5832,"vw":14.541631},{"c":14.65,"h":14.7193,"l":14.535,"n":296,"o":14.535,"t":"2026-10-13T16:30:00Z","v":16068,"vw":14.616361},{"c":14.7,"h":14.7,"l":14.645,"n":183,"o":14.66,"t":"2026-10-13T16:35:00Z","v":11869,"vw":14.678646},{"c":14.645,"h":14.69,"l":14.6301,"n":58,"o":14.69,"t":"2026-10-13T16:40:00Z","v":7001,"vw":14.649231},{"c":14.74,"h":14.76,"l":14.67,"n":259,"o":14.67,"t":"2026-10-13T16:45:00Z","v":16389,"vw":14.72101},{"c":14.7,"h":14.76,"l":14.7,"n":116,"o":14.75,"t":"2026-10-13T16:50:00Z","v":5775,"vw":14.74546},{"c":14.63,"h":14.7143,"l":14.63,"n":162,"o":14.69,"t":"2026-10-13T16:55:00Z","v":10999,"vw":14.671953},{"c":14.63,"h":14.63,"l":14.56,"n":194,"o":14.61,"t":"2026-10-13T17:00:00Z","v":15650,"vw":14.598528},{"c":14.6512,"h":14.66,"l":14.63,"n":92,"o":14.6405,"t":"2026-10-13T17:05:00Z","v":4719,"vw":14.652987},{"c":14.59,"h":14.65,"l":14.57,"n":144,"o":14.63,"t":"2026-10-13T17:10:00Z","v":8133,"vw":14.626506},{"c":14.6,"h":14.62,"l":14.59,"n":118,"o":14.59,"t":"2026-10-13T17:15:00Z","v":6770,"vw":14.614588},{"c":14.575,"h":14.585,"l":14.56,"n":132,"o":14.58,"t":"2026-10-13T17:20:00Z","v":5657,"vw":14.571052},{"c":14.5745,"h":14.61,"l":14.56,"n":180,"o":14.575,"t":"2026-10-13T17:25:00Z","v":9309,"vw":14.594445},{"c":14.57,"h":14.58,"l":14.54,"n":73,"o":14.54,"t":"2026-10-13T17:30:00Z","v":3516,"vw":14.570604},{"c":14.63,"h":14.63,"l":14.54,"n":221,"o":14.551,"t":"2026-10-13T17:35:00Z","v":12985,"vw":14.571727},{"c":14.62,"h":14.66,"l":14.6005,"n":135,"o":14.64,"t":"2026-10-13T17:40:00Z","v":4920,"vw":14.636332},{"c":14.64,"h":14.64,"l":14.5911,"n":206,"o":14.62,"t":"2026-10-13T17:45:00Z","v":10936,"vw":14.618935},{"c":14.545,"h":14.63,"l":14.515,"n":129,"o":14.63,"t":"2026-10-13T17:50:00Z","v":5966,"vw":14.550862},{"c":14.57,"h":14.57,"l":14.52,"n":133,"o":14.545,"t":"2026-10-13T17:55:00Z","v":12498,"vw":14.548277},{"c":14.57,"h":14.6,"l":14.545,"n":138,"o":14.56,"t":"2026-10-13T18:00:00Z","v":8023,"vw":14.580271},{"c":14.645,"h":14.7,"l":14.56,"n":219,"o":14.56,"t":"2026-10-13T18:05:00Z","v":13847,"vw":14.643935},{"c":14.626,"h":14.6644,"l":14.6224,"n":91,"o":14.6644,"t":"2026-10-13T18:10:00Z","v":3677,"vw":14.639509},{"c":14.61,"h":14.63,"l":14.61,"n":74,"o":14.6232,"t":"2026-10-13T18:15:00Z","v":2824,"vw":14.61331},{"c":14.595,"h":14.6099,"l":14.58,"n":108,"o":14.6,"t":"2026-10-13T18:20:00Z","v":4509,"vw":14.592067},{"c":14.5946,"h":14.63,"l":14.59,"n":171,"o":14.6,"t":"2026-10-13T18:25:00Z","v":8176,"vw":14.61573},{"c":14.62,"h":14.62,"l":14.575,"n":150,"o":14.59,"t":"2026-10-13T18:30:00Z","v":9912,"vw":14.595142},{"c":14.55,"h":14.61,"l":14.55,"n":96,"o":14.61,"t":"2026-10-13T18:35:00Z","v":3280,"vw":14.583944},{"c":14.5,"h":14.56,"l":14.5,"n":171,"o":14.5301,"t":"2026-10-13T18:40:00Z","v":8680,"vw":14.530524},{"c":14.54,"h":14.54,"l":14.5,"n":192,"o":14.5,"t":"2026-10-13T18:45:00Z","v":13794,"vw":14.531045},{"c":14.58,"h":14.585,"l":14.54,"n":174,"o":14.54,"t":"2026-10-13T18:50:00Z","v":7837,"vw":14.56858},{"c":14.55,"h":14.59,"l":14.54,"n":129,"o":14.59,"t":"2026-10-13T18:55:00Z","v":8217,"vw":14.56066},{"c":14.55,"h":14.55,"l":14.53,"n":162,"o":14.545,"t":"2026-10-13T19:00:00Z","v":10222,"vw":14.539983},{"c":14.63,"h":14.645,"l":14.55,"n":302,"o":14.55,"t":"2026-10-13T19:05:00Z","v":14973,"vw":14.590083},{"c":14.62,"h":14.6928,"l":14.6,"n":271,"o":14.65,"t":"2026-10-13T19:10:00Z","v":31683,"vw":14.662747},{"c":14.66,"h":14.66,"l":14.5838,"n":276,"o":14.63,"t":"2026-10-13T19:15:00Z","v":14133,"vw":14.621158},{"c":14.69,"h":14.69,"l":14.64,"n":203,"o":14.66,"t":"2026-10-13T19:20:00Z","v":23109,"vw":14.66768},{"c":14.71,"h":14.72,"l":14.69,"n":184,"o":14.7,"t":"2026-10-13T19:25:00Z","v":31414,"vw":14.706859},{"c":14.68,"h":14.72,"l":14.65,"n":239,"o":14.71,"t":"2026-10-13T19:30:00Z","v":14180,"vw":14.698956},{"c":14.65,"h":14.71,"l":14.635,"n":254,"o":14.68,"t":"2026-10-13T19:35:00Z","v":16024,"vw":14.670914},{"c":14.665,"h":14.69,"l":14.6542,"n":344,"o":14.66,"t":"2026-10-13T19:40:00Z","v":20472,"vw":14.674063},{"c":14.61,"h":14.65,"l":14.58,"n":383,"o":14.63,"t":"2026-10-13T19:45:00Z","v":26909,"vw":14.60677},{"c":14.57,"h":14.63,"l":14.57,"n":427,"o":14.61,"t":"2026-10-13T19:50:00Z","v":25119,"vw":14.612942},{"c":14.54,"h":14.6002,"l":14.51,"n":1068,"o":14.575,"t":"2026-10-13T19:55:00Z","v":109536,"vw":14.551672},{"c":14.39,"h":14.56,"l":14.39,"n":24,"o":14.54,"t":"2026-10-13T20:00:00Z","v":109587,"vw":14.539242},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T20:05:00Z","v":100,"vw":14.67},{"c":14.4279,"h":14.67,"l":14.4279,"n":9,"o":14.67,"t":"2026-10-13T20:10:00Z","v":611,"vw":14.46825},{"c":14.434,"h":14.434,"l":14.434,"n":1,"o":14.434,"t":"2026-10-13T20:25:00Z","v":200,"vw":14.434},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T21:00:00Z","v":150,"vw":14.67},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T21:10:00Z","v":2550,"vw":14.67},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T21:15:00Z","v":1450,"vw":14.67},{"c":14.72,"h":14.72,"l":14.72,"n":1,"o":14.72,"t":"2026-10-13T21:25:00Z","v":167,"vw":14.72},{"c":14.7127,"h":14.7127,"l":14.7127,"n":1,"o":14.7127,"t":"2026-10-13T21:35:00Z","v":700,"vw":14.7127},{"c":14.77,"h":14.77,"l":14.7127,"n":3,"o":14.7127,"t":"2026-10-13T21:40:00Z","v":601,"vw":14.72225},{"c":14.7497,"h":14.7497,"l":14.7497,"n":1,"o":14.7497,"t":"2026-10-13T21:45:00Z","v":150,"vw":14.7497},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-13T22:15:00Z","v":100,"vw":14.65},{"c":14.46,"h":14.46,"l":14.46,"n":5,"o":14.46,"t":"2026-10-13T22:30:00Z","v":200,"vw":14.46},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-13T22:45:00Z","v":200,"vw":14.5},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-13T22:50:00Z","v":183,"vw":14.5},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T23:25:00Z","v":100,"vw":14.67},{"c":14.6885,"h":14.6885,"l":14.6885,"n":1,"o":14.6885,"t":"2026-10-13T23:30:00Z","v":275,"vw":14.6885},{"c":14.688,"h":14.688,"l":14.688,"n":1,"o":14.688,"t":"2026-10-13T23:45:00Z","v":100,"vw":14.688},{"c":14.5,"h":14.5,"l":14.5,"n":6,"o":14.5,"t":"2026-10-14T08:00:00Z","v":169,"vw":14.5},{"c":14.7,"h":14.72,"l":14.7,"n":3,"o":14.72,"t":"2026-10-14T08:35:00Z","v":571,"vw":14.708304},{"c":14.7,"h":14.7,"l":14.6,"n":5,"o":14.7,"t":"2026-10-14T08:40:00Z","v":488,"vw":14.6729},{"c":14.5,"h":14.5,"l":14.49,"n":8,"o":14.49,"t":"2026-10-14T10:30:00Z","v":559,"vw":14.495294},{"c":14.5,"h":14.5,"l":14.5,"n":14,"o":14.5,"t":"2026-10-14T10:35:00Z","v":398,"vw":14.5},{"c":14.4,"h":14.4,"l":14.4,"n":3,"o":14.4,"t":"2026-10-14T10:40:00Z","v":448,"vw":14.4},{"c":14.4,"h":14.4,"l":14.39,"n":14,"o":14.4,"t":"2026-10-14T11:00:00Z","v":1507,"vw":14.398562},{"c":14.26,"h":14.31,"l":14.26,"n":13,"o":14.31,"t":"2026-10-14T11:10:00Z","v":3982,"vw":14.286835},{"c":14.25,"h":14.26,"l":14.25,"n":2,"o":14.26,"t":"2026-10-14T11:25:00Z","v":342,"vw":14.257076},{"c":14.26,"h":14.26,"l":14.26,"n":3,"o":14.26,"t":"2026-10-14T11:55:00Z","v":134,"vw":14.26},{"c":14.3825,"h":14.3825,"l":14.325,"n":11,"o":14.325,"t":"2026-10-14T12:15:00Z","v":2014,"vw":14.375495},{"c":14.26,"h":14.32,"l":14.25,"n":67,"o":14.3,"t":"2026-10-14T12:30:00Z","v":8534,"vw":14.289032},{"c":14.15,"h":14.22,"l":14.04,"n":39,"o":14.22,"t":"2026-10-14T12:35:00Z","v":3218,"vw":14.104924},{"c":14.0842,"h":14.0842,"l":14.0842,"n":2,"o":14.0842,"t":"2026-10-14T12:40:00Z","v":107,"vw":14.0842},{"c":14.0772,"h":14.0772,"l":14.0772,"n":1,"o":14.0772,"t":"2026-10-14T12:45:00Z","v":100,"vw":14.0772},{"c":14.1,"h":14.1261,"l":14.1,"n":7,"o":14.1,"t":"2026-10-14T12:50:00Z","v":3245,"vw":14.101721},{"c":14.23,"h":14.29,"l":14.2,"n":53,"o":14.24,"t":"2026-10-14T13:05:00Z","v":10899,"vw":14.251619},{"c":14.05,"h":14.13,"l":14.05,"n":25,"o":14.08,"t":"2026-10-14T13:10:00Z","v":3148,"vw":14.075325},{"c":14.08,"h":14.08,"l":14.08,"n":3,"o":14.08,"t":"2026-10-14T13:15:00Z","v":104,"vw":14.08},{"c":14.01,"h":14.09,"l":13.975,"n":202,"o":14.09,"t":"2026-10-14T13:20:00Z","v":16039,"vw":14.00808},{"c":14.02,"h":14.02,"l":14.02,"n":4,"o":14.02,"t":"2026-10-14T13:25:00Z","v":538,"vw":14.02},{"c":13.74,"h":14.15,"l":13.7067,"n":518,"o":14.02,"t":"2026-10-14T13:30:00Z","v":88180,"vw":13.852811},{"c":13.715,"h":13.76,"l":13.62,"n":277,"o":13.7,"t":"2026-10-14T13:35:00Z","v":29904,"vw":13.689936},{"c":13.752,"h":13.83,"l":13.73,"n":155,"o":13.73,"t":"2026-10-14T13:40:00Z","v":11762,"vw":13.754181},{"c":13.81,"h":13.8858,"l":13.708,"n":362,"o":13.76,"t":"2026-10-14T13:45:00Z","v":20829,"vw":13.79138},{"c":13.72,"h":13.81,"l":13.6509,"n":251,"o":13.805,"t":"2026-10-14T13:50:00Z","v":19449,"vw":13.731594},{"c":13.35,"h":13.705,"l":13.35,"n":486,"o":13.7,"t":"2026-10-14T13:55:00Z","v":65695,"vw":13.522627},{"c":13.38,"h":13.435,"l":13.31,"n":471,"o":13.34,"t":"2026-10-14T14:00:00Z","v":51287,"vw":13.357342},{"c":13.41,"h":13.4699,"l":13.35,"n":378,"o":13.38,"t":"2026-10-14T14:05:00Z","v":74153,"vw":13.434463},{"c":13.345,"h":13.42,"l":13.31,"n":192,"o":13.42,"t":"2026-10-14T14:10:00Z","v":10173,"vw":13.358353},{"c":13.45,"h":13.45,"l":13.34,"n":165,"o":13.34,"t":"2026-10-14T14:15:00Z","v":11783,"vw":13.38307},{"c":13.5695,"h":13.5695,"l":13.42,"n":211,"o":13.42,"t":"2026-10-14T14:20:00Z","v":16443,"vw":13.483648},{"c":13.53,"h":13.55,"l":13.47,"n":226,"o":13.52,"t":"2026-10-14T14:25:00Z","v":25076,"vw":13.488867},{"c":13.575,"h":13.5999,"l":13.515,"n":128,"o":13.535,"t":"2026-10-14T14:30:00Z","v":8677,"vw":13.548271},{"c":13.56,"h":13.6412,"l":13.56,"n":106,"o":13.6,"t":"2026-10-14T14:35:00Z","v":7984,"vw":13.598885},{"c":13.68,"h":13.71,"l":13.5714,"n":157,"o":13.5714,"t":"2026-10-14T14:40:00Z","v":9081,"vw":13.649673},{"c":13.69,"h":13.77,"l":13.6301,"n":181,"o":13.6607,"t":"2026-10-14T14:45:00Z","v":22064,"vw":13.674112},{"c":13.6242,"h":13.69,"l":13.62,"n":131,"o":13.665,"t":"2026-10-14T14:50:00Z","v":8549,"vw":13.639926},{"c":13.57,"h":13.6392,"l":13.53,"n":222,"o":13.62,"t":"2026-10-14T14:55:00Z","v":11510,"vw":13.591299},{"c":13.49,"h":13.57,"l":13.48,"n":247,"o":13.57,"t":"2026-10-14T15:00:00Z","v":9638,"vw":13.510756},{"c":13.35,"h":13.47,"l":13.3328,"n":278,"o":13.47,"t":"2026-10-14T15:05:00Z","v":47993,"vw":13.416047},{"c":13.355,"h":13.39,"l":13.315,"n":233,"o":13.35,"t":"2026-10-14T15:10:00Z","v":51900,"vw":13.346102},{"c":13.32,"h":13.385,"l":13.3101,"n":207,"o":13.335,"t":"2026-10-14T15:15:00Z","v":12353,"vw":13.351229},{"c":13.28,"h":13.3473,"l":13.27,"n":240,"o":13.33,"t":"2026-10-14T15:20:00Z","v":17436,"vw":13.299021},{"c":13.27,"h":13.33,"l":13.27,"n":175,"o":13.29,"t":"2026-10-14T15:25:00Z","v":18694,"vw":13.305712},{"c":13.29,"h":13.32,"l":13.27,"n":137,"o":13.2999,"t":"2026-10-14T15:30:00Z","v":10453,"vw":13.285765},{"c":13.3,"h":13.32,"l":13.245,"n":250,"o":13.26,"t":"2026-10-14T15:35:00Z","v":20234,"vw":13.277945},{"c":13.22,"h":13.28,"l":13.21,"n":230,"o":13.28,"t":"2026-10-14T15:40:00Z","v":12076,"vw":13.235052},{"c":13.235,"h":13.27,"l":13.21,"n":260,"o":13.23,"t":"2026-10-14T15:45:00Z","v":50894,"vw":13.23829},{"c":13.27,"h":13.27,"l":13.21,"n":176,"o":13.2201,"t":"2026-10-14T15:50:00Z","v":36570,"vw":13.244768},{"c":13.2,"h":13.265,"l":13.2,"n":132,"o":13.2501,"t":"2026-10-14T15:55:00Z","v":19657,"vw":13.22365},{"c":13.11,"h":13.19,"l":13.1,"n":242,"o":13.19,"t":"2026-10-14T16:00:00Z","v":14661,"vw":13.133364},{"c":13.12,"h":13.14,"l":13.1,"n":162,"o":13.1,"t":"2026-10-14T16:05:00Z","v":14295,"vw":13.116992},{"c":13.042,"h":13.1105,"l":13.002,"n":234,"o":13.1105,"t":"2026-10-14T16:10:00Z","v":22729,"vw":13.072391},{"c":13.08,"h":13.0801,"l":13.025,"n":201,"o":13.0332,"t":"2026-10-14T16:15:00Z","v":23661,"vw":13.057072},{"c":13.045,"h":13.09,"l":13.0436,"n":147,"o":13.08,"t":"2026-10-14T16:20:00Z","v":8611,"vw":13.067506},{"c":13.075,"h":13.08,"l":13.04,"n":158,"o":13.0401,"t":"2026-10-14T16:25:00Z","v":11093,"vw":13.054218},{"c":13.12,"h":13.13,"l":13.05,"n":226,"o":13.075,"t":"2026-10-14T16:30:00Z","v":49128,"vw":13.100979},{"c":13.15,"h":13.15,"l":13.11,"n":230,"o":13.12,"t":"2026-10-14T16:35:00Z","v":34536,"vw":13.131062},{"c":13.1675,"h":13.2,"l":13.1472,"n":174,"o":13.16,"t":"2026-10-14T16:40:00Z","v":43383,"vw":13.172578},{"c":13.135,"h":13.16,"l":13.13,"n":111,"o":13.13,"t":"2026-10-14T16:45:00Z","v":9153,"vw":13.144767},{"c":13.0691,"h":13.12,"l":13.0605,"n":117,"o":13.12,"t":"2026-10-14T16:50:00Z","v":6212,"vw":13.080097},{"c":13.109,"h":13.11,"l":13.0414,"n":164,"o":13.069,"t":"2026-10-14T16:55:00Z","v":11974,"vw":13.079144},{"c":13.075,"h":13.13,"l":13.075,"n":158,"o":13.1,"t":"2026-10-14T17:00:00Z","v":17382,"vw":13.109733},{"c":13.0999,"h":13.1,"l":13.075,"n":113,"o":13.075,"t":"2026-10-14T17:05:00Z","v":4736,"vw":13.087795},{"c":13.069,"h":13.08,"l":13.06,"n":78,"o":13.075,"t":"2026-10-14T17:10:00Z","v":2095,"vw":13.071329},{"c":13.0776,"h":13.0776,"l":13.0622,"n":93,"o":13.0694,"t":"2026-10-14T17:15:00Z","v":4931,"vw":13.069541},{"c":13.07,"h":13.08,"l":13.06,"n":167,"o":13.08,"t":"2026-10-14T17:20:00Z","v":6347,"vw":13.069721},{"c":12.965,"h":13.07,"l":12.96,"n":262,"o":13.07,"t":"2026-10-14T17:25:00Z","v":19733,"vw":13.002757},{"c":12.94,"h":12.9892,"l":12.94,"n":141,"o":12.955,"t":"2026-10-14T17:30:00Z","v":10781,"vw":12.959633},{"c":12.9,"h":12.95,"l":12.86,"n":161,"o":12.93,"t":"2026-10-14T17:35:00Z","v":11991,"vw":12.907286},{"c":12.92,"h":12.93,"l":12.88,"n":149,"o":12.8803,"t":"2026-10-14T17:40:00Z","v":24708,"vw":12.905261},{"c":12.88,"h":12.91,"l":12.855,"n":152,"o":12.91,"t":"2026-10-14T17:45:00Z","v":12717,"vw":12.885379},{"c":12.89,"h":12.89,"l":12.8401,"n":333,"o":12.86,"t":"2026-10-14T17:50:00Z","v":27510,"vw":12.863897},{"c":12.75,"h":12.89,"l":12.7313,"n":307,"o":12.89,"t":"2026-10-14T17:55:00Z","v":35491,"vw":12.78704},{"c":12.84,"h":12.86,"l":12.7342,"n":285,"o":12.7572,"t":"2026-10-14T18:00:00Z","v":18786,"vw":12.792498},{"c":12.83,"h":12.86,"l":12.81,"n":173,"o":12.84,"t":"2026-10-14T18:05:00Z","v":8694,"vw":12.840456},{"c":12.89,"h":12.92,"l":12.8103,"n":199,"o":12.82,"t":"2026-10-14T18:10:00Z","v":10053,"vw":12.866122},{"c":12.79,"h":12.87,"l":12.79,"n":193,"o":12.86,"t":"2026-10-14T18:15:00Z","v":23262,"vw":12.837172},{"c":12.83,"h":12.85,"l":12.8,"n":146,"o":12.8,"t":"2026-10-14T18:20:00Z","v":10719,"vw":12.831522},{"c":12.82,"h":12.835,"l":12.783,"n":152,"o":12.835,"t":"2026-10-14T18:25:00Z","v":19727,"vw":12.803016},{"c":12.74,"h":12.82,"l":12.725,"n":191,"o":12.82,"t":"2026-10-14T18:30:00Z","v":10972,"vw":12.741326},{"c":12.72,"h":12.76,"l":12.7002,"n":129,"o":12.74,"t":"2026-10-14T18:35:00Z","v":8292,"vw":12.727708},{"c":12.66,"h":12.73,"l":12.66,"n":169,"o":12.72,"t":"2026-10-14T18:40:00Z","v":15649,"vw":12.685593},{"c":12.7,"h":12.72,"l":12.66,"n":171,"o":12.66,"t":"2026-10-14T18:45:00Z","v":19079,"vw":12.686993},{"c":12.79,"h":12.8,"l":12.7099,"n":223,"o":12.7099,"t":"2026-10-14T18:50:00Z","v":13435,"vw":12.761152},{"c":12.85,"h":12.85,"l":12.8,"n":169,"o":12.8,"t":"2026-10-14T18:55:00Z","v":13759,"vw":12.825842},{"c":12.79,"h":12.84,"l":12.79,"n":212,"o":12.84,"t":"2026-10-14T19:00:00Z","v":16467,"vw":12.822121},{"c":12.815,"h":12.83,"l":12.7805,"n":243,"o":12.79,"t":"2026-10-14T19:05:00Z","v":46913,"vw":12.81532},{"c":12.76,"h":12.83,"l":12.76,"n":195,"o":12.81,"t":"2026-10-14T19:10:00Z","v":11606,"vw":12.79588},{"c":12.87,"h":12.88,"l":12.72,"n":305,"o":12.76,"t":"2026-10-14T19:15:00Z","v":32844,"vw":12.761177},{"c":12.87,"h":12.94,"l":12.86,"n":268,"o":12.87,"t":"2026-10-14T19:20:00Z","v":37569,"vw":12.890154},{"c":12.8,"h":12.87,"l":12.8,"n":161,"o":12.87,"t":"2026-10-14T19:25:00Z","v":7819,"vw":12.821609},{"c":12.82,"h":12.88,"l":12.78,"n":268,"o":12.79,"t":"2026-10-14T19:30:00Z","v":17040,"vw":12.825961},{"c":12.81,"h":12.8695,"l":12.795,"n":205,"o":12.82,"t":"2026-10-14T19:35:00Z","v":11214,"vw":12.822636},{"c":12.845,"h":12.8793,"l":12.8,"n":257,"o":12.82,"t":"2026-10-14T19:40:00Z","v":8078,"vw":12.845296},{"c":12.8,"h":12.86,"l":12.77,"n":433,"o":12.86,"t":"2026-10-14T19:45:00Z","v":24143,"vw":12.795556},{"c":12.81,"h":12.875,"l":12.805,"n":654,"o":12.81,"t":"2026-10-14T19:50:00Z","v":62930,"vw":12.826364},{"c":12.73,"h":12.8,"l":12.7,"n":1268,"o":12.8,"t":"2026-10-14T19:55:00Z","v":65841,"vw":12.736465},{"c":12.72,"h":12.73,"l":12.72,"n":7,"o":12.73,"t":"2026-10-14T20:00:00Z","v":89592,"vw":12.729812},{"c":12.98,"h":12.98,"l":12.98,"n":1,"o":12.98,"t":"2026-10-14T20:05:00Z","v":200,"vw":12.98},{"c":12.74,"h":12.74,"l":12.74,"n":5,"o":12.74,"t":"2026-10-14T20:10:00Z","v":357,"vw":12.74},{"c":12.8,"h":12.8,"l":12.8,"n":2,"o":12.8,"t":"2026-10-14T20:15:00Z","v":1600,"vw":12.8},{"c":12.7967,"h":12.7967,"l":12.7967,"n":1,"o":12.7967,"t":"2026-10-14T20:20:00Z","v":501,"vw":12.7967},{"c":12.75,"h":12.7923,"l":12.75,"n":7,"o":12.7923,"t":"2026-10-14T20:30:00Z","v":903,"vw":12.762342},{"c":12.7909,"h":12.7909,"l":12.7909,"n":2,"o":12.7909,"t":"2026-10-14T20:40:00Z","v":165,"vw":12.7909},{"c":12.73,"h":12.73,"l":12.73,"n":3,"o":12.73,"t":"2026-10-14T20:45:00Z","v":317,"vw":12.73},{"c":12.73,"h":12.73,"l":12.73,"n":1,"o":12.73,"t":"2026-10-14T21:00:00Z","v":157,"vw":12.73},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-14T21:05:00Z","v":100,"vw":12.65},{"c":12.651,"h":12.651,"l":12.651,"n":1,"o":12.651,"t":"2026-10-14T21:10:00Z","v":556,"vw":12.651},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-10-14T21:20:00Z","v":100,"vw":12.74},{"c":12.6248,"h":12.74,"l":12.61,"n":41,"o":12.74,"t":"2026-10-14T21:30:00Z","v":13730,"vw":12.617004},{"c":12.76,"h":12.76,"l":12.64,"n":11,"o":12.72,"t":"2026-10-14T21:40:00Z","v":3147,"vw":12.685187},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-14T21:45:00Z","v":100,"vw":12.76},{"c":12.76,"h":12.76,"l":12.76,"n":1,"o":12.76,"t":"2026-10-14T21:50:00Z","v":100,"vw":12.76},{"c":12.7,"h":12.756,"l":12.7,"n":2,"o":12.756,"t":"2026-10-14T22:00:00Z","v":810,"vw":12.734568},{"c":12.75,"h":12.7529,"l":12.7,"n":8,"o":12.7,"t":"2026-10-14T22:10:00Z","v":690,"vw":12.729429},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-14T22:25:00Z","v":125,"vw":12.6},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-10-14T22:30:00Z","v":272,"vw":12.6},{"c":12.6076,"h":12.67,"l":12.6073,"n":4,"o":12.67,"t":"2026-10-14T22:35:00Z","v":516,"vw":12.621413},{"c":12.55,"h":12.6,"l":12.55,"n":9,"o":12.6,"t":"2026-10-14T22:40:00Z","v":2000,"vw":12.558974},{"c":12.69,"h":12.69,"l":12.58,"n":16,"o":12.58,"t":"2026-10-14T23:10:00Z","v":3503,"vw":12.654186},{"c":12.81,"h":12.81,"l":12.68,"n":11,"o":12.68,"t":"2026-10-14T23:15:00Z","v":4001,"vw":12.766928},{"c":12.63,"h":12.64,"l":12.63,"n":4,"o":12.64,"t":"2026-10-14T23:30:00Z","v":317,"vw":12.635},{"c":12.57,"h":12.57,"l":12.57,"n":4,"o":12.57,"t":"2026-10-14T23:35:00Z","v":294,"vw":12.57},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-14T23:40:00Z","v":200,"vw":12.58},{"c":12.55,"h":12.6,"l":12.55,"n":5,"o":12.6,"t":"2026-10-14T23:50:00Z","v":671,"vw":12.558319},{"c":12.5487,"h":12.5487,"l":12.5487,"n":6,"o":12.5487,"t":"2026-10-14T23:55:00Z","v":660,"vw":12.5487},{"c":12.21,"h":12.53,"l":12.21,"n":77,"o":12.5,"t":"2026-10-15T08:00:00Z","v":12547,"vw":12.38528},{"c":12.3,"h":12.3,"l":12.29,"n":7,"o":12.29,"t":"2026-10-15T08:05:00Z","v":788,"vw":12.291818},{"c":12.21,"h":12.3,"l":12.21,"n":6,"o":12.3,"t":"2026-10-15T08:25:00Z","v":1136,"vw":12.240186},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-15T08:35:00Z","v":200,"vw":12.21},{"c":12.31,"h":12.31,"l":12.29,"n":9,"o":12.29,"t":"2026-10-15T08:45:00Z","v":961,"vw":12.299677},{"c":12.36,"h":12.36,"l":12.35,"n":2,"o":12.35,"t":"2026-10-15T09:00:00Z","v":300,"vw":12.353333},{"c":12.3025,"h":12.3025,"l":12.3025,"n":1,"o":12.3025,"t":"2026-10-15T09:05:00Z","v":257,"vw":12.3025},{"c":12.32,"h":12.32,"l":12.3,"n":2,"o":12.3,"t":"2026-10-15T09:10:00Z","v":1109,"vw":12.301984},{"c":12.31,"h":12.35,"l":12.3,"n":8,"o":12.35,"t":"2026-10-15T10:00:00Z","v":1418,"vw":12.312837},{"c":12.25,"h":12.3,"l":12.24,"n":11,"o":12.3,"t":"2026-10-15T10:05:00Z","v":842,"vw":12.262034},{"c":12.25,"h":12.25,"l":12.25,"n":6,"o":12.25,"t":"2026-10-15T10:20:00Z","v":400,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":5,"o":12.25,"t":"2026-10-15T10:30:00Z","v":417,"vw":12.25},{"c":12.22,"h":12.22,"l":12.22,"n":8,"o":12.22,"t":"2026-10-15T10:50:00Z","v":1770,"vw":12.22},{"c":12.21,"h":12.21,"l":12.21,"n":5,"o":12.21,"t":"2026-10-15T11:00:00Z","v":126,"vw":12.21},{"c":12.2,"h":12.2,"l":12.12,"n":23,"o":12.2,"t":"2026-10-15T11:05:00Z","v":1746,"vw":12.186207},{"c":12.12,"h":12.2989,"l":12.12,"n":2,"o":12.2989,"t":"2026-10-15T11:10:00Z","v":800,"vw":12.142363},{"c":12.1648,"h":12.1648,"l":12.1342,"n":3,"o":12.1342,"t":"2026-10-15T11:15:00Z","v":2328,"vw":12.141718},{"c":12.1479,"h":12.1479,"l":12.1479,"n":2,"o":12.1479,"t":"2026-10-15T11:25:00Z","v":125,"vw":12.1479},{"c":12.2,"h":12.2,"l":12.17,"n":6,"o":12.17,"t":"2026-10-15T11:30:00Z","v":855,"vw":12.188667},{"c":12.12,"h":12.17,"l":12.12,"n":6,"o":12.17,"t":"2026-10-15T11:40:00Z","v":1917,"vw":12.128919},{"c":12.17,"h":12.17,"l":12.17,"n":1,"o":12.17,"t":"2026-10-15T11:45:00Z","v":400,"vw":12.17},{"c":12.25,"h":12.29,"l":12.25,"n":2,"o":12.29,"t":"2026-10-15T11:50:00Z","v":1100,"vw":12.253636},{"c":12.23,"h":12.23,"l":12.16,"n":5,"o":12.16,"t":"2026-10-15T12:00:00Z","v":651,"vw":12.206745},{"c":12.146,"h":12.146,"l":12.146,"n":1,"o":12.146,"t":"2026-10-15T12:15:00Z","v":125,"vw":12.146},{"c":12.166,"h":12.166,"l":12.15,"n":4,"o":12.15,"t":"2026-10-15T12:20:00Z","v":504,"vw":12.154862},{"c":12.21,"h":12.21,"l":12.21,"n":2,"o":12.21,"t":"2026-10-15T12:25:00Z","v":110,"vw":12.21},{"c":12.25,"h":12.25,"l":12.2,"n":4,"o":12.2,"t":"2026-10-15T12:30:00Z","v":2300,"vw":12.245455},{"c":12.19,"h":12.19,"l":12.19,"n":3,"o":12.19,"t":"2026-10-15T12:35:00Z","v":310,"vw":12.19},{"c":12.2,"h":12.2,"l":12.12,"n":11,"o":12.12,"t":"2026-10-15T12:40:00Z","v":3174,"vw":12.130293},{"c":12.15,"h":12.2,"l":12.15,"n":10,"o":12.2,"t":"2026-10-15T12:45:00Z","v":1043,"vw":12.192398},{"c":12.1046,"h":12.15,"l":12.1,"n":19,"o":12.15,"t":"2026-10-15T12:50:00Z","v":3092,"vw":12.116923},{"c":12.11,"h":12.11,"l":12.1,"n":4,"o":12.1,"t":"2026-10-15T12:55:00Z","v":713,"vw":12.105815},{"c":12.12,"h":12.12,"l":12.03,"n":10,"o":12.1,"t":"2026-10-15T13:00:00Z","v":1089,"vw":12.088486},{"c":12.1,"h":12.1,"l":12.04,"n":13,"o":12.04,"t":"2026-10-15T13:05:00Z","v":1727,"vw":12.074043},{"c":12.01,"h":12.1,"l":12.01,"n":15,"o":12.04,"t":"2026-10-15T13:10:00Z","v":2291,"vw":12.028135},{"c":12.02,"h":12.13,"l":12,"n":80,"o":12.1,"t":"2026-10-15T13:15:00Z","v":6773,"vw":12.018053},{"c":12.14,"h":12.14,"l":12,"n":13,"o":12,"t":"2026-10-15T13:20:00Z","v":3217,"vw":12.005952},{"c":12.011,"h":12.011,"l":12.011,"n":2,"o":12.011,"t":"2026-10-15T13:25:00Z","v":124,"vw":12.011},{"c":12.045,"h":12.24,"l":11.9695,"n":507,"o":12.03,"t":"2026-10-15T13:30:00Z","v":90607,"vw":12.060476},{"c":12.0901,"h":12.165,"l":11.9,"n":404,"o":12.02,"t":"2026-10-15T13:35:00Z","v":60631,"vw":12.030818},{"c":12.2,"h":12.24,"l":11.965,"n":398,"o":12.24,"t":"2026-10-15T13:40:00Z","v":54187,"vw":12.11465},{"c":11.89,"h":12.19,"l":11.89,"n":745,"o":12.17,"t":"2026-10-15T13:45:00Z","v":59752,"vw":12.01807},{"c":11.75,"h":11.97,"l":11.75,"n":925,"o":11.9093,"t":"2026-10-15T13:50:00Z","v":114668,"vw":11.872721},{"c":11.74,"h":11.805,"l":11.675,"n":1448,"o":11.75,"t":"2026-10-15T13:55:00Z","v":208617,"vw":11.740817},{"c":12.03,"h":12.0787,"l":11.7,"n":1105,"o":11.74,"t":"2026-10-15T14:00:00Z","v":122704,"vw":11.76812},{"c":12.095,"h":12.1,"l":11.99,"n":246,"o":12,"t":"2026-10-15T14:05:00Z","v":24793,"vw":12.067097},{"c":12.1,"h":12.25,"l":12.065,"n":382,"o":12.11,"t":"2026-10-15T14:10:00Z","v":25163,"vw":12.173832},{"c":12.245,"h":12.25,"l":12.02,"n":411,"o":12.135,"t":"2026-10-15T14:15:00Z","v":71040,"vw":12.124361},{"c":12.22,"h":12.2684,"l":12.161,"n":238,"o":12.25,"t":"2026-10-15T14:20:00Z","v":29830,"vw":12.229386},{"c":12.12,"h":12.23,"l":12.12,"n":158,"o":12.2,"t":"2026-10-15T14:25:00Z","v":10440,"vw":12.191129},{"c":12.215,"h":12.23,"l":12.06,"n":342,"o":12.1,"t":"2026-10-15T14:30:00Z","v":24955,"vw":12.16249},{"c":12.33,"h":12.33,"l":12.19,"n":342,"o":12.23,"t":"2026-10-15T14:35:00Z","v":36184,"vw":12.238825},{"c":12.425,"h":12.47,"l":12.28,"n":371,"o":12.33,"t":"2026-10-15T14:40:00Z","v":35643,"vw":12.38224},{"c":12.435,"h":12.48,"l":12.435,"n":332,"o":12.45,"t":"2026-10-15T14:45:00Z","v":17423,"vw":12.453051},{"c":12.49,"h":12.5,"l":12.39,"n":323,"o":12.435,"t":"2026-10-15T14:50:00Z","v":19519,"vw":12.443669},{"c":12.59,"h":12.62,"l":12.48,"n":286,"o":12.52,"t":"2026-10-15T14:55:00Z","v":22282,"vw":12.576891},{"c":12.63,"h":12.63,"l":12.53,"n":209,"o":12.581,"t":"2026-10-15T15:00:00Z","v":13054,"vw":12.568268},{"c":12.65,"h":12.66,"l":12.48,"n":274,"o":12.64,"t":"2026-10-15T15:05:00Z","v":14185,"vw":12.56519},{"c":12.73,"h":12.74,"l":12.61,"n":191,"o":12.6653,"t":"2026-10-15T15:10:00Z","v":10983,"vw":12.668109},{"c":12.7,"h":12.78,"l":12.655,"n":188,"o":12.74,"t":"2026-10-15T15:15:00Z","v":10258,"vw":12.72455},{"c":12.64,"h":12.71,"l":12.64,"n":270,"o":12.71,"t":"2026-10-15T15:20:00Z","v":34779,"vw":12.688355},{"c":12.53,"h":12.63,"l":12.48,"n":255,"o":12.62,"t":"2026-10-15T15:25:00Z","v":13438,"vw":12.521282},{"c":12.52,"h":12.55,"l":12.48,"n":182,"o":12.54,"t":"2026-10-15T15:30:00Z","v":17110,"vw":12.531167},{"c":12.53,"h":12.595,"l":12.525,"n":249,"o":12.53,"t":"2026-10-15T15:35:00Z","v":10731,"vw":12.554561},{"c":12.49,"h":12.56,"l":12.49,"n":120,"o":12.53,"t":"2026-10-15T15:40:00Z","v":4791,"vw":12.514025},{"c":12.51,"h":12.51,"l":12.45,"n":132,"o":12.48,"t":"2026-10-15T15:45:00Z","v":6100,"vw":12.484018},{"c":12.48,"h":12.52,"l":12.48,"n":219,"o":12.5,"t":"2026-10-15T15:50:00Z","v":8352,"vw":12.491419},{"c":12.555,"h":12.5668,"l":12.44,"n":167,"o":12.48,"t":"2026-10-15T15:55:00Z","v":11058,"vw":12.512868},{"c":12.52,"h":12.58,"l":12.52,"n":176,"o":12.555,"t":"2026-10-15T16:00:00Z","v":11630,"vw":12.548103},{"c":12.44,"h":12.515,"l":12.44,"n":96,"o":12.515,"t":"2026-10-15T16:05:00Z","v":4142,"vw":12.484904},{"c":12.455,"h":12.5053,"l":12.455,"n":134,"o":12.465,"t":"2026-10-15T16:10:00Z","v":21999,"vw":12.474548},{"c":12.4,"h":12.451,"l":12.38,"n":142,"o":12.451,"t":"2026-10-15T16:15:00Z","v":9253,"vw":12.428171},{"c":12.45,"h":12.45,"l":12.38,"n":112,"o":12.38,"t":"2026-10-15T16:20:00Z","v":6129,"vw":12.423091},{"c":12.3698,"h":12.4299,"l":12.36,"n":150,"o":12.42,"t":"2026-10-15T16:25:00Z","v":6591,"vw":12.386172},{"c":12.37,"h":12.38,"l":12.33,"n":187,"o":12.355,"t":"2026-10-15T16:30:00Z","v":9106,"vw":12.358092},{"c":12.39,"h":12.485,"l":12.38,"n":223,"o":12.38,"t":"2026-10-15T16:35:00Z","v":10980,"vw":12.438053},{"c":12.44,"h":12.44,"l":12.38,"n":173,"o":12.38,"t":"2026-10-15T16:40:00Z","v":8322,"vw":12.407911},{"c":12.46,"h":12.5,"l":12.445,"n":148,"o":12.45,"t":"2026-10-15T16:45:00Z","v":9787,"vw":12.467766},{"c":12.49,"h":12.5158,"l":12.45,"n":165,"o":12.45,"t":"2026-10-15T16:50:00Z","v":8706,"vw":12.476206},{"c":12.49,"h":12.51,"l":12.4723,"n":118,"o":12.5,"t":"2026-10-15T16:55:00Z","v":9700,"vw":12.495285},{"c":12.6,"h":12.64,"l":12.6,"n":65,"o":12.63,"t":"2026-10-15T18:10:00Z","v":2829,"vw":12.632228},{"c":12.58,"h":12.62,"l":12.58,"n":137,"o":12.6,"t":"2026-10-15T18:15:00Z","v":26939,"vw":12.594326},{"c":12.59,"h":12.61,"l":12.57,"n":124,"o":12.585,"t":"2026-10-15T18:20:00Z","v":7576,"vw":12.59443},{"c":12.63,"h":12.63,"l":12.58,"n":199,"o":12.58,"t":"2026-10-15T18:25:00Z","v":11633,"vw":12.596283},{"c":12.63,"h":12.63,"l":12.597,"n":140,"o":12.62,"t":"2026-10-15T18:30:00Z","v":6739,"vw":12.616643},{"c":12.65,"h":12.68,"l":12.62,"n":223,"o":12.62,"t":"2026-10-15T18:35:00Z","v":10630,"vw":12.646846},{"c":12.72,"h":12.75,"l":12.65,"n":312,"o":12.65,"t":"2026-10-15T18:40:00Z","v":15123,"vw":12.708742},{"c":12.665,"h":12.73,"l":12.65,"n":216,"o":12.73,"t":"2026-10-15T18:45:00Z","v":10813,"vw":12.682802},{"c":12.7,"h":12.7,"l":12.65,"n":195,"o":12.65,"t":"2026-10-15T18:50:00Z","v":13553,"vw":12.668464},{"c":12.685,"h":12.72,"l":12.685,"n":168,"o":12.7,"t":"2026-10-15T18:55:00Z","v":10554,"vw":12.701743},{"c":12.768,"h":12.7859,"l":12.7,"n":318,"o":12.7,"t":"2026-10-15T19:00:00Z","v":21632,"vw":12.753839},{"c":12.76,"h":12.7972,"l":12.7475,"n":224,"o":12.77,"t":"2026-10-15T19:05:00Z","v":16363,"vw":12.781701},{"c":12.83,"h":12.8477,"l":12.755,"n":247,"o":12.76,"t":"2026-10-15T19:10:00Z","v":18834,"vw":12.786118},{"c":12.865,"h":12.88,"l":12.845,"n":274,"o":12.85,"t":"2026-10-15T19:15:00Z","v":18173,"vw":12.865279},{"c":12.85,"h":12.9,"l":12.85,"n":289,"o":12.878,"t":"2026-10-15T19:20:00Z","v":20251,"vw":12.879934},{"c":12.82,"h":12.88,"l":12.81,"n":328,"o":12.86,"t":"2026-10-15T19:25:00Z","v":30640,"vw":12.861238},{"c":12.8299,"h":12.83,"l":12.76,"n":304,"o":12.81,"t":"2026-10-15T19:30:00Z","v":22514,"vw":12.788854},{"c":12.9105,"h":12.93,"l":12.83,"n":321,"o":12.83,"t":"2026-10-15T19:35:00Z","v":31381,"vw":12.894515},{"c":12.91,"h":12.97,"l":12.9,"n":374,"o":12.93,"t":"2026-10-15T19:40:00Z","v":23313,"vw":12.933515},{"c":12.96,"h":12.98,"l":12.91,"n":347,"o":12.91,"t":"2026-10-15T19:45:00Z","v":18995,"vw":12.951118},{"c":12.89,"h":12.94,"l":12.86,"n":634,"o":12.94,"t":"2026-10-15T19:50:00Z","v":49462,"vw":12.896089},{"c":13.01,"h":13.02,"l":12.87,"n":1528,"o":12.89,"t":"2026-10-15T19:55:00Z","v":152981,"vw":12.952823},{"c":13.61,"h":13.61,"l":13.01,"n":47,"o":13.01,"t":"2026-10-15T20:00:00Z","v":86097,"vw":13.015648},{"c":13.2842,"h":13.2842,"l":13.2842,"n":2,"o":13.2842,"t":"2026-10-15T20:05:00Z","v":187,"vw":13.2842},{"c":13.288,"h":13.288,"l":13.2194,"n":10,"o":13.2194,"t":"2026-10-15T20:10:00Z","v":1053,"vw":13.267922},{"c":12.96,"h":12.96,"l":12.96,"n":1,"o":12.96,"t":"2026-10-15T20:15:00Z","v":144,"vw":12.96},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-10-15T20:20:00Z","v":300,"vw":13.2},{"c":13.1897,"h":13.1897,"l":13.1897,"n":1,"o":13.1897,"t":"2026-10-15T20:30:00Z","v":100,"vw":13.1897},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-15T20:35:00Z","v":1090,"vw":13.2},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-15T20:45:00Z","v":225,"vw":13.2},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-15T20:50:00Z","v":111,"vw":13.15},{"c":13.2,"h":13.2,"l":13.07,"n":19,"o":13.16,"t":"2026-10-15T20:55:00Z","v":2677,"vw":13.176602},{"c":13.02,"h":13.02,"l":13,"n":2,"o":13,"t":"2026-10-15T21:00:00Z","v":2300,"vw":13.002609},{"c":13.17,"h":13.17,"l":13.17,"n":2,"o":13.17,"t":"2026-10-15T21:05:00Z","v":397,"vw":13.17},{"c":12.7323,"h":12.7323,"l":12.7323,"n":1,"o":12.7323,"t":"2026-10-15T21:30:00Z","v":100,"vw":12.7323},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-15T22:20:00Z","v":8000,"vw":13.29},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-15T22:40:00Z","v":151,"vw":13.2},{"c":13.2834,"h":13.2834,"l":13.2834,"n":2,"o":13.2834,"t":"2026-10-15T22:50:00Z","v":1600,"vw":13.2834},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-10-15T23:20:00Z","v":258,"vw":13.15},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-15T23:25:00Z","v":116,"vw":13.2}],"history":[{"c":16.22,"h":25.13,"l":15.82,"n":112663,"o":25,"t":"2025-08-07T04:00:00Z","v":14776650,"vw":19.140237},{"c":15.3,"h":16,"l":14.01,"n":26086,"o":15.11,"t":"2025-08-08T04:00:00Z","v":3471754,"vw":14.859687},{"c":14.71,"h":16.99,"l":14.7,"n":9549,"o":15.25,"t":"2025-08-11T04:00:00Z","v":1354062,"vw":15.782704},{"c":15.41,"h":15.6312,"l":14.72,"n":6343,"o":14.74,"t":"2025-08-12T04:00:00Z","v":768390,"vw":15.267231},{"c":17.32,"h":17.4599,"l":16.03,"n":9827,"o":16.45,"t":"2025-08-13T04:00:00Z","v":1606897,"vw":16.791211},{"c":17.84,"h":18.015,"l":16.23,"n":6319,"o":16.23,"t":"2025-08-14T04:00:00Z","v":1197638,"vw":17.212392},{"c":17.09,"h":17.65,"l":16.04,"n":5062,"o":17.3,"t":"2025-08-15T04:00:00Z","v":803447,"vw":16.66795},{"c":18.69,"h":19.06,"l":17,"n":9427,"o":17,"t":"2025-08-18T04:00:00Z","v":1555394,"vw":18.303964},{"c":17.02,"h":18.42,"l":16.56,"n":10875,"o":18.42,"t":"2025-08-19T04:00:00Z","v":1184999,"vw":17.149495},{"c":16.72,"h":16.9,"l":15.8,"n":5822,"o":16.7,"t":"2025-08-20T04:00:00Z","v":513381,"vw":16.244044},{"c":16.71,"h":16.71,"l":16,"n":3583,"o":16.46,"t":"2025-08-21T04:00:00Z","v":370555,"vw":16.299926},{"c":17.09,"h":17.52,"l":16.2501,"n":3605,"o":16.5,"t":"2025-08-22T04:00:00Z","v":338817,"vw":17.031978},{"c":16.56,"h":17.06,"l":16.36,"n":2952,"o":17.06,"t":"2025-08-25T04:00:00Z","v":275084,"vw":16.574266},{"c":16.68,"h":16.96,"l":16.2,"n":2787,"o":16.41,"t":"2025-08-26T04:00:00Z","v":262908,"vw":16.484319},{"c":16.9,"h":17.09,"l":16.51,"n":1920,"o":16.51,"t":"2025-08-27T04:00:00Z","v":163926,"vw":16.835288},{"c":17.01,"h":17.45,"l":16.59,"n":2733,"o":16.97,"t":"2025-08-28T04:00:00Z","v":344554,"vw":17.097582},{"c":16.91,"h":16.99,"l":16.4,"n":3670,"o":16.85,"t":"2025-08-29T04:00:00Z","v":400676,"vw":16.692876},{"c":17.91,"h":18.3,"l":17,"n":9844,"o":17.01,"t":"2025-09-02T04:00:00Z","v":2138640,"vw":17.429111},{"c":16.71,"h":18.27,"l":16.5,"n":6602,"o":18,"t":"2025-09-03T04:00:00Z","v":1002637,"vw":17.262495},{"c":16.26,"h":16.905,"l":16.09,"n":2922,"o":16.71,"t":"2025-09-04T04:00:00Z","v":321163,"vw":16.520582},{"c":16.34,"h":16.7,"l":15.92,"n":2448,"o":16.39,"t":"2025-09-05T04:00:00Z","v":300817,"vw":16.298351},{"c":16,"h":16.81,"l":15.97,"n":5215,"o":16.55,"t":"2025-09-08T04:00:00Z","v":933219,"vw":16.425272},{"c":18.39,"h":18.96,"l":17.1,"n":14830,"o":17.6,"t":"2025-09-09T04:00:00Z","v":2054049,"vw":18.104032},{"c":23.58,"h":24.4999,"l":19,"n":25581,"o":19.28,"t":"2025-09-10T04:00:00Z","v":2707472,"vw":22.473323},{"c":20.57,"h":23.3999,"l":20.31,"n":14644,"o":23.1,"t":"2025-09-11T04:00:00Z","v":1508225,"vw":21.372256},{"c":19.95,"h":21.06,"l":18.37,"n":10621,"o":21.06,"t":"2025-09-12T04:00:00Z","v":1335920,"vw":19.359631},{"c":19.99,"h":20.95,"l":19.0301,"n":8139,"o":19.74,"t":"2025-09-15T04:00:00Z","v":989938,"vw":20.05432},{"c":19.28,"h":20.815,"l":19.22,"n":10468,"o":20.34,"t":"2025-09-16T04:00:00Z","v":1072210,"vw":19.593807},{"c":20.95,"h":21.49,"l":19.28,"n":9449,"o":19.4,"t":"2025-09-17T04:00:00Z","v":1169363,"vw":20.587262},{"c":23.41,"h":24.18,"l":21.6,"n":16251,"o":21.6,"t":"2025-09-18T04:00:00Z","v":1805096,"vw":23.384092},{"c":26.3,"h":28.3,"l":24.43,"n":23871,"o":24.55,"t":"2025-09-19T04:00:00Z","v":2668354,"vw":26.588489},{"c":28.02,"h":29.021,"l":26.19,"n":15831,"o":29,"t":"2025-09-22T04:00:00Z","v":1573300,"vw":27.525928},{"c":28.07,"h":29.53,"l":26.05,"n":14674,"o":28.03,"t":"2025-09-23T04:00:00Z","v":1440934,"vw":28.00254},{"c":26.25,"h":28.11,"l":25.46,"n":11519,"o":27.42,"t":"2025-09-24T04:00:00Z","v":1195073,"vw":26.249947},{"c":23.59,"h":25.25,"l":23.06,"n":10981,"o":24.85,"t":"2025-09-25T04:00:00Z","v":1083519,"vw":24.112751},{"c":22.83,"h":24.6912,"l":22.2,"n":10890,"o":24.31,"t":"2025-09-26T04:00:00Z","v":855188,"vw":23.098441},{"c":26.74,"h":27.48,"l":23.14,"n":15857,"o":23.58,"t":"2025-09-29T04:00:00Z","v":1788090,"vw":26.326599},{"c":27.17,"h":28.75,"l":25.87,"n":13396,"o":27.01,"t":"2025-09-30T04:00:00Z","v":1363292,"vw":27.246752},{"c":31.99,"h":32.36,"l":26.28,"n":18673,"o":27.12,"t":"2025-10-01T04:00:00Z","v":1955898,"vw":30.661436},{"c":33.68,"h":34.04,"l":30.52,"n":21761,"o":32.67,"t":"2025-10-02T04:00:00Z","v":2296633,"vw":32.891132},{"c":31.2,"h":34.4,"l":30.56,"n":12844,"o":33.92,"t":"2025-10-03T04:00:00Z","v":1171365,"vw":32.177738},{"c":33.93,"h":36.1,"l":32.3,"n":18141,"o":32.67,"t":"2025-10-06T04:00:00Z","v":1462277,"vw":34.515556},{"c":33.63,"h":35.48,"l":32.31,"n":16823,"o":34.61,"t":"2025-10-07T04:00:00Z","v":1370603,"vw":33.563808},{"c":34.29,"h":35.95,"l":32.68,"n":12402,"o":33.89,"t":"2025-10-08T04:00:00Z","v":853427,"vw":34.480639},{"c":33.74,"h":34.19,"l":32.74,"n":9545,"o":34,"t":"2025-10-09T04:00:00Z","v":718574,"vw":33.439325},{"c":33.03,"h":38.655,"l":32.84,"n":25572,"o":34.4,"t":"2025-10-10T04:00:00Z","v":2064088,"vw":36.299576},{"c":39.13,"h":40.75,"l":35,"n":21936,"o":35,"t":"2025-10-13T04:00:00Z","v":1500828,"vw":38.671089},{"c":37.64,"h":39.09,"l":35,"n":22398,"o":37.92,"t":"2025-10-14T04:00:00Z","v":1366550,"vw":37.418988},{"c":36.68,"h":39.38,"l":35,"n":21019,"o":39.38,"t":"2025-10-15T04:00:00Z","v":1564388,"vw":36.776911},{"c":31.44,"h":37.92,"l":31.33,"n":19381,"o":37,"t":"2025-10-16T04:00:00Z","v":1483583,"vw":33.270034},{"c":30.27,"h":31.41,"l":29.3306,"n":12216,"o":31.2,"t":"2025-10-17T04:00:00Z","v":930425,"vw":30.158905},{"c":32,"h":32.39,"l":28.505,"n":14483,"o":30.99,"t":"2025-10-20T04:00:00Z","v":1291409,"vw":30.299644},{"c":29.84,"h":31.7425,"l":28.73,"n":13587,"o":31,"t":"2025-10-21T04:00:00Z","v":941591,"vw":29.899205},{"c":27.76,"h":29.55,"l":25.85,"n":20232,"o":29.12,"t":"2025-10-22T04:00:00Z","v":1677195,"vw":27.558416},{"c":28.985,"h":29.55,"l":27.51,"n":7967,"o":27.77,"t":"2025-10-23T04:00:00Z","v":573451,"vw":28.93097},{"c":34.04,"h":35.145,"l":29.5,"n":20034,"o":30.4,"t":"2025-10-24T04:00:00Z","v":1948769,"vw":33.259878},{"c":36.97,"h":37.06,"l":32.79,"n":15772,"o":35.8,"t":"2025-10-27T04:00:00Z","v":1311344,"vw":35.119137},{"c":33.84,"h":37.115,"l":33.82,"n":9897,"o":36.58,"t":"2025-10-28T04:00:00Z","v":794871,"vw":35.068902},{"c":33.78,"h":34.46,"l":32.1701,"n":7797,"o":33.71,"t":"2025-10-29T04:00:00Z","v":594865,"vw":33.393122},{"c":32.22,"h":32.97,"l":30.11,"n":8968,"o":31.92,"t":"2025-10-30T04:00:00Z","v":847393,"vw":31.631473},{"c":33.99,"h":34,"l":30.83,"n":10692,"o":32.8,"t":"2025-10-31T04:00:00Z","v":880292,"vw":32.624045},{"c":32.62,"h":35,"l":31.7168,"n":10454,"o":34.75,"t":"2025-11-03T05:00:00Z","v":866676,"vw":32.984763},{"c":30.47,"h":32.5244,"l":29.37,"n":12834,"o":31.16,"t":"2025-11-04T05:00:00Z","v":930152,"vw":30.560168},{"c":30.66,"h":31.99,"l":29.8101,"n":7024,"o":30.85,"t":"2025-11-05T05:00:00Z","v":524295,"vw":30.693421},{"c":28.05,"h":31.57,"l":27.67,"n":9048,"o":31.57,"t":"2025-11-06T05:00:00Z","v":625282,"vw":28.679863},{"c":28.75,"h":29.01,"l":25.385,"n":10564,"o":26.41,"t":"2025-11-07T05:00:00Z","v":836123,"vw":27.262353},{"c":29.05,"h":30.3999,"l":27.73,"n":7220,"o":30,"t":"2025-11-10T05:00:00Z","v":573589,"vw":29.094888},{"c":25.81,"h":28.18,"l":24.65,"n":17201,"o":28,"t":"2025-11-11T05:00:00Z","v":1456744,"vw":25.451894},{"c":22.74,"h":26.75,"l":22.65,"n":14729,"o":26.51,"t":"2025-11-12T05:00:00Z","v":1213948,"vw":23.550748},{"c":19.87,"h":22.55,"l":19.565,"n":25391,"o":21.51,"t":"2025-11-13T05:00:00Z","v":2312100,"vw":20.394652},{"c":18,"h":19.32,"l":16.3,"n":26098,"o":16.3,"t":"2025-11-14T05:00:00Z","v":2440414,"vw":18.243188},{"c":18.25,"h":18.65,"l":17.41,"n":15679,"o":17.66,"t":"2025-11-17T05:00:00Z","v":1250528,"vw":18.099825},{"c":16.86,"h":18.2499,"l":16.2377,"n":20589,"o":17.8,"t":"2025-11-18T05:00:00Z","v":1692860,"vw":16.943344},{"c":17.41,"h":17.89,"l":16.82,"n":14048,"o":17.27,"t":"2025-11-19T05:00:00Z","v":1050037,"vw":17.272597},{"c":17.39,"h":19.5,"l":17.2007,"n":16711,"o":18.92,"t":"2025-11-20T05:00:00Z","v":1642644,"vw":18.267048},{"c":17.34,"h":17.61,"l":16.04,"n":14593,"o":17.17,"t":"2025-11-21T05:00:00Z","v":1097608,"vw":17.033641},{"c":18.575,"h":18.7,"l":17.38,"n":11800,"o":17.7,"t":"2025-11-24T05:00:00Z","v":949778,"vw":18.183824},{"c":17.82,"h":18.46,"l":17,"n":12729,"o":18.46,"t":"2025-11-25T05:00:00Z","v":859662,"vw":17.54733},{"c":19.82,"h":20.1,"l":18.27,"n":16889,"o":18.29,"t":"2025-11-26T05:00:00Z","v":1626413,"vw":19.35218},{"c":21.43,"h":21.6,"l":20.28,"n":7640,"o":21.02,"t":"2025-11-28T05:00:00Z","v":515211,"vw":21.174331},{"c":19.68,"h":20.696,"l":19.495,"n":12568,"o":20.55,"t":"2025-12-01T05:00:00Z","v":775055,"vw":19.979716},{"c":19.05,"h":20.97,"l":18.93,"n":10178,"o":19.99,"t":"2025-12-02T05:00:00Z","v":725279,"vw":19.986189},{"c":19.43,"h":19.48,"l":18.0577,"n":7769,"o":18.32,"t":"2025-12-03T05:00:00Z","v":569847,"vw":18.78519},{"c":21.08,"h":21.72,"l":19.2255,"n":19407,"o":19.37,"t":"2025-12-04T05:00:00Z","v":1549510,"vw":21.054154},{"c":19.43,"h":21.4199,"l":19.05,"n":11297,"o":21.11,"t":"2025-12-05T05:00:00Z","v":823599,"vw":19.710854},{"c":19.25,"h":19.75,"l":18.565,"n":8259,"o":19.43,"t":"2025-12-08T05:00:00Z","v":518284,"vw":19.128429},{"c":19.96,"h":20.23,"l":18.76,"n":9135,"o":19.03,"t":"2025-12-09T05:00:00Z","v":788015,"vw":19.531929},{"c":19.15,"h":20.0169,"l":18.43,"n":9828,"o":19.47,"t":"2025-12-10T05:00:00Z","v":708380,"vw":18.971688},{"c":18.66,"h":18.98,"l":17.68,"n":8527,"o":18.5,"t":"2025-12-11T05:00:00Z","v":580582,"vw":18.496665},{"c":18.63,"h":20.14,"l":18.235,"n":11633,"o":19.02,"t":"2025-12-12T05:00:00Z","v":859943,"vw":19.108309},{"c":15.21,"h":18.65,"l":15.18,"n":18963,"o":18.61,"t":"2025-12-15T05:00:00Z","v":1791998,"vw":15.887818},{"c":15.08,"h":15.945,"l":14.65,"n":16840,"o":14.65,"t":"2025-12-16T05:00:00Z","v":1293680,"vw":15.093343},{"c":14.17,"h":15.595,"l":14.13,"n":10813,"o":15.38,"t":"2025-12-17T05:00:00Z","v":887714,"vw":14.774059},{"c":14.3,"h":15.1,"l":13.91,"n":26724,"o":14.45,"t":"2025-12-18T05:00:00Z","v":1881491,"vw":14.377332},{"c":16.74,"h":17.5,"l":15.35,"n":53395,"o":17,"t":"2025-12-19T05:00:00Z","v":5442143,"vw":16.465294},{"c":18.31,"h":19.1,"l":16.45,"n":23781,"o":16.8,"t":"2025-12-22T05:00:00Z","v":1957634,"vw":18.300087},{"c":17.62,"h":18.2,"l":17.01,"n":14669,"o":17.92,"t":"2025-12-23T05:00:00Z","v":1032855,"vw":17.68884},{"c":17.35,"h":17.73,"l":16.602,"n":6242,"o":17.53,"t":"2025-12-24T05:00:00Z","v":479585,"vw":17.048216},{"c":16.57,"h":17.34,"l":16.38,"n":9565,"o":17.34,"t":"2025-12-26T05:00:00Z","v":639323,"vw":16.702532},{"c":16.14,"h":17.3,"l":16.0001,"n":8817,"o":16.275,"t":"2025-12-29T05:00:00Z","v":605650,"vw":16.297232},{"c":15.55,"h":16.43,"l":15.51,"n":9718,"o":16.14,"t":"2025-12-30T05:00:00Z","v":799813,"vw":15.824294},{"c":15.8,"h":16.1,"l":15.38,"n":9207,"o":15.4,"t":"2025-12-31T05:00:00Z","v":792538,"vw":15.8612},{"c":16.83,"h":17.18,"l":15.46,"n":11450,"o":15.46,"t":"2026-01-02T05:00:00Z","v":868840,"vw":16.538513},{"c":17.58,"h":17.9,"l":17.08,"n":9719,"o":17.26,"t":"2026-01-05T05:00:00Z","v":538893,"vw":17.535419},{"c":17.72,"h":17.76,"l":16.69,"n":9744,"o":17.46,"t":"2026-01-06T05:00:00Z","v":624311,"vw":17.227065},{"c":16.75,"h":17.61,"l":16.6701,"n":8575,"o":17.56,"t":"2026-01-07T05:00:00Z","v":589298,"vw":16.961892},{"c":17.7,"h":17.93,"l":16.48,"n":11176,"o":16.72,"t":"2026-01-08T05:00:00Z","v":893407,"vw":17.240976},{"c":17.72,"h":18.2299,"l":17.2201,"n":7232,"o":17.7,"t":"2026-01-09T05:00:00Z","v":522948,"vw":17.721531},{"c":18.68,"h":18.7,"l":17.25,"n":9179,"o":17.54,"t":"2026-01-12T05:00:00Z","v":635072,"vw":18.124553},{"c":18.43,"h":19.35,"l":18.125,"n":7151,"o":18.96,"t":"2026-01-13T05:00:00Z","v":456551,"vw":18.516403},{"c":20.86,"h":21,"l":17.83,"n":20460,"o":18.59,"t":"2026-01-14T05:00:00Z","v":2326430,"vw":20.091538},{"c":18.44,"h":20.1717,"l":18.09,"n":23647,"o":20.1,"t":"2026-01-15T05:00:00Z","v":2157683,"vw":18.852712},{"c":19.47,"h":20.06,"l":18.11,"n":14645,"o":18.42,"t":"2026-01-16T05:00:00Z","v":1110463,"vw":19.351332},{"c":19.17,"h":20.1799,"l":18.602,"n":17639,"o":18.87,"t":"2026-01-20T05:00:00Z","v":1221686,"vw":19.494166},{"c":20.32,"h":20.7732,"l":18.25,"n":10935,"o":19.72,"t":"2026-01-21T05:00:00Z","v":955738,"vw":19.539568},{"c":19.69,"h":20.56,"l":19.05,"n":16942,"o":19.72,"t":"2026-01-22T05:00:00Z","v":1616848,"vw":19.681727},{"c":20.11,"h":21.8199,"l":19.5,"n":16253,"o":20.19,"t":"2026-01-23T05:00:00Z","v":1494853,"vw":20.53717},{"c":20.53,"h":21.5,"l":19.6,"n":17929,"o":20.56,"t":"2026-01-26T05:00:00Z","v":1340399,"vw":20.444156},{"c":21.6,"h":22.19,"l":20.405,"n":16171,"o":21.1,"t":"2026-01-27T05:00:00Z","v":1242379,"vw":21.482882},{"c":22.16,"h":23.91,"l":21.68,"n":22798,"o":22.5,"t":"2026-01-28T05:00:00Z","v":1895906,"vw":22.68847},{"c":22.02,"h":23.1,"l":21.02,"n":15583,"o":22.45,"t":"2026-01-29T05:00:00Z","v":1146641,"vw":22.076707},{"c":19.51,"h":22.44,"l":19.12,"n":19682,"o":21.58,"t":"2026-01-30T05:00:00Z","v":1581837,"vw":19.977132},{"c":19.49,"h":20.03,"l":18.55,"n":14480,"o":18.92,"t":"2026-02-02T05:00:00Z","v":806251,"vw":19.56298},{"c":18.45,"h":19.8461,"l":17.915,"n":16386,"o":19.7,"t":"2026-02-03T05:00:00Z","v":1293270,"vw":18.630622},{"c":16.13,"h":18.4445,"l":15.65,"n":20213,"o":18.3,"t":"2026-02-04T05:00:00Z","v":1392942,"vw":16.379922},{"c":14.4,"h":16.1545,"l":14.33,"n":17895,"o":15.59,"t":"2026-02-05T05:00:00Z","v":1340807,"vw":15.079903},{"c":18.565,"h":18.795,"l":14.88,"n":22132,"o":15.08,"t":"2026-02-06T05:00:00Z","v":1880534,"vw":17.429436},{"c":19.85,"h":20.2,"l":17.8,"n":12245,"o":18.21,"t":"2026-02-09T05:00:00Z","v":787551,"vw":19.592551},{"c":19.33,"h":19.89,"l":18.95,"n":8501,"o":19.49,"t":"2026-02-10T05:00:00Z","v":528487,"vw":19.452502},{"c":18.79,"h":19.83,"l":18.23,"n":10420,"o":19.35,"t":"2026-02-11T05:00:00Z","v":730297,"vw":18.747779},{"c":18.19,"h":19.0838,"l":17.86,"n":9961,"o":18.71,"t":"2026-02-12T05:00:00Z","v":657413,"vw":18.351653},{"c":19.42,"h":20.315,"l":17.72,"n":10838,"o":18.13,"t":"2026-02-13T05:00:00Z","v":769851,"vw":19.617457},{"c":18.41,"h":19.2955,"l":17.82,"n":8300,"o":18.92,"t":"2026-02-17T05:00:00Z","v":532696,"vw":18.489787},{"c":17.44,"h":18.68,"l":17.17,"n":8667,"o":18.32,"t":"2026-02-18T05:00:00Z","v":540460,"vw":17.782456},{"c":17.84,"h":17.95,"l":16.76,"n":8022,"o":17.07,"t":"2026-02-19T05:00:00Z","v":461663,"vw":17.475176},{"c":16.89,"h":17.8641,"l":16.6237,"n":7953,"o":17.64,"t":"2026-02-20T05:00:00Z","v":553568,"vw":17.071235},{"c":17.01,"h":17.04,"l":16.1067,"n":8879,"o":16.55,"t":"2026-02-23T05:00:00Z","v":587071,"vw":16.680511},{"c":17.62,"h":17.66,"l":16.64,"n":7410,"o":17.06,"t":"2026-02-24T05:00:00Z","v":519383,"vw":17.434153},{"c":18.56,"h":18.96,"l":17.766,"n":7471,"o":17.81,"t":"2026-02-25T05:00:00Z","v":429070,"vw":18.555345},{"c":18.51,"h":18.99,"l":17.93,"n":6956,"o":18.34,"t":"2026-02-26T05:00:00Z","v":383369,"vw":18.417149},{"c":16.85,"h":17.85,"l":16.39,"n":9980,"o":17.8,"t":"2026-02-27T05:00:00Z","v":649972,"vw":16.922492},{"c":17.36,"h":18.12,"l":16.31,"n":9044,"o":16.5,"t":"2026-03-02T05:00:00Z","v":668912,"vw":17.334452},{"c":15.63,"h":16.79,"l":15.5064,"n":11132,"o":16.58,"t":"2026-03-03T05:00:00Z","v":757170,"vw":15.935514},{"c":16.94,"h":17.25,"l":16.08,"n":8216,"o":16.08,"t":"2026-03-04T05:00:00Z","v":577937,"vw":16.865279},{"c":15.94,"h":17.0999,"l":15.8,"n":6739,"o":16.87,"t":"2026-03-05T05:00:00Z","v":392402,"vw":16.287852},{"c":15.5,"h":15.73,"l":15.12,"n":9833,"o":15.32,"t":"2026-03-06T05:00:00Z","v":860064,"vw":15.402591},{"c":15.81,"h":15.9064,"l":15.01,"n":9775,"o":15.16,"t":"2026-03-09T04:00:00Z","v":664941,"vw":15.52809},{"c":15.87,"h":16.78,"l":15.7801,"n":6867,"o":15.84,"t":"2026-03-10T04:00:00Z","v":463615,"vw":16.251175},{"c":17.14,"h":17.94,"l":15.96,"n":11147,"o":15.98,"t":"2026-03-11T04:00:00Z","v":914167,"vw":17.075344},{"c":16.77,"h":17.45,"l":16.36,"n":8541,"o":16.72,"t":"2026-03-12T04:00:00Z","v":476519,"vw":16.813599},{"c":15.75,"h":17.4299,"l":15.31,"n":13915,"o":16.83,"t":"2026-03-13T04:00:00Z","v":1132114,"vw":16.324878},{"c":15.82,"h":17.55,"l":15.16,"n":14378,"o":16.49,"t":"2026-03-16T04:00:00Z","v":1290931,"vw":15.889898},{"c":15.34,"h":16.18,"l":14.852,"n":8321,"o":15.79,"t":"2026-03-17T04:00:00Z","v":728756,"vw":15.446714},{"c":14.63,"h":15.43,"l":14.6,"n":8511,"o":15,"t":"2026-03-18T04:00:00Z","v":688446,"vw":14.93908},{"c":15.13,"h":15.2,"l":14.03,"n":7530,"o":14.3,"t":"2026-03-19T04:00:00Z","v":671924,"vw":14.597302},{"c":13.85,"h":15.1608,"l":13.83,"n":8403,"o":15,"t":"2026-03-20T04:00:00Z","v":801532,"vw":14.205723},{"c":14.41,"h":14.85,"l":13.95,"n":7978,"o":13.96,"t":"2026-03-23T04:00:00Z","v":652631,"vw":14.428033},{"c":14.14,"h":14.75,"l":13.7656,"n":8557,"o":14.1,"t":"2026-03-24T04:00:00Z","v":754730,"vw":14.081944},{"c":14.69,"h":15,"l":14.32,"n":13527,"o":14.55,"t":"2026-03-25T04:00:00Z","v":927131,"vw":14.654705},{"c":12.165,"h":13.57,"l":12.12,"n":24284,"o":12.32,"t":"2026-03-26T04:00:00Z","v":1958712,"vw":12.695179},{"c":10.78,"h":11.9275,"l":10.5101,"n":20824,"o":11.83,"t":"2026-03-27T04:00:00Z","v":1803918,"vw":10.973962},{"c":11.2,"h":11.3258,"l":10.67,"n":12937,"o":10.86,"t":"2026-03-30T04:00:00Z","v":972979,"vw":11.056554},{"c":11.91,"h":12.1,"l":11.09,"n":9275,"o":11.54,"t":"2026-03-31T04:00:00Z","v":776371,"vw":11.697377},{"c":11.63,"h":12.25,"l":11.58,"n":9703,"o":12.15,"t":"2026-04-01T04:00:00Z","v":729855,"vw":11.854767},{"c":11.62,"h":11.915,"l":10.85,"n":9252,"o":11,"t":"2026-04-02T04:00:00Z","v":681124,"vw":11.541711},{"c":12.03,"h":12.285,"l":11.64,"n":9110,"o":11.64,"t":"2026-04-06T04:00:00Z","v":586741,"vw":11.938299},{"c":12.77,"h":12.99,"l":11.55,"n":12593,"o":11.73,"t":"2026-04-07T04:00:00Z","v":871506,"vw":12.426995},{"c":13.45,"h":14.2,"l":12.94,"n":13267,"o":13.88,"t":"2026-04-08T04:00:00Z","v":886412,"vw":13.480484},{"c":13.58,"h":13.9572,"l":12.735,"n":8599,"o":12.8,"t":"2026-04-09T04:00:00Z","v":639261,"vw":13.406105},{"c":14.5,"h":15.4,"l":13.9001,"n":16958,"o":14.04,"t":"2026-04-10T04:00:00Z","v":1276695,"vw":14.753423},{"c":15.21,"h":15.41,"l":13.96,"n":10115,"o":14.18,"t":"2026-04-13T04:00:00Z","v":710128,"vw":15.0366},{"c":16.09,"h":16.38,"l":15.375,"n":12759,"o":15.67,"t":"2026-04-14T04:00:00Z","v":1161754,"vw":15.923936},{"c":15.99,"h":16.32,"l":15.3,"n":11114,"o":16.2,"t":"2026-04-15T04:00:00Z","v":873738,"vw":15.85141},{"c":16.01,"h":16.28,"l":15.14,"n":9678,"o":16.22,"t":"2026-04-16T04:00:00Z","v":638689,"vw":15.669842},{"c":16.41,"h":16.92,"l":16.16,"n":10104,"o":16.43,"t":"2026-04-17T04:00:00Z","v":815839,"vw":16.515038},{"c":16.5,"h":16.58,"l":16,"n":7691,"o":16.1,"t":"2026-04-20T04:00:00Z","v":527979,"vw":16.375503},{"c":15.97,"h":17.11,"l":15.88,"n":11481,"o":16.75,"t":"2026-04-21T04:00:00Z","v":855337,"vw":16.417607},{"c":17.28,"h":17.79,"l":16.23,"n":11366,"o":16.35,"t":"2026-04-22T04:00:00Z","v":794514,"vw":17.118567},{"c":16.72,"h":17.46,"l":16.3,"n":7362,"o":17.05,"t":"2026-04-23T04:00:00Z","v":477906,"vw":16.81317},{"c":16.55,"h":17.58,"l":16.375,"n":7335,"o":17.22,"t":"2026-04-24T04:00:00Z","v":641499,"vw":16.889918},{"c":16.33,"h":17.1,"l":15.8,"n":8926,"o":17.01,"t":"2026-04-27T04:00:00Z","v":735582,"vw":16.35392},{"c":15.54,"h":16,"l":15.06,"n":8068,"o":15.74,"t":"2026-04-28T04:00:00Z","v":534419,"vw":15.551676},{"c":15.23,"h":15.44,"l":13.9,"n":10518,"o":15.44,"t":"2026-04-29T04:00:00Z","v":812906,"vw":14.661097},{"c":15.31,"h":15.5,"l":14.43,"n":12705,"o":15.41,"t":"2026-04-30T04:00:00Z","v":1054707,"vw":14.999006},{"c":16.65,"h":17.0853,"l":15.54,"n":8520,"o":15.57,"t":"2026-05-01T04:00:00Z","v":613997,"vw":16.537963},{"c":18.01,"h":18.4,"l":16.5014,"n":16873,"o":16.67,"t":"2026-05-04T04:00:00Z","v":1618232,"vw":17.67031},{"c":19.56,"h":19.85,"l":17.25,"n":15340,"o":18.22,"t":"2026-05-05T04:00:00Z","v":1388512,"vw":18.75178},{"c":21.43,"h":21.5322,"l":19.52,"n":17173,"o":20.05,"t":"2026-05-06T04:00:00Z","v":1576420,"vw":20.697407},{"c":20.28,"h":21.7,"l":19.7001,"n":15597,"o":21.67,"t":"2026-05-07T04:00:00Z","v":1186890,"vw":20.417001},{"c":21.25,"h":21.494,"l":19.7815,"n":14514,"o":20.1,"t":"2026-05-08T04:00:00Z","v":1050309,"vw":20.614941},{"c":26.98,"h":29,"l":22.75,"n":55961,"o":23.49,"t":"2026-05-11T04:00:00Z","v":4931887,"vw":27.128846},{"c":26.09,"h":26.86,"l":23.32,"n":32112,"o":26.65,"t":"2026-05-12T04:00:00Z","v":2820525,"vw":24.808169},{"c":27.03,"h":28.25,"l":24.67,"n":35454,"o":27.5,"t":"2026-05-13T04:00:00Z","v":3337675,"vw":26.925352},{"c":29.99,"h":31.215,"l":23.6,"n":70329,"o":25.52,"t":"2026-05-14T04:00:00Z","v":7669043,"vw":28.339226},{"c":24.2,"h":27.1,"l":24,"n":38860,"o":26.81,"t":"2026-05-15T04:00:00Z","v":3377892,"vw":24.787062},{"c":23.77,"h":25.62,"l":21.8,"n":28648,"o":25.29,"t":"2026-05-18T04:00:00Z","v":2512254,"vw":23.049255},{"c":25.52,"h":26.34,"l":22.76,"n":20162,"o":23.18,"t":"2026-05-19T04:00:00Z","v":1869697,"vw":24.965951},{"c":24.19,"h":26.4899,"l":23.95,"n":19466,"o":26.065,"t":"2026-05-20T04:00:00Z","v":1368472,"vw":25.020994},{"c":29.55,"h":29.65,"l":24.52,"n":26434,"o":24.55,"t":"2026-05-21T04:00:00Z","v":2453049,"vw":27.981738},{"c":30.19,"h":31.44,"l":29.2,"n":21672,"o":30.4,"t":"2026-05-22T04:00:00Z","v":1805681,"vw":30.158114},{"c":31.42,"h":33.19,"l":30.91,"n":19577,"o":31,"t":"2026-05-26T04:00:00Z","v":1333686,"vw":32.073991},{"c":31.58,"h":32.13,"l":29.0961,"n":15608,"o":31.31,"t":"2026-05-27T04:00:00Z","v":1143305,"vw":30.925205},{"c":32.18,"h":32.37,"l":30.42,"n":14680,"o":32.3,"t":"2026-05-28T04:00:00Z","v":1033932,"vw":31.664093},{"c":29.74,"h":32.15,"l":29.315,"n":15430,"o":32.15,"t":"2026-05-29T04:00:00Z","v":1150292,"vw":30.108586},{"c":31.56,"h":32,"l":29.01,"n":12983,"o":29.02,"t":"2026-06-01T04:00:00Z","v":781048,"vw":30.904617},{"c":30.16,"h":32.75,"l":29.71,"n":13071,"o":31.5,"t":"2026-06-02T04:00:00Z","v":1047520,"vw":30.928466},{"c":28.03,"h":30.5452,"l":27.62,"n":13072,"o":30,"t":"2026-06-03T04:00:00Z","v":1040817,"vw":28.533022},{"c":27.46,"h":28.34,"l":26.14,"n":11883,"o":26.85,"t":"2026-06-04T04:00:00Z","v":901896,"vw":27.1618},{"c":23.27,"h":26.53,"l":22.3601,"n":19312,"o":26.53,"t":"2026-06-05T04:00:00Z","v":1353301,"vw":23.76859},{"c":23.4,"h":24.175,"l":22.84,"n":11611,"o":23.79,"t":"2026-06-08T04:00:00Z","v":888975,"vw":23.355636},{"c":23.29,"h":25.76,"l":21.786,"n":13956,"o":23.96,"t":"2026-06-09T04:00:00Z","v":1105240,"vw":23.385413},{"c":22.82,"h":24.52,"l":22.6,"n":9531,"o":22.9,"t":"2026-06-10T04:00:00Z","v":602536,"vw":23.228741},{"c":24.55,"h":24.77,"l":22.13,"n":10719,"o":23,"t":"2026-06-11T04:00:00Z","v":842405,"vw":23.806939},{"c":24.7,"h":26.6,"l":24.4,"n":12342,"o":24.58,"t":"2026-06-12T04:00:00Z","v":815081,"vw":25.43208},{"c":29.98,"h":30.64,"l":25.76,"n":21819,"o":26.1,"t":"2026-06-15T04:00:00Z","v":1976565,"vw":28.837872},{"c":35.65,"h":37.51,"l":29.2,"n":51234,"o":29.63,"t":"2026-06-16T04:00:00Z","v":4994897,"vw":35.498101},{"c":33.52,"h":38.43,"l":33.2028,"n":35450,"o":36.01,"t":"2026-06-17T04:00:00Z","v":3535946,"vw":35.643344},{"c":38.49,"h":40.74,"l":33.6801,"n":40642,"o":35.21,"t":"2026-06-18T04:00:00Z","v":4053527,"vw":38.116297},{"c":44.77,"h":46.8699,"l":38.99,"n":56598,"o":40.665,"t":"2026-06-22T04:00:00Z","v":5766829,"vw":43.93712},{"c":44.76,"h":46.78,"l":39.15,"n":52802,"o":40.43,"t":"2026-06-23T04:00:00Z","v":4551461,"vw":42.653245},{"c":38.71,"h":44.9325,"l":36.62,"n":46149,"o":44.72,"t":"2026-06-24T04:00:00Z","v":4285603,"vw":40.287808},{"c":36.82,"h":41.49,"l":34.802,"n":32964,"o":40.58,"t":"2026-06-25T04:00:00Z","v":2780414,"vw":37.043096},{"c":38.27,"h":39.31,"l":33.87,"n":26082,"o":35.75,"t":"2026-06-26T04:00:00Z","v":2194127,"vw":37.437551},{"c":36.045,"h":40,"l":32.25,"n":37013,"o":38.44,"t":"2026-06-29T04:00:00Z","v":2923712,"vw":35.141728},{"c":38.85,"h":39.3,"l":34.24,"n":26212,"o":35.21,"t":"2026-06-30T04:00:00Z","v":2105511,"vw":37.131064},{"c":34.94,"h":36.9499,"l":33.5,"n":39034,"o":36.34,"t":"2026-07-01T04:00:00Z","v":3250410,"vw":35.370564},{"c":31.44,"h":38.2,"l":30.82,"n":44790,"o":35.91,"t":"2026-07-02T04:00:00Z","v":3655450,"vw":33.104379},{"c":35.54,"h":36.3,"l":31.6634,"n":23914,"o":31.88,"t":"2026-07-06T04:00:00Z","v":2182311,"vw":35.010926},{"c":33.42,"h":35.99,"l":32,"n":24834,"o":33.9,"t":"2026-07-07T04:00:00Z","v":2384464,"vw":33.693447},{"c":36.74,"h":37.5999,"l":32.5,"n":39810,"o":32.7,"t":"2026-07-08T04:00:00Z","v":3755992,"vw":36.087581},{"c":38.84,"h":40.75,"l":35.55,"n":40051,"o":38.44,"t":"2026-07-09T04:00:00Z","v":4085217,"vw":38.481193},{"c":38.5,"h":39.75,"l":35.71,"n":38964,"o":38.89,"t":"2026-07-10T04:00:00Z","v":3714274,"vw":37.625153},{"c":36.29,"h":39.05,"l":34.6,"n":38974,"o":37.44,"t":"2026-07-13T04:00:00Z","v":3622455,"vw":36.738835},{"c":31.13,"h":39.09,"l":30.6205,"n":59126,"o":38.26,"t":"2026-07-14T04:00:00Z","v":6267003,"vw":32.83411},{"c":29.18,"h":31.7728,"l":27.57,"n":40453,"o":31.57,"t":"2026-07-15T04:00:00Z","v":3807500,"vw":29.208198},{"c":25.8,"h":28.7338,"l":25.5604,"n":33395,"o":27.845,"t":"2026-07-16T04:00:00Z","v":2883373,"vw":26.424341},{"c":25.15,"h":26.7115,"l":23.8,"n":30365,"o":24.82,"t":"2026-07-17T04:00:00Z","v":2454214,"vw":25.475411},{"c":27.13,"h":28.65,"l":26.3,"n":25858,"o":26.3,"t":"2026-07-20T04:00:00Z","v":2199555,"vw":27.326637},{"c":27.55,"h":28.3757,"l":25.56,"n":27494,"o":27.17,"t":"2026-07-21T04:00:00Z","v":2894243,"vw":27.118195},{"c":27.86,"h":28.9,"l":26.33,"n":20440,"o":26.91,"t":"2026-07-22T04:00:00Z","v":1841221,"vw":27.988825},{"c":27.11,"h":29.7,"l":26.5101,"n":21930,"o":27.44,"t":"2026-07-23T04:00:00Z","v":1888516,"vw":27.656181},{"c":23.63,"h":27,"l":23.3503,"n":28205,"o":26.9,"t":"2026-07-24T04:00:00Z","v":2263262,"vw":24.477114},{"c":23.15,"h":24.92,"l":22.14,"n":23966,"o":24.92,"t":"2026-07-27T04:00:00Z","v":1750817,"vw":22.993223},{"c":23.51,"h":23.74,"l":20.61,"n":23878,"o":22.01,"t":"2026-07-28T04:00:00Z","v":1923978,"vw":22.281685},{"c":20.58,"h":24.35,"l":20.37,"n":30655,"o":23.82,"t":"2026-07-29T04:00:00Z","v":2589872,"vw":21.881965},{"c":26.25,"h":26.3653,"l":22.27,"n":25004,"o":22.68,"t":"2026-07-30T04:00:00Z","v":2224922,"vw":25.281523},{"c":23.7,"h":27.63,"l":23.6,"n":28266,"o":27.06,"t":"2026-07-31T04:00:00Z","v":1790961,"vw":24.558454},{"c":25.95,"h":26.95,"l":22.03,"n":23586,"o":23.31,"t":"2026-08-03T04:00:00Z","v":1625938,"vw":25.569348},{"c":26.6,"h":27.69,"l":25.71,"n":20321,"o":27.005,"t":"2026-08-04T04:00:00Z","v":1514761,"vw":26.701632},{"c":26.06,"h":27.87,"l":25.87,"n":17826,"o":26.83,"t":"2026-08-05T04:00:00Z","v":817518,"vw":26.48817},{"c":24.71,"h":27.0461,"l":24.39,"n":16471,"o":24.96,"t":"2026-08-06T04:00:00Z","v":1000507,"vw":25.335713},{"c":24.63,"h":26,"l":24.0394,"n":17093,"o":25.8,"t":"2026-08-07T04:00:00Z","v":1222307,"vw":24.927952},{"c":23.62,"h":25.23,"l":23.52,"n":17445,"o":24.57,"t":"2026-08-10T04:00:00Z","v":1034063,"vw":23.993208},{"c":24.22,"h":25.17,"l":23.83,"n":17673,"o":24.38,"t":"2026-08-11T04:00:00Z","v":1290209,"vw":24.344924},{"c":28.58,"h":28.8699,"l":27,"n":34872,"o":27.43,"t":"2026-08-12T04:00:00Z","v":2740959,"vw":28.252665},{"c":28.22,"h":32.36,"l":28,"n":28658,"o":29.8,"t":"2026-08-13T04:00:00Z","v":2482799,"vw":29.986598},{"c":29.52,"h":30.2008,"l":27.7846,"n":18870,"o":28,"t":"2026-08-14T04:00:00Z","v":1343119,"vw":29.230669},{"c":30.35,"h":32.23,"l":29.48,"n":19131,"o":30,"t":"2026-08-17T04:00:00Z","v":1726108,"vw":30.941224},{"c":27.07,"h":29.9025,"l":26.77,"n":40561,"o":28.83,"t":"2026-08-18T04:00:00Z","v":4527150,"vw":27.368874},{"c":21.38,"h":22.44,"l":19.46,"n":140893,"o":22.13,"t":"2026-08-19T04:00:00Z","v":15781092,"vw":20.453091},{"c":21.16,"h":21.9899,"l":20.1,"n":35828,"o":21.4,"t":"2026-08-20T04:00:00Z","v":3398276,"vw":21.242465},{"c":20.72,"h":21.98,"l":20.21,"n":30079,"o":21.54,"t":"2026-08-21T04:00:00Z","v":2600322,"vw":20.829673},{"c":20.78,"h":21.49,"l":19.75,"n":25669,"o":20.01,"t":"2026-08-24T04:00:00Z","v":4144232,"vw":20.668438},{"c":20.4,"h":21.4968,"l":20.36,"n":20763,"o":20.9,"t":"2026-08-25T04:00:00Z","v":2156293,"vw":20.682364},{"c":20,"h":20.93,"l":19.47,"n":23321,"o":20.05,"t":"2026-08-26T04:00:00Z","v":2732795,"vw":20.132949},{"c":19.38,"h":20.85,"l":19.35,"n":23917,"o":20.67,"t":"2026-08-27T04:00:00Z","v":2876667,"vw":19.899362},{"c":17.75,"h":19.5,"l":17.73,"n":28588,"o":19.1,"t":"2026-08-28T04:00:00Z","v":2821110,"vw":18.154139},{"c":18.92,"h":18.97,"l":17.25,"n":20916,"o":17.75,"t":"2026-08-31T04:00:00Z","v":2727683,"vw":18.152553},{"c":17.5,"h":18.34,"l":17.22,"n":18435,"o":18.27,"t":"2026-09-01T04:00:00Z","v":2078401,"vw":17.603362},{"c":17.31,"h":17.45,"l":16.81,"n":15766,"o":17.185,"t":"2026-09-02T04:00:00Z","v":1440892,"vw":17.12848},{"c":18.78,"h":18.99,"l":17.08,"n":24900,"o":17.62,"t":"2026-09-03T04:00:00Z","v":2484974,"vw":18.407001},{"c":19.54,"h":19.58,"l":18.3,"n":17581,"o":18.38,"t":"2026-09-04T04:00:00Z","v":1369584,"vw":19.247712},{"c":20.57,"h":21.16,"l":19.6,"n":20052,"o":20,"t":"2026-09-08T04:00:00Z","v":1882984,"vw":20.539451},{"c":19.31,"h":20.7563,"l":19.11,"n":14191,"o":20.55,"t":"2026-09-09T04:00:00Z","v":1293403,"vw":19.564425},{"c":18.53,"h":19.22,"l":18.2,"n":15785,"o":18.61,"t":"2026-09-10T04:00:00Z","v":1296221,"vw":18.705651},{"c":19.14,"h":19.66,"l":18.9,"n":11626,"o":19.13,"t":"2026-09-11T04:00:00Z","v":825965,"vw":19.250126},{"c":17.59,"h":18.37,"l":17.52,"n":19779,"o":17.81,"t":"2026-09-14T04:00:00Z","v":1658829,"vw":17.724658},{"c":16.82,"h":17.5855,"l":16.61,"n":17143,"o":17.5,"t":"2026-09-15T04:00:00Z","v":1364630,"vw":16.916981},{"c":17.26,"h":17.9,"l":16.81,"n":15681,"o":17.26,"t":"2026-09-16T04:00:00Z","v":1251990,"vw":17.378297},{"c":17.86,"h":18.38,"l":17.3,"n":13094,"o":18.05,"t":"2026-09-17T04:00:00Z","v":1072721,"vw":17.850208},{"c":18.97,"h":19.025,"l":18.1358,"n":13721,"o":18.37,"t":"2026-09-18T04:00:00Z","v":1555559,"vw":18.722729},{"c":19.86,"h":20.32,"l":19.02,"n":17052,"o":19.6,"t":"2026-09-21T04:00:00Z","v":1306723,"vw":19.759503},{"c":20.23,"h":20.57,"l":19.3945,"n":13916,"o":19.56,"t":"2026-09-22T04:00:00Z","v":1136070,"vw":20.13878},{"c":19.05,"h":20.1493,"l":19.015,"n":10683,"o":19.93,"t":"2026-09-23T04:00:00Z","v":971609,"vw":19.501778},{"c":20.26,"h":20.35,"l":18.5581,"n":16653,"o":18.94,"t":"2026-09-24T04:00:00Z","v":1738986,"vw":19.863745},{"c":19.62,"h":20.52,"l":19.375,"n":12007,"o":20.52,"t":"2026-09-25T04:00:00Z","v":1190753,"vw":19.641033},{"c":18.83,"h":19.83,"l":18.65,"n":10898,"o":19.45,"t":"2026-09-28T04:00:00Z","v":895913,"vw":19.059831},{"c":18.53,"h":19.35,"l":18.47,"n":11698,"o":18.83,"t":"2026-09-29T04:00:00Z","v":795413,"vw":18.695017},{"c":18.01,"h":19.05,"l":17.88,"n":13749,"o":18.78,"t":"2026-09-30T04:00:00Z","v":1197576,"vw":18.149645},{"c":17.48,"h":18.3926,"l":16.83,"n":18384,"o":18.15,"t":"2026-10-01T04:00:00Z","v":1612574,"vw":17.244203},{"c":17.93,"h":19.215,"l":17.75,"n":16267,"o":18,"t":"2026-10-02T04:00:00Z","v":1495821,"vw":18.335409},{"c":17.46,"h":18,"l":17.135,"n":13130,"o":18,"t":"2026-10-05T04:00:00Z","v":1044683,"vw":17.395158},{"c":17.33,"h":18.1,"l":17.26,"n":11274,"o":17.76,"t":"2026-10-06T04:00:00Z","v":1103254,"vw":17.540514},{"c":16.83,"h":17.07,"l":16.43,"n":11713,"o":17,"t":"2026-10-07T04:00:00Z","v":965722,"vw":16.672445},{"c":15.75,"h":16.57,"l":15.3,"n":16320,"o":16.5,"t":"2026-10-08T04:00:00Z","v":1766534,"vw":15.700515},{"c":15.69,"h":16.17,"l":15.39,"n":16415,"o":16,"t":"2026-10-09T04:00:00Z","v":1573633,"vw":15.787868},{"c":14.8,"h":15.46,"l":14.75,"n":13486,"o":15.45,"t":"2026-10-12T04:00:00Z","v":1380760,"vw":14.955087},{"c":14.54,"h":14.76,"l":14.02,"n":17451,"o":14.2,"t":"2026-10-13T04:00:00Z","v":1573666,"vw":14.433239},{"c":12.73,"h":14.15,"l":12.66,"n":19090,"o":14.02,"t":"2026-10-14T04:00:00Z","v":1931016,"vw":13.156798},{"c":13.01,"h":13.02,"l":11.675,"n":21097,"o":12.045,"t":"2026-10-15T04:00:00Z","v":2012570,"vw":12.332456}],"volatilityBars":[{"c":16.015,"h":16.02,"l":16.015,"n":26,"o":16.02,"t":"2026-10-09T08:00:00Z","v":649,"vw":16.016667},{"c":16.05,"h":16.1444,"l":16.05,"n":7,"o":16.1444,"t":"2026-10-09T09:00:00Z","v":818,"vw":16.08961},{"c":16.1,"h":16.1,"l":16.09,"n":8,"o":16.09,"t":"2026-10-09T09:15:00Z","v":351,"vw":16.095851},{"c":16.04,"h":16.08,"l":16.04,"n":87,"o":16.075,"t":"2026-10-09T09:45:00Z","v":2591,"vw":16.058346},{"c":16.05,"h":16.1837,"l":16.03,"n":14,"o":16.05,"t":"2026-10-09T11:00:00Z","v":4958,"vw":16.066158},{"c":16.06,"h":16.06,"l":16.04,"n":7,"o":16.04,"t":"2026-10-09T11:15:00Z","v":1110,"vw":16.056008},{"c":16.1,"h":16.1,"l":16.03,"n":6,"o":16.04,"t":"2026-10-09T11:45:00Z","v":715,"vw":16.054751},{"c":16.21,"h":16.21,"l":16.09,"n":5,"o":16.09,"t":"2026-10-09T12:00:00Z","v":947,"vw":16.106864},{"c":16.1145,"h":16.12,"l":16.1145,"n":2,"o":16.12,"t":"2026-10-09T12:15:00Z","v":2100,"vw":16.114762},{"c":16.1394,"h":16.1394,"l":16.03,"n":12,"o":16.1182,"t":"2026-10-09T12:30:00Z","v":2042,"vw":16.073411},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-10-09T12:45:00Z","v":150,"vw":16.14},{"c":16.13,"h":16.14,"l":16.13,"n":4,"o":16.14,"t":"2026-10-09T13:00:00Z","v":313,"vw":16.133333},{"c":15.93,"h":16.04,"l":15.93,"n":24,"o":16.04,"t":"2026-10-09T13:15:00Z","v":3597,"vw":15.983048},{"c":15.815,"h":16.1,"l":15.73,"n":1027,"o":16,"t":"2026-10-09T13:30:00Z","v":142670,"vw":15.954228},{"c":15.8114,"h":15.905,"l":15.71,"n":409,"o":15.8595,"t":"2026-10-09T13:45:00Z","v":44949,"vw":15.795359},{"c":15.77,"h":15.89,"l":15.69,"n":828,"o":15.89,"t":"2026-10-09T14:00:00Z","v":146138,"vw":15.802544},{"c":15.93,"h":15.96,"l":15.73,"n":812,"o":15.77,"t":"2026-10-09T14:15:00Z","v":79767,"vw":15.812412},{"c":16.02,"h":16.07,"l":15.935,"n":995,"o":15.935,"t":"2026-10-09T14:30:00Z","v":100285,"vw":16.008379},{"c":16.12,"h":16.17,"l":16.01,"n":473,"o":16.01,"t":"2026-10-09T14:45:00Z","v":35475,"vw":16.050796},{"c":16.12,"h":16.1495,"l":16.03,"n":383,"o":16.08,"t":"2026-10-09T15:00:00Z","v":22405,"vw":16.102585},{"c":15.92,"h":16.1599,"l":15.91,"n":789,"o":16.11,"t":"2026-10-09T15:15:00Z","v":97312,"vw":16.010402},{"c":15.84,"h":15.98,"l":15.8,"n":632,"o":15.9,"t":"2026-10-09T15:30:00Z","v":69193,"vw":15.901952},{"c":15.82,"h":15.86,"l":15.81,"n":488,"o":15.82,"t":"2026-10-09T15:45:00Z","v":24510,"vw":15.825869},{"c":15.8,"h":15.85,"l":15.72,"n":728,"o":15.815,"t":"2026-10-09T16:00:00Z","v":100019,"vw":15.8034},{"c":15.8,"h":15.86,"l":15.79,"n":344,"o":15.81,"t":"2026-10-09T16:15:00Z","v":19895,"vw":15.818608},{"c":15.735,"h":15.86,"l":15.7,"n":420,"o":15.84,"t":"2026-10-09T16:30:00Z","v":60846,"vw":15.768392},{"c":15.69,"h":15.76,"l":15.6761,"n":378,"o":15.75,"t":"2026-10-09T16:45:00Z","v":55377,"vw":15.735345},{"c":15.595,"h":15.74,"l":15.585,"n":471,"o":15.69,"t":"2026-10-09T17:00:00Z","v":33643,"vw":15.647452},{"c":15.5399,"h":15.63,"l":15.5,"n":342,"o":15.6,"t":"2026-10-09T17:15:00Z","v":22894,"vw":15.572427},{"c":15.5658,"h":15.58,"l":15.51,"n":400,"o":15.525,"t":"2026-10-09T17:30:00Z","v":15170,"vw":15.547172},{"c":15.62,"h":15.64,"l":15.55,"n":310,"o":15.555,"t":"2026-10-09T17:45:00Z","v":15333,"vw":15.579462},{"c":15.54,"h":15.62,"l":15.51,"n":287,"o":15.6,"t":"2026-10-09T18:00:00Z","v":17064,"vw":15.580391},{"c":15.44,"h":15.55,"l":15.42,"n":477,"o":15.535,"t":"2026-10-09T18:15:00Z","v":26443,"vw":15.480048},{"c":15.41,"h":15.48,"l":15.39,"n":402,"o":15.44,"t":"2026-10-09T18:30:00Z","v":20652,"vw":15.434645},{"c":15.465,"h":15.555,"l":15.41,"n":474,"o":15.41,"t":"2026-10-09T18:45:00Z","v":17855,"vw":15.48664},{"c":15.48,"h":15.51,"l":15.45,"n":417,"o":15.48,"t":"2026-10-09T19:00:00Z","v":23208,"vw":15.477067},{"c":15.4799,"h":15.53,"l":15.45,"n":466,"o":15.475,"t":"2026-10-09T19:15:00Z","v":30118,"vw":15.488565},{"c":15.62,"h":15.62,"l":15.48,"n":881,"o":15.48,"t":"2026-10-09T19:30:00Z","v":84885,"vw":15.545409},{"c":15.705,"h":15.73,"l":15.58,"n":1634,"o":15.62,"t":"2026-10-09T19:45:00Z","v":142802,"vw":15.665796},{"c":15.8511,"h":15.92,"l":15.69,"n":41,"o":15.69,"t":"2026-10-09T20:00:00Z","v":84461,"vw":15.691575},{"c":15.6412,"h":15.6412,"l":15.6412,"n":1,"o":15.6412,"t":"2026-10-09T20:30:00Z","v":200,"vw":15.6412},{"c":15.7999,"h":15.7999,"l":15.68,"n":2,"o":15.68,"t":"2026-10-09T20:45:00Z","v":278,"vw":15.723129},{"c":15.76,"h":15.76,"l":15.76,"n":5,"o":15.76,"t":"2026-10-09T21:15:00Z","v":200,"vw":15.76},{"c":15.73,"h":15.73,"l":15.73,"n":48,"o":15.73,"t":"2026-10-09T21:30:00Z","v":2055,"vw":15.73},{"c":15.77,"h":15.77,"l":15.77,"n":4,"o":15.77,"t":"2026-10-09T21:45:00Z","v":364,"vw":15.77},{"c":15.7208,"h":15.7208,"l":15.72,"n":2,"o":15.72,"t":"2026-10-09T22:30:00Z","v":345,"vw":15.720406},{"c":15.74,"h":15.74,"l":15.68,"n":9,"o":15.73,"t":"2026-10-09T22:45:00Z","v":3443,"vw":15.723835},{"c":15.75,"h":15.75,"l":15.75,"n":1,"o":15.75,"t":"2026-10-09T23:15:00Z","v":100,"vw":15.75},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-09T23:30:00Z","v":149,"vw":15.7},{"c":15.75,"h":15.75,"l":15.7,"n":4,"o":15.7,"t":"2026-10-09T23:45:00Z","v":404,"vw":15.723333},{"c":15.85,"h":15.88,"l":15.73,"n":10,"o":15.73,"t":"2026-10-12T08:00:00Z","v":1402,"vw":15.838465},{"c":15.69,"h":15.69,"l":15.69,"n":5,"o":15.69,"t":"2026-10-12T08:15:00Z","v":358,"vw":15.69},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-10-12T08:45:00Z","v":387,"vw":15.7},{"c":15.6,"h":15.6,"l":15.6,"n":1,"o":15.6,"t":"2026-10-12T09:00:00Z","v":100,"vw":15.6},{"c":15.4474,"h":15.4474,"l":15.4474,"n":1,"o":15.4474,"t":"2026-10-12T11:00:00Z","v":156,"vw":15.4474},{"c":15.65,"h":15.65,"l":15.55,"n":2,"o":15.55,"t":"2026-10-12T11:45:00Z","v":320,"vw":15.5875},{"c":15.6,"h":15.6,"l":15.6,"n":6,"o":15.6,"t":"2026-10-12T12:00:00Z","v":1212,"vw":15.6},{"c":15.5501,"h":15.57,"l":15.55,"n":48,"o":15.57,"t":"2026-10-12T12:15:00Z","v":10240,"vw":15.550864},{"c":15.54,"h":15.55,"l":15.52,"n":10,"o":15.52,"t":"2026-10-12T12:30:00Z","v":1640,"vw":15.534198},{"c":15.53,"h":15.53,"l":15.53,"n":1,"o":15.53,"t":"2026-10-12T13:00:00Z","v":925,"vw":15.53},{"c":15.3403,"h":15.55,"l":15.3403,"n":18,"o":15.55,"t":"2026-10-12T13:15:00Z","v":5593,"vw":15.359231},{"c":15.33,"h":15.46,"l":15.198,"n":563,"o":15.42,"t":"2026-10-12T13:30:00Z","v":73567,"vw":15.328987},{"c":15.15,"h":15.38,"l":15.116,"n":506,"o":15.38,"t":"2026-10-12T13:45:00Z","v":55453,"vw":15.200673},{"c":15.2,"h":15.2,"l":15.0202,"n":495,"o":15.11,"t":"2026-10-12T14:00:00Z","v":50642,"vw":15.128923},{"c":15.03,"h":15.2258,"l":14.92,"n":695,"o":15.21,"t":"2026-10-12T14:15:00Z","v":53625,"vw":15.019104},{"c":14.975,"h":15.02,"l":14.91,"n":413,"o":15.01,"t":"2026-10-12T14:30:00Z","v":31629,"vw":14.971271},{"c":14.965,"h":15.06,"l":14.93,"n":401,"o":14.96,"t":"2026-10-12T14:45:00Z","v":35745,"vw":14.993761},{"c":14.9428,"h":14.995,"l":14.93,"n":366,"o":14.965,"t":"2026-10-12T15:00:00Z","v":23450,"vw":14.958525},{"c":14.96,"h":15.01,"l":14.9396,"n":567,"o":14.9598,"t":"2026-10-12T15:15:00Z","v":32476,"vw":14.98434},{"c":14.99,"h":15,"l":14.93,"n":296,"o":14.96,"t":"2026-10-12T15:30:00Z","v":41906,"vw":14.969084},{"c":15.04,"h":15.05,"l":14.9804,"n":197,"o":14.985,"t":"2026-10-12T15:45:00Z","v":13529,"vw":15.013498},{"c":15.0499,"h":15.09,"l":15.02,"n":214,"o":15.02,"t":"2026-10-12T16:00:00Z","v":11313,"vw":15.061595},{"c":14.83,"h":15.11,"l":14.82,"n":1213,"o":15.05,"t":"2026-10-12T16:15:00Z","v":130265,"vw":14.945195},{"c":14.84,"h":14.905,"l":14.81,"n":690,"o":14.825,"t":"2026-10-12T16:30:00Z","v":80454,"vw":14.851212},{"c":14.76,"h":14.88,"l":14.75,"n":527,"o":14.842,"t":"2026-10-12T16:45:00Z","v":51026,"vw":14.81012},{"c":14.9,"h":14.92,"l":14.75,"n":575,"o":14.76,"t":"2026-10-12T17:00:00Z","v":54042,"vw":14.870482},{"c":14.9,"h":14.98,"l":14.8835,"n":319,"o":14.9,"t":"2026-10-12T17:15:00Z","v":21414,"vw":14.934359},{"c":14.94,"h":14.94,"l":14.8601,"n":322,"o":14.9,"t":"2026-10-12T17:30:00Z","v":31424,"vw":14.903216},{"c":14.955,"h":14.965,"l":14.9,"n":229,"o":14.93,"t":"2026-10-12T17:45:00Z","v":15977,"vw":14.927107},{"c":14.925,"h":14.97,"l":14.925,"n":283,"o":14.94,"t":"2026-10-12T18:00:00Z","v":20977,"vw":14.947831},{"c":14.96,"h":14.99,"l":14.905,"n":295,"o":14.94,"t":"2026-10-12T18:15:00Z","v":13322,"vw":14.962251},{"c":14.9,"h":14.95,"l":14.9,"n":192,"o":14.94,"t":"2026-10-12T18:30:00Z","v":9823,"vw":14.924199},{"c":14.91,"h":14.94,"l":14.87,"n":406,"o":14.89,"t":"2026-10-12T18:45:00Z","v":58197,"vw":14.901382},{"c":14.8886,"h":14.95,"l":14.85,"n":350,"o":14.925,"t":"2026-10-12T19:00:00Z","v":29735,"vw":14.893823},{"c":14.95,"h":14.95,"l":14.88,"n":270,"o":14.885,"t":"2026-10-12T19:15:00Z","v":13109,"vw":14.922822},{"c":14.9301,"h":15.005,"l":14.87,"n":1017,"o":14.96,"t":"2026-10-12T19:30:00Z","v":144517,"vw":14.951575},{"c":14.81,"h":14.975,"l":14.805,"n":1462,"o":14.93,"t":"2026-10-12T19:45:00Z","v":127758,"vw":14.875471},{"c":14.8,"h":14.8,"l":14.75,"n":14,"o":14.8,"t":"2026-10-12T20:00:00Z","v":117098,"vw":14.799172},{"c":14.95,"h":14.95,"l":14.94,"n":6,"o":14.94,"t":"2026-10-12T20:15:00Z","v":431,"vw":14.943201},{"c":14.81,"h":14.81,"l":14.81,"n":1,"o":14.81,"t":"2026-10-12T20:30:00Z","v":170,"vw":14.81},{"c":14.8984,"h":14.8984,"l":14.8984,"n":1,"o":14.8984,"t":"2026-10-12T20:45:00Z","v":100,"vw":14.8984},{"c":14.85,"h":14.85,"l":14.83,"n":12,"o":14.83,"t":"2026-10-12T21:00:00Z","v":553,"vw":14.840282},{"c":14.7708,"h":14.7708,"l":14.7708,"n":1,"o":14.7708,"t":"2026-10-12T21:30:00Z","v":500,"vw":14.7708},{"c":14.7902,"h":14.85,"l":14.7902,"n":4,"o":14.8056,"t":"2026-10-12T21:45:00Z","v":1006,"vw":14.815122},{"c":14.8047,"h":14.8047,"l":14.8047,"n":1,"o":14.8047,"t":"2026-10-12T22:00:00Z","v":460,"vw":14.8047},{"c":14.88,"h":14.88,"l":14.8,"n":2,"o":14.8,"t":"2026-10-12T22:15:00Z","v":906,"vw":14.813245},{"c":14.9,"h":14.9,"l":14.9,"n":4,"o":14.9,"t":"2026-10-12T22:30:00Z","v":1100,"vw":14.9},{"c":14.9279,"h":14.9279,"l":14.9279,"n":1,"o":14.9279,"t":"2026-10-12T22:45:00Z","v":100,"vw":14.9279},{"c":14.806,"h":14.86,"l":14.8,"n":27,"o":14.86,"t":"2026-10-12T23:00:00Z","v":915,"vw":14.831466},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-12T23:30:00Z","v":100,"vw":14.83},{"c":14.55,"h":14.65,"l":14.54,"n":124,"o":14.6,"t":"2026-10-13T08:00:00Z","v":6214,"vw":14.594416},{"c":14.55,"h":14.55,"l":14.5474,"n":9,"o":14.5474,"t":"2026-10-13T08:15:00Z","v":481,"vw":14.54907},{"c":14.55,"h":14.55,"l":14.55,"n":4,"o":14.55,"t":"2026-10-13T08:30:00Z","v":655,"vw":14.55},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-10-13T09:00:00Z","v":150,"vw":14.57},{"c":14.57,"h":14.57,"l":14.57,"n":2,"o":14.57,"t":"2026-10-13T09:45:00Z","v":250,"vw":14.57},{"c":14.567,"h":14.79,"l":14.51,"n":31,"o":14.79,"t":"2026-10-13T11:00:00Z","v":2697,"vw":14.654325},{"c":14.55,"h":14.675,"l":14.55,"n":14,"o":14.62,"t":"2026-10-13T11:15:00Z","v":3105,"vw":14.605471},{"c":14.52,"h":14.53,"l":14.5177,"n":12,"o":14.5177,"t":"2026-10-13T11:30:00Z","v":3300,"vw":14.529215},{"c":14.49,"h":14.6,"l":14.49,"n":33,"o":14.52,"t":"2026-10-13T11:45:00Z","v":5283,"vw":14.519379},{"c":14.35,"h":14.45,"l":14.33,"n":31,"o":14.45,"t":"2026-10-13T12:00:00Z","v":11805,"vw":14.370257},{"c":14.35,"h":14.35,"l":14.31,"n":28,"o":14.35,"t":"2026-10-13T12:15:00Z","v":4289,"vw":14.341121},{"c":14.25,"h":14.28,"l":14.2488,"n":12,"o":14.275,"t":"2026-10-13T12:30:00Z","v":1753,"vw":14.267241},{"c":14.25,"h":14.27,"l":14.22,"n":23,"o":14.23,"t":"2026-10-13T12:45:00Z","v":2190,"vw":14.253199},{"c":14.19,"h":14.27,"l":14.19,"n":21,"o":14.27,"t":"2026-10-13T13:00:00Z","v":1873,"vw":14.214993},{"c":14.2,"h":14.5,"l":14.14,"n":98,"o":14.18,"t":"2026-10-13T13:15:00Z","v":9635,"vw":14.227042},{"c":14.3727,"h":14.4867,"l":14.02,"n":996,"o":14.2,"t":"2026-10-13T13:30:00Z","v":153024,"vw":14.184968},{"c":14.0207,"h":14.47,"l":14.02,"n":1176,"o":14.415,"t":"2026-10-13T13:45:00Z","v":182596,"vw":14.161465},{"c":14.3601,"h":14.53,"l":14.05,"n":784,"o":14.05,"t":"2026-10-13T14:00:00Z","v":89389,"vw":14.27607},{"c":14.47,"h":14.555,"l":14.3447,"n":673,"o":14.45,"t":"2026-10-13T14:15:00Z","v":60933,"vw":14.467132},{"c":14.49,"h":14.54,"l":14.39,"n":494,"o":14.4284,"t":"2026-10-13T14:30:00Z","v":32045,"vw":14.449472},{"c":14.365,"h":14.52,"l":14.33,"n":595,"o":14.5144,"t":"2026-10-13T14:45:00Z","v":54493,"vw":14.401782},{"c":14.44,"h":14.45,"l":14.35,"n":628,"o":14.36,"t":"2026-10-13T15:00:00Z","v":47767,"vw":14.392314},{"c":14.42,"h":14.46,"l":14.385,"n":508,"o":14.4475,"t":"2026-10-13T15:15:00Z","v":30870,"vw":14.429587},{"c":14.34,"h":14.4399,"l":14.33,"n":428,"o":14.42,"t":"2026-10-13T15:30:00Z","v":30668,"vw":14.381408},{"c":14.45,"h":14.48,"l":14.33,"n":572,"o":14.34,"t":"2026-10-13T15:45:00Z","v":43897,"vw":14.399401},{"c":14.4968,"h":14.5,"l":14.43,"n":507,"o":14.43,"t":"2026-10-13T16:00:00Z","v":39213,"vw":14.469278},{"c":14.535,"h":14.63,"l":14.52,"n":503,"o":14.52,"t":"2026-10-13T16:15:00Z","v":30250,"vw":14.567226},{"c":14.645,"h":14.7193,"l":14.535,"n":537,"o":14.535,"t":"2026-10-13T16:30:00Z","v":34938,"vw":14.645204},{"c":14.63,"h":14.76,"l":14.63,"n":537,"o":14.67,"t":"2026-10-13T16:45:00Z","v":33163,"vw":14.707949},{"c":14.59,"h":14.66,"l":14.56,"n":430,"o":14.61,"t":"2026-10-13T17:00:00Z","v":28502,"vw":14.614671},{"c":14.5745,"h":14.62,"l":14.56,"n":430,"o":14.59,"t":"2026-10-13T17:15:00Z","v":21736,"vw":14.594981},{"c":14.62,"h":14.66,"l":14.54,"n":429,"o":14.54,"t":"2026-10-13T17:30:00Z","v":21421,"vw":14.585766},{"c":14.57,"h":14.64,"l":14.515,"n":468,"o":14.62,"t":"2026-10-13T17:45:00Z","v":29400,"vw":14.571831},{"c":14.626,"h":14.7,"l":14.545,"n":448,"o":14.56,"t":"2026-10-13T18:00:00Z","v":25547,"vw":14.625452},{"c":14.5946,"h":14.63,"l":14.58,"n":353,"o":14.6232,"t":"2026-10-13T18:15:00Z","v":15509,"vw":14.608755},{"c":14.5,"h":14.62,"l":14.5,"n":417,"o":14.59,"t":"2026-10-13T18:30:00Z","v":21872,"vw":14.565812},{"c":14.55,"h":14.59,"l":14.5,"n":495,"o":14.5,"t":"2026-10-13T18:45:00Z","v":29848,"vw":14.547339},{"c":14.62,"h":14.6928,"l":14.53,"n":735,"o":14.545,"t":"2026-10-13T19:00:00Z","v":56878,"vw":14.624476},{"c":14.71,"h":14.72,"l":14.5838,"n":663,"o":14.63,"t":"2026-10-13T19:15:00Z","v":68656,"vw":14.681119},{"c":14.665,"h":14.72,"l":14.635,"n":837,"o":14.71,"t":"2026-10-13T19:30:00Z","v":50676,"vw":14.67997},{"c":14.54,"h":14.65,"l":14.51,"n":1878,"o":14.63,"t":"2026-10-13T19:45:00Z","v":161564,"vw":14.568477},{"c":14.4279,"h":14.67,"l":14.39,"n":34,"o":14.54,"t":"2026-10-13T20:00:00Z","v":110298,"vw":14.53897},{"c":14.434,"h":14.434,"l":14.434,"n":1,"o":14.434,"t":"2026-10-13T20:15:00Z","v":200,"vw":14.434},{"c":14.67,"h":14.67,"l":14.67,"n":2,"o":14.67,"t":"2026-10-13T21:00:00Z","v":2700,"vw":14.67},{"c":14.72,"h":14.72,"l":14.67,"n":2,"o":14.67,"t":"2026-10-13T21:15:00Z","v":1617,"vw":14.675164},{"c":14.77,"h":14.77,"l":14.7127,"n":4,"o":14.7127,"t":"2026-10-13T21:30:00Z","v":1301,"vw":14.717108},{"c":14.7497,"h":14.7497,"l":14.7497,"n":1,"o":14.7497,"t":"2026-10-13T21:45:00Z","v":150,"vw":14.7497},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-13T22:15:00Z","v":100,"vw":14.65},{"c":14.46,"h":14.46,"l":14.46,"n":5,"o":14.46,"t":"2026-10-13T22:30:00Z","v":200,"vw":14.46},{"c":14.5,"h":14.5,"l":14.5,"n":2,"o":14.5,"t":"2026-10-13T22:45:00Z","v":383,"vw":14.5},{"c":14.67,"h":14.67,"l":14.67,"n":1,"o":14.67,"t":"2026-10-13T23:15:00Z","v":100,"vw":14.67},{"c":14.6885,"h":14.6885,"l":14.6885,"n":1,"o":14.6885,"t":"2026-10-13T23:30:00Z","v":275,"vw":14.6885},{"c":14.688,"h":14.688,"l":14.688,"n":1,"o":14.688,"t":"2026-10-13T23:45:00Z","v":100,"vw":14.688},{"c":14.5,"h":14.5,"l":14.5,"n":6,"o":14.5,"t":"2026-10-14T08:00:00Z","v":169,"vw":14.5},{"c":14.7,"h":14.72,"l":14.6,"n":8,"o":14.72,"t":"2026-10-14T08:30:00Z","v":1059,"vw":14.694332},{"c":14.4,"h":14.5,"l":14.4,"n":25,"o":14.49,"t":"2026-10-14T10:30:00Z","v":1405,"vw":14.455191},{"c":14.26,"h":14.4,"l":14.26,"n":27,"o":14.4,"t":"2026-10-14T11:00:00Z","v":5489,"vw":14.315825},{"c":14.25,"h":14.26,"l":14.25,"n":2,"o":14.26,"t":"2026-10-14T11:15:00Z","v":342,"vw":14.257076},{"c":14.26,"h":14.26,"l":14.26,"n":3,"o":14.26,"t":"2026-10-14T11:45:00Z","v":134,"vw":14.26},{"c":14.3825,"h":14.3825,"l":14.325,"n":11,"o":14.325,"t":"2026-10-14T12:15:00Z","v":2014,"vw":14.375495},{"c":14.0842,"h":14.32,"l":14.04,"n":108,"o":14.3,"t":"2026-10-14T12:30:00Z","v":11859,"vw":14.239673},{"c":14.1,"h":14.1261,"l":14.0772,"n":8,"o":14.0772,"t":"2026-10-14T12:45:00Z","v":3345,"vw":14.100978},{"c":14.05,"h":14.29,"l":14.05,"n":78,"o":14.24,"t":"2026-10-14T13:00:00Z","v":14047,"vw":14.212468},{"c":14.02,"h":14.09,"l":13.975,"n":209,"o":14.08,"t":"2026-10-14T13:15:00Z","v":16681,"vw":14.009129},{"c":13.752,"h":14.15,"l":13.62,"n":950,"o":14.02,"t":"2026-10-14T13:30:00Z","v":129846,"vw":13.808301},{"c":13.35,"h":13.8858,"l":13.35,"n":1099,"o":13.76,"t":"2026-10-14T13:45:00Z","v":105973,"vw":13.603453},{"c":13.345,"h":13.4699,"l":13.31,"n":1041,"o":13.34,"t":"2026-10-14T14:00:00Z","v":135613,"vw":13.401387},{"c":13.53,"h":13.5695,"l":13.34,"n":602,"o":13.34,"t":"2026-10-14T14:15:00Z","v":53302,"vw":13.463074},{"c":13.68,"h":13.71,"l":13.515,"n":391,"o":13.535,"t":"2026-10-14T14:30:00Z","v":25742,"vw":13.595773},{"c":13.57,"h":13.77,"l":13.53,"n":534,"o":13.6607,"t":"2026-10-14T14:45:00Z","v":42123,"vw":13.647075},{"c":13.355,"h":13.57,"l":13.315,"n":758,"o":13.57,"t":"2026-10-14T15:00:00Z","v":109531,"vw":13.387725},{"c":13.27,"h":13.385,"l":13.27,"n":622,"o":13.335,"t":"2026-10-14T15:15:00Z","v":48483,"vw":13.314022},{"c":13.22,"h":13.32,"l":13.21,"n":617,"o":13.2999,"t":"2026-10-14T15:30:00Z","v":42763,"vw":13.267502},{"c":13.2,"h":13.27,"l":13.2,"n":568,"o":13.23,"t":"2026-10-14T15:45:00Z","v":107121,"vw":13.237815},{"c":13.042,"h":13.19,"l":13.002,"n":638,"o":13.19,"t":"2026-10-14T16:00:00Z","v":51685,"vw":13.100776},{"c":13.075,"h":13.09,"l":13.025,"n":506,"o":13.0332,"t":"2026-10-14T16:15:00Z","v":43365,"vw":13.058499},{"c":13.1675,"h":13.2,"l":13.05,"n":630,"o":13.075,"t":"2026-10-14T16:30:00Z","v":127047,"vw":13.133814},{"c":13.109,"h":13.16,"l":13.0414,"n":392,"o":13.13,"t":"2026-10-14T16:45:00Z","v":27339,"vw":13.102186},{"c":13.069,"h":13.13,"l":13.06,"n":349,"o":13.1,"t":"2026-10-14T17:00:00Z","v":24213,"vw":13.104425},{"c":12.965,"h":13.08,"l":12.96,"n":522,"o":13.0694,"t":"2026-10-14T17:15:00Z","v":31011,"vw":13.025367},{"c":12.92,"h":12.9892,"l":12.86,"n":451,"o":12.955,"t":"2026-10-14T17:30:00Z","v":47480,"vw":12.917491},{"c":12.75,"h":12.91,"l":12.7313,"n":792,"o":12.91,"t":"2026-10-14T17:45:00Z","v":75718,"vw":12.829456},{"c":12.89,"h":12.92,"l":12.7342,"n":657,"o":12.7572,"t":"2026-10-14T18:00:00Z","v":37533,"vw":12.822811},{"c":12.82,"h":12.87,"l":12.783,"n":491,"o":12.86,"t":"2026-10-14T18:15:00Z","v":53708,"vw":12.827461},{"c":12.66,"h":12.82,"l":12.66,"n":489,"o":12.82,"t":"2026-10-14T18:30:00Z","v":34913,"vw":12.711331},{"c":12.85,"h":12.85,"l":12.66,"n":563,"o":12.66,"t":"2026-10-14T18:45:00Z","v":46273,"vw":12.748532},{"c":12.76,"h":12.84,"l":12.76,"n":650,"o":12.84,"t":"2026-10-14T19:00:00Z","v":74986,"vw":12.81388},{"c":12.8,"h":12.94,"l":12.72,"n":734,"o":12.76,"t":"2026-10-14T19:15:00Z","v":78232,"vw":12.830872},{"c":12.845,"h":12.88,"l":12.78,"n":730,"o":12.79,"t":"2026-10-14T19:30:00Z","v":36332,"vw":12.828373},{"c":12.73,"h":12.875,"l":12.7,"n":2355,"o":12.86,"t":"2026-10-14T19:45:00Z","v":152914,"vw":12.787207},{"c":12.74,"h":12.98,"l":12.72,"n":13,"o":12.73,"t":"2026-10-14T20:00:00Z","v":90149,"vw":12.730395},{"c":12.7967,"h":12.8,"l":12.7967,"n":3,"o":12.8,"t":"2026-10-14T20:15:00Z","v":2101,"vw":12.799213},{"c":12.7909,"h":12.7923,"l":12.75,"n":9,"o":12.7923,"t":"2026-10-14T20:30:00Z","v":1068,"vw":12.766842},{"c":12.73,"h":12.73,"l":12.73,"n":3,"o":12.73,"t":"2026-10-14T20:45:00Z","v":317,"vw":12.73},{"c":12.651,"h":12.73,"l":12.65,"n":3,"o":12.73,"t":"2026-10-14T21:00:00Z","v":813,"vw":12.666133},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-10-14T21:15:00Z","v":100,"vw":12.74},{"c":12.76,"h":12.76,"l":12.61,"n":52,"o":12.74,"t":"2026-10-14T21:30:00Z","v":16877,"vw":12.629599},{"c":12.76,"h":12.76,"l":12.76,"n":2,"o":12.76,"t":"2026-10-14T21:45:00Z","v":200,"vw":12.76},{"c":12.75,"h":12.756,"l":12.7,"n":10,"o":12.756,"t":"2026-10-14T22:00:00Z","v":1500,"vw":12.732506},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-10-14T22:15:00Z","v":125,"vw":12.6},{"c":12.55,"h":12.67,"l":12.55,"n":15,"o":12.6,"t":"2026-10-14T22:30:00Z","v":2788,"vw":12.573307},{"c":12.69,"h":12.69,"l":12.58,"n":16,"o":12.58,"t":"2026-10-14T23:00:00Z","v":3503,"vw":12.654186},{"c":12.81,"h":12.81,"l":12.68,"n":11,"o":12.68,"t":"2026-10-14T23:15:00Z","v":4001,"vw":12.766928},{"c":12.58,"h":12.64,"l":12.57,"n":10,"o":12.64,"t":"2026-10-14T23:30:00Z","v":811,"vw":12.5975},{"c":12.5487,"h":12.6,"l":12.5487,"n":11,"o":12.6,"t":"2026-10-14T23:45:00Z","v":1331,"vw":12.553951},{"c":12.3,"h":12.53,"l":12.21,"n":84,"o":12.5,"t":"2026-10-15T08:00:00Z","v":13335,"vw":12.380901},{"c":12.21,"h":12.3,"l":12.21,"n":6,"o":12.3,"t":"2026-10-15T08:15:00Z","v":1136,"vw":12.240186},{"c":12.21,"h":12.21,"l":12.21,"n":1,"o":12.21,"t":"2026-10-15T08:30:00Z","v":200,"vw":12.21},{"c":12.31,"h":12.31,"l":12.29,"n":9,"o":12.29,"t":"2026-10-15T08:45:00Z","v":961,"vw":12.299677},{"c":12.32,"h":12.36,"l":12.3,"n":5,"o":12.35,"t":"2026-10-15T09:00:00Z","v":1666,"vw":12.31131},{"c":12.25,"h":12.35,"l":12.24,"n":19,"o":12.35,"t":"2026-10-15T10:00:00Z","v":2260,"vw":12.29785},{"c":12.25,"h":12.25,"l":12.25,"n":6,"o":12.25,"t":"2026-10-15T10:15:00Z","v":400,"vw":12.25},{"c":12.25,"h":12.25,"l":12.25,"n":5,"o":12.25,"t":"2026-10-15T10:30:00Z","v":417,"vw":12.25},{"c":12.22,"h":12.22,"l":12.22,"n":8,"o":12.22,"t":"2026-10-15T10:45:00Z","v":1770,"vw":12.22},{"c":12.12,"h":12.2989,"l":12.12,"n":30,"o":12.21,"t":"2026-10-15T11:00:00Z","v":2672,"vw":12.172294},{"c":12.1479,"h":12.1648,"l":12.1342,"n":5,"o":12.1342,"t":"2026-10-15T11:15:00Z","v":2453,"vw":12.142021},{"c":12.12,"h":12.2,"l":12.12,"n":12,"o":12.17,"t":"2026-10-15T11:30:00Z","v":2772,"vw":12.146154},{"c":12.25,"h":12.29,"l":12.17,"n":3,"o":12.17,"t":"2026-10-15T11:45:00Z","v":1500,"vw":12.231333},{"c":12.23,"h":12.23,"l":12.16,"n":5,"o":12.16,"t":"2026-10-15T12:00:00Z","v":651,"vw":12.206745},{"c":12.21,"h":12.21,"l":12.146,"n":7,"o":12.146,"t":"2026-10-15T12:15:00Z","v":739,"vw":12.162368},{"c":12.2,"h":12.25,"l":12.12,"n":18,"o":12.2,"t":"2026-10-15T12:30:00Z","v":5784,"vw":12.179789},{"c":12.11,"h":12.2,"l":12.1,"n":33,"o":12.2,"t":"2026-10-15T12:45:00Z","v":4848,"vw":12.129434},{"c":12.01,"h":12.12,"l":12.01,"n":38,"o":12.1,"t":"2026-10-15T13:00:00Z","v":5107,"vw":12.056695},{"c":12.011,"h":12.14,"l":12,"n":95,"o":12.1,"t":"2026-10-15T13:15:00Z","v":10114,"vw":12.013635},{"c":12.2,"h":12.24,"l":11.9,"n":1309,"o":12.03,"t":"2026-10-15T13:30:00Z","v":205425,"vw":12.065743},{"c":11.74,"h":12.19,"l":11.675,"n":3118,"o":12.17,"t":"2026-10-15T13:45:00Z","v":383037,"vw":11.821187},{"c":12.1,"h":12.25,"l":11.7,"n":1733,"o":11.74,"t":"2026-10-15T14:00:00Z","v":172660,"vw":11.862234},{"c":12.12,"h":12.2684,"l":12.02,"n":807,"o":12.135,"t":"2026-10-15T14:15:00Z","v":111310,"vw":12.158189},{"c":12.425,"h":12.47,"l":12.06,"n":1055,"o":12.1,"t":"2026-10-15T14:30:00Z","v":96782,"vw":12.27416},{"c":12.59,"h":12.62,"l":12.39,"n":941,"o":12.45,"t":"2026-10-15T14:45:00Z","v":59224,"vw":12.502027},{"c":12.73,"h":12.74,"l":12.48,"n":674,"o":12.581,"t":"2026-10-15T15:00:00Z","v":38222,"vw":12.597431},{"c":12.53,"h":12.78,"l":12.48,"n":713,"o":12.74,"t":"2026-10-15T15:15:00Z","v":58475,"vw":12.660165},{"c":12.49,"h":12.595,"l":12.48,"n":551,"o":12.54,"t":"2026-10-15T15:30:00Z","v":32632,"vw":12.536777},{"c":12.555,"h":12.5668,"l":12.44,"n":518,"o":12.48,"t":"2026-10-15T15:45:00Z","v":25510,"vw":12.500237},{"c":12.455,"h":12.58,"l":12.44,"n":406,"o":12.555,"t":"2026-10-15T16:00:00Z","v":37771,"vw":12.49625},{"c":12.3698,"h":12.451,"l":12.36,"n":404,"o":12.451,"t":"2026-10-15T16:15:00Z","v":21973,"vw":12.41502},{"c":12.44,"h":12.485,"l":12.33,"n":583,"o":12.355,"t":"2026-10-15T16:30:00Z","v":28408,"vw":12.40466},{"c":12.49,"h":12.5158,"l":12.445,"n":431,"o":12.45,"t":"2026-10-15T16:45:00Z","v":28193,"vw":12.479861},{"c":12.6,"h":12.64,"l":12.6,"n":65,"o":12.63,"t":"2026-10-15T18:00:00Z","v":2829,"vw":12.632228},{"c":12.63,"h":12.63,"l":12.57,"n":460,"o":12.6,"t":"2026-10-15T18:15:00Z","v":46148,"vw":12.594755},{"c":12.72,"h":12.75,"l":12.597,"n":675,"o":12.62,"t":"2026-10-15T18:30:00Z","v":32492,"vw":12.668421},{"c":12.685,"h":12.73,"l":12.65,"n":579,"o":12.73,"t":"2026-10-15T18:45:00Z","v":34920,"vw":12.682822},{"c":12.83,"h":12.8477,"l":12.7,"n":789,"o":12.7,"t":"2026-10-15T19:00:00Z","v":56829,"vw":12.772724},{"c":12.82,"h":12.9,"l":12.81,"n":891,"o":12.85,"t":"2026-10-15T19:15:00Z","v":69064,"vw":12.866926},{"c":12.91,"h":12.97,"l":12.76,"n":999,"o":12.81,"t":"2026-10-15T19:30:00Z","v":77208,"vw":12.874927},{"c":13.01,"h":13.02,"l":12.86,"n":2509,"o":12.91,"t":"2026-10-15T19:45:00Z","v":221438,"vw":12.941435},{"c":13.288,"h":13.61,"l":13.01,"n":59,"o":13.01,"t":"2026-10-15T20:00:00Z","v":87337,"vw":13.019093},{"c":13.2,"h":13.2,"l":12.96,"n":2,"o":12.96,"t":"2026-10-15T20:15:00Z","v":444,"vw":13.122162},{"c":13.2,"h":13.2,"l":13.1897,"n":3,"o":13.1897,"t":"2026-10-15T20:30:00Z","v":1190,"vw":13.199064},{"c":13.2,"h":13.2,"l":13.07,"n":23,"o":13.2,"t":"2026-10-15T20:45:00Z","v":3013,"vw":13.177319},{"c":13.17,"h":13.17,"l":13,"n":4,"o":13,"t":"2026-10-15T21:00:00Z","v":2697,"vw":13.026718},{"c":12.7323,"h":12.7323,"l":12.7323,"n":1,"o":12.7323,"t":"2026-10-15T21:30:00Z","v":100,"vw":12.7323},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-10-15T22:15:00Z","v":8000,"vw":13.29},{"c":13.2,"h":13.2,"l":13.2,"n":2,"o":13.2,"t":"2026-10-15T22:30:00Z","v":151,"vw":13.2},{"c":13.2834,"h":13.2834,"l":13.2834,"n":2,"o":13.2834,"t":"2026-10-15T22:45:00Z","v":1600,"vw":13.2834},{"c":13.2,"h":13.2,"l":13.15,"n":6,"o":13.15,"t":"2026-10-15T23:15:00Z","v":374,"vw":13.164286}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.07810595722730397,"strike":16.1723510693174,"iv":2.869031102940973,"gamma":0.09886739365762925,"theta":-0.1729257749118137,"vega":0.0010056149597409362,"rho":0.000026826792609975988,"breakevenPct":23.10952292836898},{"delta":0.15,"premium":0.11837896663060113,"strike":15.165525834234971,"iv":2.624940846578271,"gamma":0.14460364291980712,"theta":-0.23296398495241677,"vega":0.0014161740712621332,"rho":0.00004021991197607169,"breakevenPct":15.787157582314954},{"delta":0.2,"premium":0.15839803091437848,"strike":14.860841537856757,"iv":2.4851622640688045,"gamma":0.16028183347984756,"theta":-0.23188914986810324,"vega":0.0014623150689733458,"rho":0.00005402326758858456,"breakevenPct":13.782117945235875},{"delta":0.25,"premium":0.1983671314424274,"strike":14.694303618989887,"iv":2.3659070253506327,"gamma":0.17004609466213821,"theta":-0.21879031028937135,"vega":0.001436756726071727,"rho":0.00006790733726894676,"breakevenPct":12.823263260850863},{"delta":0.3,"premium":0.23833623197047632,"strike":14.527765700123016,"iv":2.2466517866324605,"gamma":0.1798103558444289,"theta":-0.20569147071063948,"vega":0.0014111983831701085,"rho":0.00008179140694930898,"breakevenPct":11.864408576465852},{"delta":0.35,"premium":0.2783053324985252,"strike":14.361227781256146,"iv":2.1273965479142887,"gamma":0.18957461702671954,"theta":-0.19259263113190758,"vega":0.0013856400402684898,"rho":0.00009567547662967119,"breakevenPct":10.905553892080839},{"delta":0.4,"premium":0.31827443302657416,"strike":14.194689862389275,"iv":2.008141309196117,"gamma":0.19933887820901022,"theta":-0.17949379155317569,"vega":0.0013600816973668712,"rho":0.00010955954631003341,"breakevenPct":9.946699207695826},{"delta":0.45,"premium":0.358243533554623,"strike":14.028151943522404,"iv":1.888886070477945,"gamma":0.20910313939130087,"theta":-0.16639495197444382,"vega":0.0013345233544652525,"rho":0.00012344361599039562,"breakevenPct":8.987844523310816},{"delta":0.5,"premium":0.39821263408267193,"strike":13.861614024655534,"iv":1.7696308317597733,"gamma":0.21886740057359155,"theta":-0.15329611239571192,"vega":0.001308965011563634,"rho":0.00013732768567075782,"breakevenPct":8.028989838925803},{"delta":0.55,"premium":0.4381817346107209,"strike":13.695076105788663,"iv":1.650375593041601,"gamma":0.22863166175588223,"theta":-0.14019727281698002,"vega":0.0012834066686620153,"rho":0.00015121175535112008,"breakevenPct":7.07013515454079},{"delta":0.6,"premium":0.4781508351387698,"strike":13.528538186921793,"iv":1.5311203543234295,"gamma":0.23839592293817286,"theta":-0.12709843323824815,"vega":0.0012578483257603967,"rho":0.00016509582503148226,"breakevenPct":6.111280470155778},{"delta":0.65,"premium":0.5181199356668187,"strike":13.362000268054922,"iv":1.4118651156052575,"gamma":0.24816018412046353,"theta":-0.11399959365951626,"vega":0.001232289982858778,"rho":0.0001789798947118445,"breakevenPct":5.152425785770765},{"delta":0.7,"premium":0.5580890361948676,"strike":13.195462349188052,"iv":1.292609876887086,"gamma":0.25792444530275416,"theta":-0.10090075408078439,"vega":0.0012067316399571595,"rho":0.0001928639643922067,"breakevenPct":4.1935711013857535},{"delta":0.75,"premium":0.5980581367229166,"strike":13.028924430321181,"iv":1.1733546381689137,"gamma":0.2676887064850449,"theta":-0.08780191450205246,"vega":0.0011811732970555407,"rho":0.00020674803407256894,"breakevenPct":3.2347164170007403},{"delta":0.8,"premium":0.6380272372509656,"strike":12.86238651145431,"iv":1.054099399450742,"gamma":0.2774529676673355,"theta":-0.07470307492332057,"vega":0.0011556149541539222,"rho":0.00022063210375293117,"breakevenPct":2.275861732615727},{"delta":0.85,"premium":0.6779963377790142,"strike":12.69584859258744,"iv":0.9348441607325706,"gamma":0.2872172288496262,"theta":-0.061604235344588754,"vega":0.0011300566112523037,"rho":0.00023451617343329332,"breakevenPct":1.3170070482307192},{"delta":0.9,"premium":0.7179654383070633,"strike":12.52931067372057,"iv":0.8155889220143986,"gamma":0.2969814900319168,"theta":-0.04850539576585686,"vega":0.001104498268350685,"rho":0.0002484002431136556,"breakevenPct":0.35815236384570603}],"put":[{"delta":0.1,"premium":0.22174891281696885,"strike":9.870141908841752,"iv":5.366332128302792,"gamma":0.0540237224624175,"theta":-0.3602759895394486,"vega":0.0010741614283385514,"rho":-0.000032273729994677575,"breakevenPct":26.906113666478905},{"delta":0.15,"premium":0.1824438266595617,"strike":10.744382665956168,"iv":4.188732583046221,"gamma":0.11920323004461031,"theta":-0.31412807091449196,"vega":0.001428681593823696,"rho":-0.00004468460070737704,"breakevenPct":19.985311823510546},{"delta":0.2,"premium":0.19037344424783556,"strike":11.537344424783555,"iv":3.08799519232977,"gamma":0.1865911116866111,"theta":-0.26086335957099965,"vega":0.0017770638911029663,"rho":-0.00005688656212619507,"breakevenPct":14.038098632305152},{"delta":0.25,"premium":0.1983030618361094,"strike":12.33030618361094,"iv":1.9872578016133202,"gamma":0.2539789933286119,"theta":-0.20759864822750734,"vega":0.0021254461883822365,"rho":-0.00006908852354501309,"breakevenPct":8.090885441099761},{"delta":0.3,"premium":0.32714786768330373,"strike":12.679081503779301,"iv":1.834697226514489,"gamma":0.2600705680650157,"theta":-0.20406382960722588,"vega":0.002162070535378164,"rho":-0.00008619494578261695,"breakevenPct":6.424745181090919},{"delta":0.35,"premium":0.48891360264933903,"strike":12.906920567111746,"iv":1.9402916622835586,"gamma":0.249473326417453,"theta":-0.21406870188105015,"vega":0.0021138142190653955,"rho":-0.00010463667923551362,"breakevenPct":5.92418966316358},{"delta":0.4,"premium":0.6506793376153746,"strike":13.13475963044419,"iv":2.0458860980526286,"gamma":0.23887608476989028,"theta":-0.22407357415487442,"vega":0.002065557902752627,"rho":-0.00012307841268841034,"breakevenPct":5.423634145236241},{"delta":0.45,"premium":0.8124450725814096,"strike":13.362598693776633,"iv":2.1514805338216982,"gamma":0.22827884312232755,"theta":-0.23407844642869868,"vega":0.002017301586439859,"rho":-0.00014152014614130702,"breakevenPct":4.923078627308902},{"delta":0.5,"premium":0.9742108075474449,"strike":13.590437757109077,"iv":2.257074969590768,"gamma":0.21768160147476484,"theta":-0.24408331870252292,"vega":0.0019690452701270904,"rho":-0.0001599618795942037,"breakevenPct":4.422523109381563},{"delta":0.55,"premium":1.1359765425134805,"strike":13.818276820441522,"iv":2.362669405359838,"gamma":0.20708435982720208,"theta":-0.2540881909763472,"vega":0.0019207889538143219,"rho":-0.0001784036130471004,"breakevenPct":3.921967591454224},{"delta":0.6,"premium":1.2977422774795155,"strike":14.046115883773965,"iv":2.4682638411289077,"gamma":0.19648711817963938,"theta":-0.26409306325017146,"vega":0.0018725326375015534,"rho":-0.00019684534649999711,"breakevenPct":3.421412073526885},{"delta":0.65,"premium":1.459508012445551,"strike":14.273954947106409,"iv":2.573858276897978,"gamma":0.18588987653207664,"theta":-0.27409793552399575,"vega":0.0018242763211887849,"rho":-0.0002152870799528938,"breakevenPct":2.920856555599546},{"delta":0.7,"premium":1.621273747411586,"strike":14.501794010438854,"iv":2.679452712667047,"gamma":0.17529263488451394,"theta":-0.28410280779781993,"vega":0.0017760200048760166,"rho":-0.00023372881340579047,"breakevenPct":2.420301037672208},{"delta":0.75,"premium":1.7830394823776214,"strike":14.729633073771298,"iv":2.7850471484361172,"gamma":0.1646953932369512,"theta":-0.29410768007164423,"vega":0.001727763688563248,"rho":-0.00025217054685868715,"breakevenPct":1.9197455197448683},{"delta":0.8,"premium":1.944805217343657,"strike":14.957472137103743,"iv":2.890641584205187,"gamma":0.15409815158938844,"theta":-0.3041125523454685,"vega":0.0016795073722504796,"rho":-0.0002706122803115839,"breakevenPct":1.4191900018175287},{"delta":0.85,"premium":6.749742289248943,"strike":19.656610087498965,"iv":7.088166561072404,"gamma":0.05427530392435745,"theta":-0.6412548503035338,"vega":0.0014315857952096754,"rho":-0.0003889048472706796,"breakevenPct":2.220698498105897},{"delta":0.9,"premium":10.495711888759846,"strike":22.860116550791506,"iv":8,"gamma":0.03557799943418793,"theta":-0.5434836709183917,"vega":0.0010732993854350474,"rho":-0.00047054192357284433,"breakevenPct":6.33026771188136}]},"raw":{"call":[{"delta":0.1,"premium":0.07810595722730397,"strike":16.1723510693174,"iv":2.869031102940973,"gamma":0.09886739365762925,"theta":-0.1729257749118137,"vega":0.0010056149597409362,"rho":0.000026826792609975988,"breakevenPct":23.10952292836898},{"delta":0.15,"premium":0.11837896663060113,"strike":15.165525834234971,"iv":2.624940846578271,"gamma":0.14460364291980712,"theta":-0.23296398495241677,"vega":0.0014161740712621332,"rho":0.00004021991197607169,"breakevenPct":15.787157582314954},{"delta":0.2,"premium":0.15839803091437848,"strike":14.860841537856757,"iv":2.4851622640688045,"gamma":0.16028183347984756,"theta":-0.23188914986810324,"vega":0.0014623150689733458,"rho":0.00005402326758858456,"breakevenPct":13.782117945235875},{"delta":0.25,"premium":0.1983671314424274,"strike":14.694303618989887,"iv":2.3659070253506327,"gamma":0.17004609466213821,"theta":-0.21879031028937135,"vega":0.001436756726071727,"rho":0.00006790733726894676,"breakevenPct":12.823263260850863},{"delta":0.3,"premium":0.23833623197047632,"strike":14.527765700123016,"iv":2.2466517866324605,"gamma":0.1798103558444289,"theta":-0.20569147071063948,"vega":0.0014111983831701085,"rho":0.00008179140694930898,"breakevenPct":11.864408576465852},{"delta":0.35,"premium":0.2783053324985252,"strike":14.361227781256146,"iv":2.1273965479142887,"gamma":0.18957461702671954,"theta":-0.19259263113190758,"vega":0.0013856400402684898,"rho":0.00009567547662967119,"breakevenPct":10.905553892080839},{"delta":0.4,"premium":0.31827443302657416,"strike":14.194689862389275,"iv":2.008141309196117,"gamma":0.19933887820901022,"theta":-0.17949379155317569,"vega":0.0013600816973668712,"rho":0.00010955954631003341,"breakevenPct":9.946699207695826},{"delta":0.45,"premium":0.358243533554623,"strike":14.028151943522404,"iv":1.888886070477945,"gamma":0.20910313939130087,"theta":-0.16639495197444382,"vega":0.0013345233544652525,"rho":0.00012344361599039562,"breakevenPct":8.987844523310816},{"delta":0.5,"premium":0.39821263408267193,"strike":13.861614024655534,"iv":1.7696308317597733,"gamma":0.21886740057359155,"theta":-0.15329611239571192,"vega":0.001308965011563634,"rho":0.00013732768567075782,"breakevenPct":8.028989838925803},{"delta":0.55,"premium":0.4381817346107209,"strike":13.695076105788663,"iv":1.650375593041601,"gamma":0.22863166175588223,"theta":-0.14019727281698002,"vega":0.0012834066686620153,"rho":0.00015121175535112008,"breakevenPct":7.07013515454079},{"delta":0.6,"premium":0.4781508351387698,"strike":13.528538186921793,"iv":1.5311203543234295,"gamma":0.23839592293817286,"theta":-0.12709843323824815,"vega":0.0012578483257603967,"rho":0.00016509582503148226,"breakevenPct":6.111280470155778},{"delta":0.65,"premium":0.5181199356668187,"strike":13.362000268054922,"iv":1.4118651156052575,"gamma":0.24816018412046353,"theta":-0.11399959365951626,"vega":0.001232289982858778,"rho":0.0001789798947118445,"breakevenPct":5.152425785770765},{"delta":0.7,"premium":0.5580890361948676,"strike":13.195462349188052,"iv":1.292609876887086,"gamma":0.25792444530275416,"theta":-0.10090075408078439,"vega":0.0012067316399571595,"rho":0.0001928639643922067,"breakevenPct":4.1935711013857535},{"delta":0.75,"premium":0.5980581367229166,"strike":13.028924430321181,"iv":1.1733546381689137,"gamma":0.2676887064850449,"theta":-0.08780191450205246,"vega":0.0011811732970555407,"rho":0.00020674803407256894,"breakevenPct":3.2347164170007403},{"delta":0.8,"premium":0.6380272372509656,"strike":12.86238651145431,"iv":1.054099399450742,"gamma":0.2774529676673355,"theta":-0.07470307492332057,"vega":0.0011556149541539222,"rho":0.00022063210375293117,"breakevenPct":2.275861732615727},{"delta":0.85,"premium":0.6779963377790142,"strike":12.69584859258744,"iv":0.9348441607325706,"gamma":0.2872172288496262,"theta":-0.061604235344588754,"vega":0.0011300566112523037,"rho":0.00023451617343329332,"breakevenPct":1.3170070482307192},{"delta":0.9,"premium":0.7179654383070633,"strike":12.52931067372057,"iv":0.8155889220143986,"gamma":0.2969814900319168,"theta":-0.04850539576585686,"vega":0.001104498268350685,"rho":0.0002484002431136556,"breakevenPct":0.35815236384570603}],"put":[{"delta":0.1,"premium":0.22174891281696885,"strike":9.870141908841752,"iv":5.366332128302792,"gamma":0.0540237224624175,"theta":-0.3602759895394486,"vega":0.0010741614283385514,"rho":-0.000032273729994677575,"breakevenPct":26.906113666478905},{"delta":0.15,"premium":0.1824438266595617,"strike":10.744382665956168,"iv":4.188732583046221,"gamma":0.11920323004461031,"theta":-0.31412807091449196,"vega":0.001428681593823696,"rho":-0.00004468460070737704,"breakevenPct":19.985311823510546},{"delta":0.2,"premium":0.19037344424783556,"strike":11.537344424783555,"iv":3.08799519232977,"gamma":0.1865911116866111,"theta":-0.26086335957099965,"vega":0.0017770638911029663,"rho":-0.00005688656212619507,"breakevenPct":14.038098632305152},{"delta":0.25,"premium":0.1983030618361094,"strike":12.33030618361094,"iv":1.9872578016133202,"gamma":0.2539789933286119,"theta":-0.20759864822750734,"vega":0.0021254461883822365,"rho":-0.00006908852354501309,"breakevenPct":8.090885441099761},{"delta":0.3,"premium":0.32714786768330373,"strike":12.679081503779301,"iv":1.834697226514489,"gamma":0.2600705680650157,"theta":-0.20406382960722588,"vega":0.002162070535378164,"rho":-0.00008619494578261695,"breakevenPct":6.424745181090919},{"delta":0.35,"premium":0.48891360264933903,"strike":12.906920567111746,"iv":1.9402916622835586,"gamma":0.249473326417453,"theta":-0.21406870188105015,"vega":0.0021138142190653955,"rho":-0.00010463667923551362,"breakevenPct":5.92418966316358},{"delta":0.4,"premium":0.6506793376153746,"strike":13.13475963044419,"iv":2.0458860980526286,"gamma":0.23887608476989028,"theta":-0.22407357415487442,"vega":0.002065557902752627,"rho":-0.00012307841268841034,"breakevenPct":5.423634145236241},{"delta":0.45,"premium":0.8124450725814096,"strike":13.362598693776633,"iv":2.1514805338216982,"gamma":0.22827884312232755,"theta":-0.23407844642869868,"vega":0.002017301586439859,"rho":-0.00014152014614130702,"breakevenPct":4.923078627308902},{"delta":0.5,"premium":0.9742108075474449,"strike":13.590437757109077,"iv":2.257074969590768,"gamma":0.21768160147476484,"theta":-0.24408331870252292,"vega":0.0019690452701270904,"rho":-0.0001599618795942037,"breakevenPct":4.422523109381563},{"delta":0.55,"premium":1.1359765425134805,"strike":13.818276820441522,"iv":2.362669405359838,"gamma":0.20708435982720208,"theta":-0.2540881909763472,"vega":0.0019207889538143219,"rho":-0.0001784036130471004,"breakevenPct":3.921967591454224},{"delta":0.6,"premium":1.2977422774795155,"strike":14.046115883773965,"iv":2.4682638411289077,"gamma":0.19648711817963938,"theta":-0.26409306325017146,"vega":0.0018725326375015534,"rho":-0.00019684534649999711,"breakevenPct":3.421412073526885},{"delta":0.65,"premium":1.459508012445551,"strike":14.273954947106409,"iv":2.573858276897978,"gamma":0.18588987653207664,"theta":-0.27409793552399575,"vega":0.0018242763211887849,"rho":-0.0002152870799528938,"breakevenPct":2.920856555599546},{"delta":0.7,"premium":1.621273747411586,"strike":14.501794010438854,"iv":2.679452712667047,"gamma":0.17529263488451394,"theta":-0.28410280779781993,"vega":0.0017760200048760166,"rho":-0.00023372881340579047,"breakevenPct":2.420301037672208},{"delta":0.75,"premium":1.7830394823776214,"strike":14.729633073771298,"iv":2.7850471484361172,"gamma":0.1646953932369512,"theta":-0.29410768007164423,"vega":0.001727763688563248,"rho":-0.00025217054685868715,"breakevenPct":1.9197455197448683},{"delta":0.8,"premium":1.944805217343657,"strike":14.957472137103743,"iv":2.890641584205187,"gamma":0.15409815158938844,"theta":-0.3041125523454685,"vega":0.0016795073722504796,"rho":-0.0002706122803115839,"breakevenPct":1.4191900018175287},{"delta":0.85,"premium":6.749742289248943,"strike":19.656610087498965,"iv":7.088166561072404,"gamma":0.05427530392435745,"theta":-0.6412548503035338,"vega":0.0014315857952096754,"rho":-0.0003889048472706796,"breakevenPct":2.220698498105897},{"delta":0.9,"premium":10.495711888759846,"strike":22.860116550791506,"iv":8,"gamma":0.03557799943418793,"theta":-0.5434836709183917,"vega":0.0010732993854350474,"rho":-0.00047054192357284433,"breakevenPct":6.33026771188136}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}