{"schemaVersion":1,"symbol":"XBI","days":90,"observations":[{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-19T19:55:00.629000+00:00","captured_at":"2026-10-20T03:55:55.025Z","last_trade_at":"2026-10-20T00:00:00.133058393Z","price":147.86,"iv_pct":32.17009136025265,"implied_move_pct":7.645743687465806,"put_call_skew_pp":1.5531742577908847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"53df8c44115bc3d06919046d0171da1541278c40d7af93229651748dcc65449b"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:27.195000+00:00","captured_at":"2026-10-20T13:30:53.126Z","last_trade_at":"2026-10-20T13:30:52.335733708Z","price":148.28,"iv_pct":33.402264651392166,"implied_move_pct":7.8241869344624275,"put_call_skew_pp":3.5999534883720985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"85842134b4ae6f3207f5efac64cc1c7f88285a9211a9e74f6a438f9bff225a14"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T13:36:26.883000+00:00","captured_at":"2026-10-20T13:38:34.894Z","last_trade_at":"2026-10-20T13:38:33.123775359Z","price":148.165,"iv_pct":33.16462237317194,"implied_move_pct":7.7489584704478425,"put_call_skew_pp":3.1911214204659313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"e65d8d0513b0a8f5cd6154186dbfa472ca0b3ce46378ab9e75444250d11bdf83"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:31.292000+00:00","captured_at":"2026-10-20T13:46:21.192Z","last_trade_at":"2026-10-20T13:46:15.611591942Z","price":149.35,"iv_pct":33.485092708988056,"implied_move_pct":7.880858431792323,"put_call_skew_pp":5.478775727757279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"c11be7b06861ead2efff2978126d337ca9f6f6c0e0c418881ee1726a2dec2f9e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:24.438000+00:00","captured_at":"2026-10-20T13:54:03.587Z","last_trade_at":"2026-10-20T13:53:55.46252711Z","price":150.08,"iv_pct":33.26127227954972,"implied_move_pct":7.869645882421182,"put_call_skew_pp":7.658555066886569,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"7d7608760c46d56ba5b21a36e738a6fac81cb9fc9397f7284b19ee70dd4dbb5a"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T13:57:49.780000+00:00","captured_at":"2026-10-20T14:11:39.852Z","last_trade_at":"2026-10-20T14:11:34.258240801Z","price":150.93,"iv_pct":33.05099358974359,"implied_move_pct":7.830404483654335,"put_call_skew_pp":5.910061275497863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"8d5cfd01889618d57c9d5d407037dea6df2afae047e983d9b07579e5d0b7bb28"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T14:16:01.776000+00:00","captured_at":"2026-10-20T14:22:38.607Z","last_trade_at":"2026-10-20T14:22:37.201087869Z","price":151.215,"iv_pct":32.89919126328217,"implied_move_pct":7.792078965573658,"put_call_skew_pp":7.040954773869346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"508a0cdd140267c4fcecb64a124eeb2aed6b10741fb56b00f93348e2ecab3830"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:45.154000+00:00","captured_at":"2026-10-20T14:31:31.516Z","last_trade_at":"2026-10-20T14:31:31.094044543Z","price":151.74,"iv_pct":33.21209867260476,"implied_move_pct":7.891168233314779,"put_call_skew_pp":6.669204253195654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f1c3df3fd6bb4360ed76ec163aebd8bab48e1e0335629ca9d8eb6250df69413e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:36.287000+00:00","captured_at":"2026-10-20T14:39:14.693Z","last_trade_at":"2026-10-20T14:39:12.47667097Z","price":152.16,"iv_pct":33.72117172149148,"implied_move_pct":7.984872319744117,"put_call_skew_pp":7.1834375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"e8e7b3b0acfd326876c7f2edc61759d531a85447381fac8868701b7fd4fa64fa"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T14:46:28.043000+00:00","captured_at":"2026-10-20T14:46:59.302Z","last_trade_at":"2026-10-20T14:46:47.511650793Z","price":153.07,"iv_pct":32.72922268907563,"implied_move_pct":7.767838957625253,"put_call_skew_pp":9.636262028461712,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"3e85cf92b925e020d40ff545b6f60719db6027d195bdb97a1822e75e6cd2948c"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:48.417000+00:00","captured_at":"2026-10-20T14:54:44.934Z","last_trade_at":"2026-10-20T14:54:43.601227068Z","price":152.8,"iv_pct":32.97407558424887,"implied_move_pct":7.80713056508804,"put_call_skew_pp":8.25537065999375,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"ecfe23ed35de1d65411547631882c5722c587e84d26a5dab73f39bfdd4034842"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:00:48.049000+00:00","captured_at":"2026-10-20T15:02:56.608Z","last_trade_at":"2026-10-20T15:02:56.056680137Z","price":153.17,"iv_pct":33.25134004237288,"implied_move_pct":7.874890865693705,"put_call_skew_pp":9.433381986836276,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f9e44a57e02f0a448349ffd7d537f4627663376878e4011662705ac2065fcaf3"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:14:36.730000+00:00","captured_at":"2026-10-20T15:17:55.274Z","last_trade_at":"2026-10-20T15:17:53.609523401Z","price":152.66,"iv_pct":33.63615383063906,"implied_move_pct":7.916428331936309,"put_call_skew_pp":4.553370889904751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f4f11445ab6cecb3ce2d956561e4042172c4477260699ddbffed14686879bf16"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:23:58.738000+00:00","captured_at":"2026-10-20T15:25:37.788Z","last_trade_at":"2026-10-20T15:25:35.524558728Z","price":153.1,"iv_pct":32.93969268809608,"implied_move_pct":7.744571873575065,"put_call_skew_pp":8.341485333045217,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"378c11bfb3e297267284bc5c2ed602e2edced56f816357a5d5e3a3603114bf18"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:46.238000+00:00","captured_at":"2026-10-20T15:33:27.888Z","last_trade_at":"2026-10-20T15:33:26.920589594Z","price":153.2,"iv_pct":32.99006760304542,"implied_move_pct":7.750260136943766,"put_call_skew_pp":7.511592053930433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"a888fefbb71e5f6703450cbeace2a9713e32ea18425021b669c781781514ae07"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:27:46.411000+00:00","captured_at":"2026-10-20T15:41:14.484Z","last_trade_at":"2026-10-20T15:41:13.030179556Z","price":153.4,"iv_pct":33.048850484874805,"implied_move_pct":7.759196288573962,"put_call_skew_pp":7.994786189513175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f2bc620032e171e47dd110b46b476c7496b2f4a89df05854f5c0c1faba6aa385"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:43:01.403000+00:00","captured_at":"2026-10-20T15:49:01.437Z","last_trade_at":"2026-10-20T15:49:00.968161518Z","price":153.14,"iv_pct":32.96060206337509,"implied_move_pct":7.7469198210797146,"put_call_skew_pp":1.7066779092953233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"fa9aa0b1226ebcb9f614465c85e43d5da1ea148c7385359bdfd06d069f0ab2e5"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.934000+00:00","captured_at":"2026-10-20T15:56:46.317Z","last_trade_at":"2026-10-20T15:56:34.624715582Z","price":152.94,"iv_pct":32.854707580692924,"implied_move_pct":7.7345347931117665,"put_call_skew_pp":4.538483539823007,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"31a1259546f4dfc7776d62e1b8a5cc2fb151ddc77235a592c6eb494094c2c4a9"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:04:36.006000+00:00","captured_at":"2026-10-20T16:04:42.935Z","last_trade_at":"2026-10-20T16:04:39.061230384Z","price":152.56,"iv_pct":33.72712044255453,"implied_move_pct":7.9297346340646,"put_call_skew_pp":0.8793557271557229,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"9d38eeabfd08d3e2136b7d4acfc24dcf023dd0af00891baddcfe75f80c0a387c"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:10.421000+00:00","captured_at":"2026-10-20T16:12:26.704Z","last_trade_at":"2026-10-20T16:12:09.243568744Z","price":152.37,"iv_pct":33.94145779558501,"implied_move_pct":7.9627548207393835,"put_call_skew_pp":2.937682914892581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"64f3cc618670cc623101b08d9018af92746b5936005a29b897fa73934af76024"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:38.462000+00:00","captured_at":"2026-10-20T16:20:14.106Z","last_trade_at":"2026-10-20T16:20:09.127204991Z","price":152.125,"iv_pct":34.14481745234431,"implied_move_pct":7.98631875458987,"put_call_skew_pp":1.9001184233345236,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f93c1c91c4f3b2000a9ff12f51449d8d1229323514681f62b46417b394df2461"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:54.757000+00:00","captured_at":"2026-10-20T16:28:01.910Z","last_trade_at":"2026-10-20T16:28:01.046211156Z","price":152.65,"iv_pct":33.50218438538206,"implied_move_pct":7.887427322180784,"put_call_skew_pp":4.159212233549581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"971fc36d1e2fd5ef92c76a5f717f43983b7b7f7eef0d774b270dfe517bef26a2"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:55.121000+00:00","captured_at":"2026-10-20T16:35:46.127Z","last_trade_at":"2026-10-20T16:35:41.730502449Z","price":152.96,"iv_pct":32.99395346306212,"implied_move_pct":7.776999820038692,"put_call_skew_pp":6.849366116019978,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"291f1bae233091782bf8813041352a33f271deff437e6254f229d7a00817ab5c"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:44.923000+00:00","captured_at":"2026-10-20T16:43:29.393Z","last_trade_at":"2026-10-20T16:43:19.90434164Z","price":152.9,"iv_pct":32.98813812677389,"implied_move_pct":7.775937674217726,"put_call_skew_pp":6.575110519785815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"b35a2cde4d96955f879ecbabf358bb8b7551f22c9358479e757a2e49a16db59d"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:46.763000+00:00","captured_at":"2026-10-20T16:59:01.589Z","last_trade_at":"2026-10-20T16:59:00.065813057Z","price":152.44,"iv_pct":33.79838455149501,"implied_move_pct":7.9359653123967515,"put_call_skew_pp":4.3009967504368145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"de9b66ee63970705bb7dd2d35f793f85025f5b35e90e9219c5203d83929814d7"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:35.158000+00:00","captured_at":"2026-10-20T17:07:15.311Z","last_trade_at":"2026-10-20T17:07:09.147422367Z","price":152.585,"iv_pct":33.646707064890194,"implied_move_pct":7.911595266994528,"put_call_skew_pp":3.448995756718526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"9ad4967aa7704b9ffe1a84e4457ddd8a5eff0e55ff2521a0e68a8e2a82ebbc08"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:14:54.762000+00:00","captured_at":"2026-10-20T17:15:03.159Z","last_trade_at":"2026-10-20T17:15:00.113528939Z","price":152.83,"iv_pct":34.193558654546436,"implied_move_pct":8.026317206314596,"put_call_skew_pp":4.634744286823922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"34dd0300853f90a0bac90cf03786a6cc889de3129cb00bf0a8dc7bb7247fa300"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:52.305000+00:00","captured_at":"2026-10-20T17:22:54.905Z","last_trade_at":"2026-10-20T17:22:53.160263106Z","price":153.23,"iv_pct":34.02072094401638,"implied_move_pct":7.996958445223264,"put_call_skew_pp":5.704786310367327,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"8d602ccbc197d7659d8e1d9e100ce0125b47d8bf07e768220ba705487ad4ae85"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:06.816000+00:00","captured_at":"2026-10-20T17:30:39.105Z","last_trade_at":"2026-10-20T17:30:36.529918367Z","price":153.175,"iv_pct":33.9233860342556,"implied_move_pct":7.968176022972682,"put_call_skew_pp":2.0928720429294834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"7f912413a3a997411bb66cb54ba7f5692d0ef649c220256e7c61c1e9e77c72ba"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:37.033000+00:00","captured_at":"2026-10-20T17:38:27.960Z","last_trade_at":"2026-10-20T17:38:15.470989778Z","price":153.3,"iv_pct":33.25136957983433,"implied_move_pct":7.799781935560659,"put_call_skew_pp":2.2336866359447036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"1ff1524da91f6699fb3320cbedc5efd3a044f8955376140efaffb154e9adce2e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:14.764000+00:00","captured_at":"2026-10-20T17:46:18.984Z","last_trade_at":"2026-10-20T17:46:13.370892717Z","price":153.31,"iv_pct":33.36127405764967,"implied_move_pct":7.821573927932636,"put_call_skew_pp":2.253610241152526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"8eb6349c8d3fca18b32270717bebc2e2816714eb41e185d092233c10d1f9142e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:56.949000+00:00","captured_at":"2026-10-20T17:54:07.401Z","last_trade_at":"2026-10-20T17:54:06.960360182Z","price":153.5,"iv_pct":33.823762869788034,"implied_move_pct":7.9344626621171805,"put_call_skew_pp":2.7346556735901864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"7c3ef2e8ac47b2601c1edd87b893d1ec47f8bde1971ab1f6dad298ae6a14967f"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:01:19.475000+00:00","captured_at":"2026-10-20T18:02:11.163Z","last_trade_at":"2026-10-20T18:02:09.171169027Z","price":153.415,"iv_pct":33.66761680022806,"implied_move_pct":7.8899081599943,"put_call_skew_pp":1.9866302058628216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"018826b7bd260d465aa935df92aeb47797084af29f48643a156a218b08625c52"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:55.186000+00:00","captured_at":"2026-10-20T18:10:14.101Z","last_trade_at":"2026-10-20T18:10:10.619985154Z","price":153.635,"iv_pct":33.98649880284796,"implied_move_pct":7.982677800796685,"put_call_skew_pp":2.3839195165094305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"d9af0f2f9a9ad029e74bf040251510b51f787faf729543595cd2b2bdd55eb032"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:59.117000+00:00","captured_at":"2026-10-20T18:18:04.156Z","last_trade_at":"2026-10-20T18:17:59.471287801Z","price":153.7,"iv_pct":34.4544521233232,"implied_move_pct":8.09096246488637,"put_call_skew_pp":2.5035350543094967,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"fbd656dd1936eaeff297ae2ed3860374f12f9f0c919d3a438b3a09542e64b11e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:03.098000+00:00","captured_at":"2026-10-20T18:33:36.469Z","last_trade_at":"2026-10-20T18:33:34.88040995Z","price":153.415,"iv_pct":33.884708462702015,"implied_move_pct":7.933030642553771,"put_call_skew_pp":1.3438284959373825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"e4f576a698e35ea4f3bd9cf0c4d88debb19f4668384537f04fd62f96daad5cf6"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:07.030000+00:00","captured_at":"2026-10-20T18:41:19.047Z","last_trade_at":"2026-10-20T18:41:11.667898456Z","price":153.43,"iv_pct":33.76217175477786,"implied_move_pct":7.911353985178206,"put_call_skew_pp":1.9495622179002636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"860263e587433749cf8984ad0b0a6105131c970cd2965e919961adeb2325509a"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:07.275000+00:00","captured_at":"2026-10-20T18:49:07.528Z","last_trade_at":"2026-10-20T18:49:06.327259691Z","price":153.425,"iv_pct":33.75448529411765,"implied_move_pct":7.908395556364961,"put_call_skew_pp":1.9267696598289974,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"e00c8231609cae7ae64d506b383b3875fbb13b61362c844b4395094272de3a86"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:24.847000+00:00","captured_at":"2026-10-20T18:56:56.682Z","last_trade_at":"2026-10-20T18:56:55.726651383Z","price":153.57,"iv_pct":33.93726375143844,"implied_move_pct":7.965477260681773,"put_call_skew_pp":2.30223981303479,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f56853ccb5df6ad1f4fe9a79b32e4861b32654fd7132cc886ab669c7c11a8473"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:04:48.641000+00:00","captured_at":"2026-10-20T19:04:59.418Z","last_trade_at":"2026-10-20T19:04:58.629293565Z","price":153.9,"iv_pct":34.14127919550173,"implied_move_pct":8.04789852530853,"put_call_skew_pp":3.347817477608328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"cba62e8d97e78a20b41a68084b8cfe8fbd3f0084dd1046a637331b345d9617d9"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:10:00.700000+00:00","captured_at":"2026-10-20T19:14:34.534Z","last_trade_at":"2026-10-20T19:14:32.726657589Z","price":153.76,"iv_pct":33.20992401761582,"implied_move_pct":7.778694294370464,"put_call_skew_pp":2.824134350641799,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"bd86b9e19efa823fffb11af2a0a447b6e4b8b35f2499bb4049bc2b9dd7306adb"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:18.775000+00:00","captured_at":"2026-10-20T19:22:21.998Z","last_trade_at":"2026-10-20T19:22:18.967712059Z","price":153.31,"iv_pct":33.258772886093645,"implied_move_pct":7.7498143574031255,"put_call_skew_pp":1.2482362380456136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"2a09045443f431ad853d0438b81ceaf8356243ee7a308ccceea87409bdf7535e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:22:16.057000+00:00","captured_at":"2026-10-20T19:30:05.857Z","last_trade_at":"2026-10-20T19:30:05.534113515Z","price":153.5,"iv_pct":33.15217472118959,"implied_move_pct":7.742695227831393,"put_call_skew_pp":1.483190408693602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"10bd6ff021f10a1c3da47ed40413bdcc6eebb2680547c362b9a0a8ad03c82fdc"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:24.326000+00:00","captured_at":"2026-10-20T19:37:59.140Z","last_trade_at":"2026-10-20T19:37:56.02144071Z","price":153.68,"iv_pct":33.117649246482195,"implied_move_pct":7.748733508962459,"put_call_skew_pp":1.8878950495049451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"471aab467fbced7c21c62712114a2ca74db2018e3149aafe3f2c8c244d6588c6"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:45.722000+00:00","captured_at":"2026-10-20T19:53:31.994Z","last_trade_at":"2026-10-20T19:53:31.701779304Z","price":153.205,"iv_pct":33.06327190182014,"implied_move_pct":7.7158214334363775,"put_call_skew_pp":0.7610941494961609,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"4cce1fd4961b5627065abb897307569590636e2c956e7fce037bdfb2cd2ec969"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:15.046000+00:00","captured_at":"2026-10-21T13:35:29.808Z","last_trade_at":"2026-10-21T13:35:29.101230775Z","price":153.44,"iv_pct":33.15292785573841,"implied_move_pct":7.595437185942915,"put_call_skew_pp":0.6745421245421268,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"fdd728db7dd44b14ff78a8ddd5fe12dff8690d8caad3d95150b637d8ed2d7576"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:50.641000+00:00","captured_at":"2026-10-21T13:51:13.297Z","last_trade_at":"2026-10-21T13:51:12.591268782Z","price":155.5,"iv_pct":34.03726467860662,"implied_move_pct":7.88527434438449,"put_call_skew_pp":5.878339772022706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"0d2a88d09470fad62178eee7e527c0dee3f79ea1655bc68ccf2559b15103dced"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:25.138000+00:00","captured_at":"2026-10-21T14:07:35.874Z","last_trade_at":"2026-10-21T14:07:35.442208957Z","price":154.055,"iv_pct":33.08548976268032,"implied_move_pct":7.592354935875806,"put_call_skew_pp":0.583669064748199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f071bc875629d66c974f98fadcc3dadced1aa3f955decf9305c1540cc58b8798"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:27.118000+00:00","captured_at":"2026-10-21T14:15:40.285Z","last_trade_at":"2026-10-21T14:15:36.874221696Z","price":154.025,"iv_pct":32.85094485221431,"implied_move_pct":7.540882563111921,"put_call_skew_pp":0.8238103653478546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"03c2546bfc53796fdd9a9b2e9faeb4032d1c67502857fa90e104e45767a6736a"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:13.097000+00:00","captured_at":"2026-10-21T14:23:30.937Z","last_trade_at":"2026-10-21T14:23:30.557290605Z","price":154.44,"iv_pct":32.76885308131316,"implied_move_pct":7.5491772995569,"put_call_skew_pp":2.346682996529903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"5822f51c8dd1ccf508b870a96e41d14b9a3b3743300aae8500ebb0669c220f0f"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:14.224000+00:00","captured_at":"2026-10-21T14:31:52.265Z","last_trade_at":"2026-10-21T14:31:49.373859647Z","price":154.85,"iv_pct":33.38343344947735,"implied_move_pct":7.700982067618545,"put_call_skew_pp":3.0407031249999994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"bcfe996c404a00f2860a890147f7d2ab98355aa729eca6a11e2c40609d6f768e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:14.980000+00:00","captured_at":"2026-10-21T14:39:39.762Z","last_trade_at":"2026-10-21T14:39:39.519170033Z","price":154.58,"iv_pct":33.341138362511444,"implied_move_pct":7.671588589680228,"put_call_skew_pp":2.4082106164383497,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"43d3508e39b38f2dabc7454447e95b3c6621fbc38c961e13277527d6bbb81553"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:50.536000+00:00","captured_at":"2026-10-21T14:47:54.210Z","last_trade_at":"2026-10-21T14:47:48.253623529Z","price":154.27,"iv_pct":33.35136784990702,"implied_move_pct":7.654661214078064,"put_call_skew_pp":1.1928755020080284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"200fb973678808d3443fb88c80a014a78848286f357ab44d03342426e7453409"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T14:46:12.695000+00:00","captured_at":"2026-10-21T14:57:57.784Z","last_trade_at":"2026-10-21T14:57:56.211428556Z","price":154.3,"iv_pct":33.34707459207459,"implied_move_pct":7.656370686992851,"put_call_skew_pp":1.6805351473922925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"5fb85c106c24a8b7f1edf4e638f500b620bb45dbe61f587cb30c57e63cd4268a"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:15.915000+00:00","captured_at":"2026-10-21T15:16:51.614Z","last_trade_at":"2026-10-21T15:16:46.102250885Z","price":154.37,"iv_pct":33.148489662470155,"implied_move_pct":7.621856821607513,"put_call_skew_pp":2.0161992765302115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"8029f087aa4889e99f48bb0c858b7c2aa24274f38d5bfeabeef2b4de1db34eb1"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:40.435000+00:00","captured_at":"2026-10-21T15:27:49.352Z","last_trade_at":"2026-10-21T15:27:45.690049252Z","price":154.605,"iv_pct":33.10012544802867,"implied_move_pct":7.625809448560664,"put_call_skew_pp":2.239504132231401,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"58be6d61e409174d5b13f50919b61cb24131e267e409a29f43b96105fb5f89d1"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:40.178000+00:00","captured_at":"2026-10-21T15:43:44.453Z","last_trade_at":"2026-10-21T15:43:43.21324194Z","price":153.99,"iv_pct":33.14091603053435,"implied_move_pct":7.5930627001158495,"put_call_skew_pp":1.6344053985230422,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"17b0969f05d2d26873783c0343d1c5427c43eb3beadc291115ea75252d64976e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T15:51:11.108000+00:00","captured_at":"2026-10-21T15:56:21.036Z","last_trade_at":"2026-10-21T15:56:20.610955618Z","price":153.62,"iv_pct":33.23503341270451,"implied_move_pct":7.6045694344817,"put_call_skew_pp":0.979264440820532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"0ef5408a30b80dc8e75637c3ac326b608794036387abc15e485353c9f89ad5ec"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:09.437000+00:00","captured_at":"2026-10-21T16:06:58.021Z","last_trade_at":"2026-10-21T16:06:52.416627693Z","price":153.43,"iv_pct":33.45006271777004,"implied_move_pct":7.652997962275411,"put_call_skew_pp":0.9168287993163382,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"9155493351ad1b58f08d72b67a517640bc2a2332cef1e2a31422ecb6087d3e28"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:02.392000+00:00","captured_at":"2026-10-21T16:17:13.635Z","last_trade_at":"2026-10-21T16:17:13.287524627Z","price":153.17,"iv_pct":33.54804486466444,"implied_move_pct":7.65728432634957,"put_call_skew_pp":0.5101617381198353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"5ca6ac2da8e0a16d9fcc5537c6a1490d22124c5fd0d4e13585685d6ad31a1a66"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:33.136000+00:00","captured_at":"2026-10-21T16:37:43.209Z","last_trade_at":"2026-10-21T16:37:35.661827245Z","price":153.17,"iv_pct":33.42451061026846,"implied_move_pct":7.634042162194535,"put_call_skew_pp":0.6769989469989468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"645dd75423ff01276ddfaef064773dbb4c70fac16bc2ed2983cec5995c29a9e0"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T16:44:25.604000+00:00","captured_at":"2026-10-21T16:48:03.751Z","last_trade_at":"2026-10-21T16:47:56.824866801Z","price":153.365,"iv_pct":33.308369081743606,"implied_move_pct":7.636159815433126,"put_call_skew_pp":1.1687165660051735,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"d20d6194f311395eb96eab43aec668d19c9a920160236bc094927a8398a99302"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:15.619000+00:00","captured_at":"2026-10-21T16:58:15.706Z","last_trade_at":"2026-10-21T16:58:09.584347957Z","price":153.73,"iv_pct":33.00639287361033,"implied_move_pct":7.602516245889937,"put_call_skew_pp":1.9462407421844519,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"a49d299e5f5a5a7560439a3f81dd1503b7eeb18fb3b498df9cfbb710bfc6515f"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:09.940000+00:00","captured_at":"2026-10-21T17:13:31.040Z","last_trade_at":"2026-10-21T17:13:28.846859512Z","price":153.84,"iv_pct":33.02844171716657,"implied_move_pct":7.6114115502135995,"put_call_skew_pp":1.9675028021571284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"2ec20e6e68c931c363c4edb9d7a23cc87ba78eb4012a90ad0d5f4d074127042f"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T17:14:35.800000+00:00","captured_at":"2026-10-21T17:27:11.820Z","last_trade_at":"2026-10-21T17:27:10.801191768Z","price":153.53,"iv_pct":33.3204530886534,"implied_move_pct":7.651550635962434,"put_call_skew_pp":1.2470949088623562,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"88521793caab2643938a52c2203887bcee57f3b2ee92c7d7e84210ef11f987c2"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T17:27:43.715000+00:00","captured_at":"2026-10-21T17:37:38.478Z","last_trade_at":"2026-10-21T17:37:34.317972026Z","price":153.7699,"iv_pct":33.16456378492356,"implied_move_pct":7.634298238815056,"put_call_skew_pp":1.9020715667311394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"52f6f763788c5e06537e04664349a6fb706bcfa14fa913a2eeb9b83f7ae4c2eb"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:15.955000+00:00","captured_at":"2026-10-21T17:48:20.275Z","last_trade_at":"2026-10-21T17:48:15.1006889Z","price":153.91,"iv_pct":33.03059970014992,"implied_move_pct":7.60288022449694,"put_call_skew_pp":1.927011904761905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"2ee9ab4a437378680c91e6b01864db1b648d99350b45c53ec33daba546306f84"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:00.876000+00:00","captured_at":"2026-10-21T17:58:59.652Z","last_trade_at":"2026-10-21T17:58:55.081974005Z","price":153.685,"iv_pct":33.01266313317679,"implied_move_pct":7.582811428382839,"put_call_skew_pp":1.2055730523085617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"5d3704efa60e09636bf0e924d75eaea5c660fdc0222d245ac1827e03ffc7aeeb"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:01.761000+00:00","captured_at":"2026-10-21T18:10:38.478Z","last_trade_at":"2026-10-21T18:10:12.366247946Z","price":153.51,"iv_pct":32.921,"implied_move_pct":7.55278009723974,"put_call_skew_pp":0.8985814977973627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"f92ae9176baa6148a3524bbcf5ca725d282b58af07d2f0f1f164402a9b750f4f"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T18:09:23.921000+00:00","captured_at":"2026-10-21T18:21:19.716Z","last_trade_at":"2026-10-21T18:21:13.647572735Z","price":153.65,"iv_pct":32.898652605590804,"implied_move_pct":7.558125054850971,"put_call_skew_pp":1.2165818987214305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"065affc634283aac4a9c5666f804f8493649651af4ba4e1e089e44dc8f77a966"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T18:16:51.527000+00:00","captured_at":"2026-10-21T18:31:35.126Z","last_trade_at":"2026-10-21T18:31:29.983573221Z","price":153.775,"iv_pct":32.816308629281025,"implied_move_pct":7.548789306037194,"put_call_skew_pp":1.6935164690382143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"b72e19024b40d7cb72348eca4378ffe1fca075e682b950838384ce284b518232"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T18:36:08.180000+00:00","captured_at":"2026-10-21T18:41:51.016Z","last_trade_at":"2026-10-21T18:41:36.244814862Z","price":153.59,"iv_pct":32.85302579914091,"implied_move_pct":7.544936419858489,"put_call_skew_pp":1.1047480134279475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"3f45363490c83adaeff9241dec2cccbdd1cd5424835aa52df15d090ceab54903"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:36.949000+00:00","captured_at":"2026-10-21T18:52:07.542Z","last_trade_at":"2026-10-21T18:52:04.72006388Z","price":153.13,"iv_pct":32.665880365119435,"implied_move_pct":7.471804409362444,"put_call_skew_pp":0.6047169811320752,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"5a91843e882bb2db45c70291a746153031ec2d821f6f85fb72197ba3e9ca5c27"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:24.931000+00:00","captured_at":"2026-10-21T19:04:40.657Z","last_trade_at":"2026-10-21T19:04:30.939411486Z","price":153.03,"iv_pct":32.87252682495642,"implied_move_pct":7.528416809625231,"put_call_skew_pp":1.0336207263441644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"922c327716e8d33ba8d3aee103e253931d72878f064b88ed0affe797ae333bc0"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:32.561000+00:00","captured_at":"2026-10-21T19:15:34.786Z","last_trade_at":"2026-10-21T19:15:31.466092004Z","price":153.05,"iv_pct":32.826330069457846,"implied_move_pct":7.520449049278597,"put_call_skew_pp":1.0112448275862052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"1bb2e796aabf983a7593a3ce9b7cb2bcba42e3ba1f2addf341d67c0c3880a946"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:37.366000+00:00","captured_at":"2026-10-21T19:25:57.669Z","last_trade_at":"2026-10-21T19:25:56.556333347Z","price":153.29,"iv_pct":32.63893838641606,"implied_move_pct":7.49684338406823,"put_call_skew_pp":1.7664701653486714,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"3a7a0c1a9fde52885ed84e58598c2c4d90af36e200cbbef17157af8fc328a2d8"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:16.665000+00:00","captured_at":"2026-10-21T19:36:19.731Z","last_trade_at":"2026-10-21T19:36:18.665362035Z","price":153.355,"iv_pct":32.73064287348433,"implied_move_pct":7.517139530254922,"put_call_skew_pp":1.937775649794804,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"be895c7b0413353e1c320b96aa7ff6dc32c29a0950c2c4544251a8968ef7a5d6"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:42:50.565000+00:00","captured_at":"2026-10-21T19:46:39.833Z","last_trade_at":"2026-10-21T19:46:39.548947475Z","price":153.37,"iv_pct":32.913751555268,"implied_move_pct":7.560690859161675,"put_call_skew_pp":1.9869119536693458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"86ed5ebc8148180cfc7868500da751a477ecfd135ebc3733f3e6dc785b526725"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:44.899000+00:00","captured_at":"2026-10-21T19:57:12.349Z","last_trade_at":"2026-10-21T19:57:12.015460124Z","price":152.79,"iv_pct":33.20893045112782,"implied_move_pct":7.590366796630295,"put_call_skew_pp":0.2279597028942204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"6d475f96b397c77d3b75ddcd5972a011127db4a248c5b52a07f1a5288a16c0a7"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:10.562000+00:00","captured_at":"2026-10-21T20:08:36.331Z","last_trade_at":"2026-10-21T20:04:10.056369372Z","price":152.75,"iv_pct":33.193217032967034,"implied_move_pct":7.585268250571034,"put_call_skew_pp":0.08935361216729776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"69c1df09169016a6999604d06a78c656cb655bea0793dd7c874942e89d74391d"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:56.325000+00:00","captured_at":"2026-10-22T21:19:06.394Z","last_trade_at":"2026-10-22T21:13:55.220176345Z","price":151.3,"iv_pct":34.440223140495874,"implied_move_pct":7.778973414976539,"put_call_skew_pp":1.5412901722559713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"8ac9f3f0b198c5bc3ff2cea8ef9ce65d09c0515d5f698763f4cd1ca2738a8c03"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:59.164000+00:00","captured_at":"2026-10-23T21:40:42.205Z","last_trade_at":"2026-10-23T20:51:06.031911848Z","price":149.72,"iv_pct":34.27776889134032,"implied_move_pct":7.640016711712448,"put_call_skew_pp":2.3329993563958205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"6eada7869e0e9cdbed7fb22c7f24683adc821b8316e028e28c70ed4ae2523864"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-26T14:48:56.701000+00:00","captured_at":"2026-10-26T14:57:29.388Z","last_trade_at":"2026-10-26T14:57:20.034353114Z","price":150.18,"iv_pct":33.86428561609311,"implied_move_pct":7.053915969549976,"put_call_skew_pp":3.4275053001362132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"a61a8b9bf84d44881b91128bbede2d93660e58ef7def0da8a7d77f5761336d1d"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.395000+00:00","captured_at":"2026-10-27T03:07:59.979Z","last_trade_at":"2026-10-27T00:00:00.14652185Z","price":150.47,"iv_pct":34.49786857175913,"implied_move_pct":7.228457253022307,"put_call_skew_pp":3.2962824783477673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"aed5cce7cdc0634639069dd846986361956734b3f2eaea38e2fd6b9b0edaba26"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:42.223000+00:00","captured_at":"2026-10-27T21:16:16.371Z","last_trade_at":"2026-10-27T21:10:58.199394225Z","price":154.51,"iv_pct":35.59319786204115,"implied_move_pct":7.3511271784798025,"put_call_skew_pp":2.060359874044082,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"e598f66f05a93871a950ee67c3cc0635bfc4e88e5ce33da06e7186305d1c6719"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:00.386000+00:00","captured_at":"2026-10-28T22:39:23.162Z","last_trade_at":"2026-10-28T22:36:19.793171904Z","price":157.59,"iv_pct":35.58031262135922,"implied_move_pct":7.189790454152567,"put_call_skew_pp":2.0649386481184253,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"a151974fc7ea07088a6132c7896274eff4569d01e418a3753263895557a4893c"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-29T19:58:01.780000+00:00","captured_at":"2026-10-30T01:16:31.433Z","last_trade_at":"2026-10-30T00:00:00.157923331Z","price":157.79,"iv_pct":33.6649235207517,"implied_move_pct":6.645624498996648,"put_call_skew_pp":2.236006262369666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"069e930300df2214181da1b01855ef64c9de0287eef7671fed2bbd748758f833"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-10-30T19:59:45.659000+00:00","captured_at":"2026-10-31T00:01:00.470Z","last_trade_at":"2026-10-31T00:00:00.112084846Z","price":155.98,"iv_pct":37.33858341571923,"implied_move_pct":7.173169136416021,"put_call_skew_pp":5.909293333333332,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"046b3f7f4733e1cd90fa673b1f07a85449c105f824aad4a2f6ecc31d0c251a0e"},{"symbol":"XBI","expiry":"2026-11-20","observed_at":"2026-11-03T20:55:53.426000+00:00","captured_at":"2026-11-04T09:29:43.686Z","last_trade_at":"2026-11-04T09:04:34.871365222Z","price":154.75,"iv_pct":41.477338879017935,"implied_move_pct":6.945267176286773,"put_call_skew_pp":2.534999999999993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XBI","source_hash":"998642008326b06611357369334af69d9fb1808bf1ba094b77cc9fce0498b57f"}],"dailyIv":[{"symbol":"XBI","date":"2026-08-10","iv_pct":32.98740816338211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":31.712537878787877,"put_iv_pct":35.59331010452962},{"expiry":"2026-08-21","call_iv_pct":30.994892703862657,"put_iv_pct":33.284403892944034},{"expiry":"2026-08-28","call_iv_pct":31.029918699186993,"put_iv_pct":36.15863636363636},{"expiry":"2026-09-04","call_iv_pct":31.41731391585761,"put_iv_pct":33.70825174825175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b2dd197574326978444e4b2a391b96af82ca8b587536b98ef360f359cb85db4","captured_at":"2026-10-21T22:19:37.764233+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9eea2e8b090be4e81e07369a0ca6b7231aa74b74d28c2a1cdc82cfd75d9969f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e7d631924901abe126125aa34e6630891bb5e1a3fbf8a549d8f42bd4bb5e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf657a557364f6c33804b3ae34781494bd6a60d6ded7707d36684d389872a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e71378ce3716e67fdfc62cbbe8ef1026a1497c1b1c207f6435f1862e9a9f9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8458b92f85abf1252e62dcb3ebbffaa45a2611b74c67e4d971ca9f959af8f2"}]},{"symbol":"XBI","date":"2026-08-11","iv_pct":31.274012486551406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":33.04494880546075,"put_iv_pct":34.61451776649746},{"expiry":"2026-08-21","call_iv_pct":29.1687109375,"put_iv_pct":25.905950413223145},{"expiry":"2026-08-28","call_iv_pct":32.351290322580645,"put_iv_pct":31.813136729222517},{"expiry":"2026-09-04","call_iv_pct":29.91451807228916,"put_iv_pct":33.37902684563758}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f95a773b2427450a4030325b3827e4e0823646b6ec16f381c3b1cd700cf39aa","captured_at":"2026-10-21T22:19:35.560744+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6bc9b8663b6f6b2b146c2db5473ea174d1e80ad69b22cd318cda4eb4727fea46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e7d631924901abe126125aa34e6630891bb5e1a3fbf8a549d8f42bd4bb5e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf657a557364f6c33804b3ae34781494bd6a60d6ded7707d36684d389872a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e71378ce3716e67fdfc62cbbe8ef1026a1497c1b1c207f6435f1862e9a9f9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8458b92f85abf1252e62dcb3ebbffaa45a2611b74c67e4d971ca9f959af8f2"}]},{"symbol":"XBI","date":"2026-08-12","iv_pct":29.568649433719308,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":29.344235500878735,"put_iv_pct":35.65279317697228},{"expiry":"2026-08-21","call_iv_pct":25.792718446601942,"put_iv_pct":27.65431304347826},{"expiry":"2026-08-28","call_iv_pct":29.38004854368932,"put_iv_pct":30.562454780361758},{"expiry":"2026-09-04","call_iv_pct":28.154594594594595,"put_iv_pct":30.008037383177566}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21d11435c59e4718dab11a5ae1a713ec3856398960cab579e317c6b50aa8e399","captured_at":"2026-10-21T22:19:32.961825+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8cb8f1e6726287ae8338df6c7d5b6357c3bb4862d711c9e9dc51a4165f815986"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e7d631924901abe126125aa34e6630891bb5e1a3fbf8a549d8f42bd4bb5e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf657a557364f6c33804b3ae34781494bd6a60d6ded7707d36684d389872a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e71378ce3716e67fdfc62cbbe8ef1026a1497c1b1c207f6435f1862e9a9f9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8458b92f85abf1252e62dcb3ebbffaa45a2611b74c67e4d971ca9f959af8f2"}]},{"symbol":"XBI","date":"2026-08-13","iv_pct":29.47868041080587,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":40.059259259259264,"put_iv_pct":34.190975609756094},{"expiry":"2026-08-21","call_iv_pct":25.169999999999998,"put_iv_pct":24.162944297082227},{"expiry":"2026-08-28","call_iv_pct":27.557105263157894,"put_iv_pct":29.686618705035965},{"expiry":"2026-09-04","call_iv_pct":28.953901098901095,"put_iv_pct":26.048639053254437}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71a235614e3b6b96031caf0649c1ead6e4b9f5ce36af9082db7747bf29e18114","captured_at":"2026-10-21T22:19:30.654133+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e1c139dcb584b2a1f45ec25c4bceac07fb69b3be13384e55e7263c3cfe208372"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66e7d631924901abe126125aa34e6630891bb5e1a3fbf8a549d8f42bd4bb5e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf657a557364f6c33804b3ae34781494bd6a60d6ded7707d36684d389872a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e71378ce3716e67fdfc62cbbe8ef1026a1497c1b1c207f6435f1862e9a9f9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8458b92f85abf1252e62dcb3ebbffaa45a2611b74c67e4d971ca9f959af8f2"}]},{"symbol":"XBI","date":"2026-08-14","iv_pct":26.880240293448004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.59350515463918,"put_iv_pct":24.462258064516128},{"expiry":"2026-08-28","call_iv_pct":25.63470355731225,"put_iv_pct":30.36607476635514},{"expiry":"2026-09-04","call_iv_pct":25.614849246231152,"put_iv_pct":29.88302325581395},{"expiry":"2026-09-11","call_iv_pct":26.266775818639797,"put_iv_pct":29.220732484076432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97d68887ca262e5a74b909e81ef4b4b774fd94eb2fcfc9211e42958473240386","captured_at":"2026-10-21T22:19:20.071622+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"82716c9254224b067e3b6d7c198bacdfc33d69a2974b400440fa780266d530b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8cf657a557364f6c33804b3ae34781494bd6a60d6ded7707d36684d389872a83"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e71378ce3716e67fdfc62cbbe8ef1026a1497c1b1c207f6435f1862e9a9f9e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f8458b92f85abf1252e62dcb3ebbffaa45a2611b74c67e4d971ca9f959af8f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd6301db4e322140899fc64f3d546257f85ee01ed43b8212a0dd5bf6b7ad1457"}]},{"symbol":"XBI","date":"2026-08-17","iv_pct":30.489740211789123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":30.588798988621996,"put_iv_pct":33.37188267394271},{"expiry":"2026-08-28","call_iv_pct":28.306795366795367,"put_iv_pct":34.79941176470589},{"expiry":"2026-09-04","call_iv_pct":29.762743362831863,"put_iv_pct":31.67600600600601},{"expiry":"2026-09-11","call_iv_pct":25.752634408602148,"put_iv_pct":29.659649122807014}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4738a09ace2b88ffdc5f38b27893e867194cd58e1df4518e6943375e7f9345e","captured_at":"2026-10-21T22:18:42.871335+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d37d180d0662a3ab19d17c7270f1a71ce0ff15dc679641ffe4472d5f8ec03870"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3604aa336476b3bacdfa263cb2bcc0d427b9841d78a55679ccad178a40e367e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc5ebe6d0509988c1c90ec941eaf49b8431162ff003b17bd7e6bc9fd2b1849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095cad7f426b2b78e16146af5f080b43322324fb4cb6cf608759639ba2881815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ec6b4c0ceb9fe27a6a0857de85df15c7ea3c7a3e5cb326d7a0ad046da0fdd7"}]},{"symbol":"XBI","date":"2026-08-18","iv_pct":30.2455381892976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":25.49934782608696,"put_iv_pct":34.84480117820324},{"expiry":"2026-08-28","call_iv_pct":29.417589453860643,"put_iv_pct":34.13405660377359},{"expiry":"2026-09-04","call_iv_pct":30.10654794520548,"put_iv_pct":30.562558746736297},{"expiry":"2026-09-11","call_iv_pct":27.97174418604651,"put_iv_pct":29.427659574468084}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"506d35458df37b8fb36002e6b45ada98f04fc9157458bfb08bda8865a7c7575b","captured_at":"2026-10-21T22:18:40.868806+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1a608d75b00db226105aae01c92c800e44bc4909ffe505cff4d9a5b398db89b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3604aa336476b3bacdfa263cb2bcc0d427b9841d78a55679ccad178a40e367e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc5ebe6d0509988c1c90ec941eaf49b8431162ff003b17bd7e6bc9fd2b1849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095cad7f426b2b78e16146af5f080b43322324fb4cb6cf608759639ba2881815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ec6b4c0ceb9fe27a6a0857de85df15c7ea3c7a3e5cb326d7a0ad046da0fdd7"}]},{"symbol":"XBI","date":"2026-08-19","iv_pct":34.17345489477152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.025700598802395,"put_iv_pct":39.639849999999996},{"expiry":"2026-08-28","call_iv_pct":33.692991071428565,"put_iv_pct":34.21626168224299},{"expiry":"2026-09-04","call_iv_pct":31.313342857142857,"put_iv_pct":34.887492163009405},{"expiry":"2026-09-11","call_iv_pct":29.314895522388063,"put_iv_pct":32.297105263157896}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"249b76beee55ed6d98e1edc2a20569131dd2cc4617c710f58a0081d644f900ff","captured_at":"2026-10-21T22:18:38.468332+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fd2e841d34ed50ceb7145b6237809c74d38a9c5293ab6882507c5ce0278c414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3604aa336476b3bacdfa263cb2bcc0d427b9841d78a55679ccad178a40e367e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc5ebe6d0509988c1c90ec941eaf49b8431162ff003b17bd7e6bc9fd2b1849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095cad7f426b2b78e16146af5f080b43322324fb4cb6cf608759639ba2881815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ec6b4c0ceb9fe27a6a0857de85df15c7ea3c7a3e5cb326d7a0ad046da0fdd7"}]},{"symbol":"XBI","date":"2026-08-20","iv_pct":35.71490531610711,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":52.67351299326275,"put_iv_pct":35.727795527156545},{"expiry":"2026-08-28","call_iv_pct":34.79593220338983,"put_iv_pct":32.2554794520548},{"expiry":"2026-09-04","call_iv_pct":33.361036414565824,"put_iv_pct":34.13524216524216},{"expiry":"2026-09-11","call_iv_pct":31.70945945945946,"put_iv_pct":31.06078431372549}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96483fecb6cdcea80a289f32aee8540fe0bfccae83d547e2d013a84647be557f","captured_at":"2026-10-21T22:18:35.970745+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1637309b35fb0be1f1722f513e4c278b7eecf8e1f291a218dd4d2c1d4b8a90cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3604aa336476b3bacdfa263cb2bcc0d427b9841d78a55679ccad178a40e367e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc5ebe6d0509988c1c90ec941eaf49b8431162ff003b17bd7e6bc9fd2b1849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095cad7f426b2b78e16146af5f080b43322324fb4cb6cf608759639ba2881815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ec6b4c0ceb9fe27a6a0857de85df15c7ea3c7a3e5cb326d7a0ad046da0fdd7"}]},{"symbol":"XBI","date":"2026-08-21","iv_pct":32.420301045590584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":32.18673267326733,"put_iv_pct":31.72204007285975},{"expiry":"2026-09-04","call_iv_pct":34.7736476426799,"put_iv_pct":33.407195767195766},{"expiry":"2026-09-11","call_iv_pct":31.63420560747664,"put_iv_pct":31.612354838709678},{"expiry":"2026-09-18","call_iv_pct":32.24611940298507,"put_iv_pct":31.78011235955056}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4ac53893bb2a123e1e79ba72475a3e5a2225e84abc3de3fdf46427197628ab18","captured_at":"2026-10-21T22:18:24.969553+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"501694aeb02924c2b8254effdaa90c9a6e0af0306ad4696e1558a2d311e16d6e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81fc5ebe6d0509988c1c90ec941eaf49b8431162ff003b17bd7e6bc9fd2b1849"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"095cad7f426b2b78e16146af5f080b43322324fb4cb6cf608759639ba2881815"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90ec6b4c0ceb9fe27a6a0857de85df15c7ea3c7a3e5cb326d7a0ad046da0fdd7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e75ba8ff0dde523a7a16f0a083b2754b4493b0f93545ccb6b7f9f2a95b9482f"}]},{"symbol":"XBI","date":"2026-08-24","iv_pct":33.91926260568826,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.22186813186813,"put_iv_pct":35.473470948012235},{"expiry":"2026-09-04","call_iv_pct":33.94778042959427,"put_iv_pct":35.028867469879515},{"expiry":"2026-09-11","call_iv_pct":32.70221556886227,"put_iv_pct":32.84302114803626},{"expiry":"2026-09-18","call_iv_pct":32.575478547854786,"put_iv_pct":31.5613986013986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b88dafef4758e2a2a706fc2a5375f40480bf2303f8492b3fe9e509d6343cbf1","captured_at":"2026-10-21T22:17:50.768591+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2cb70641e3e1675f5592dd8e0de7c73a81cc5da781fff66f9452464a1027ae96"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6495ec4e7f6b1f270a22525bc1dde638b08ed2e7da925ca201e3b4fa63a18619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ff684d79a9021c198606274b4a92f6d7d1225010dbf191c54172ad9d34f096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e586e834e28fbdbc602824c2f549fbb82c5d5eac6db72731f2b65cdafaea022d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7986b74846c1dadd8f47383cd0f0b5fe8987deffd4599c48c4d42fa54d618571"}]},{"symbol":"XBI","date":"2026-08-25","iv_pct":34.794588434862504,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":39.46675792507205,"put_iv_pct":37.78506726457399},{"expiry":"2026-09-04","call_iv_pct":37.46029268292683,"put_iv_pct":35.08789081885856},{"expiry":"2026-09-11","call_iv_pct":31.783103448275863,"put_iv_pct":33.21941538461538},{"expiry":"2026-09-18","call_iv_pct":31.640996563573886,"put_iv_pct":31.913183391003457}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe909f522342a9dab09f0df16b4c3f1a8d645165ac2a00f5f088602e24242fa7","captured_at":"2026-10-21T22:17:47.565793+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9fbc56084aec7330cb31c9eedbb2a0aaa19b4850d311f4083dbb3e076a65c5de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6495ec4e7f6b1f270a22525bc1dde638b08ed2e7da925ca201e3b4fa63a18619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ff684d79a9021c198606274b4a92f6d7d1225010dbf191c54172ad9d34f096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e586e834e28fbdbc602824c2f549fbb82c5d5eac6db72731f2b65cdafaea022d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7986b74846c1dadd8f47383cd0f0b5fe8987deffd4599c48c4d42fa54d618571"}]},{"symbol":"XBI","date":"2026-08-26","iv_pct":33.28938682294594,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":37.08670103092784,"put_iv_pct":39.04208078335373},{"expiry":"2026-09-04","call_iv_pct":32.11647058823529,"put_iv_pct":33.7004347826087},{"expiry":"2026-09-11","call_iv_pct":30.838391959799,"put_iv_pct":30.67463556851312},{"expiry":"2026-09-18","call_iv_pct":30.540129870129874,"put_iv_pct":32.316250000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"631771f5fe2fe923b4d0fa4bc7dbfc65ec4c769cf96606b0b7c7406e25cb8425","captured_at":"2026-10-21T22:17:44.956456+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f063627c32d4022c89ffc2c4cccb91dad97688c9ea7389fc8d08aac377490ba6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6495ec4e7f6b1f270a22525bc1dde638b08ed2e7da925ca201e3b4fa63a18619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ff684d79a9021c198606274b4a92f6d7d1225010dbf191c54172ad9d34f096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e586e834e28fbdbc602824c2f549fbb82c5d5eac6db72731f2b65cdafaea022d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7986b74846c1dadd8f47383cd0f0b5fe8987deffd4599c48c4d42fa54d618571"}]},{"symbol":"XBI","date":"2026-08-27","iv_pct":32.64495706035002,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":44.13725511302475,"put_iv_pct":29.904673913043478},{"expiry":"2026-09-04","call_iv_pct":32.39192307692308,"put_iv_pct":32.10930327868852},{"expiry":"2026-09-11","call_iv_pct":31.432183288409703,"put_iv_pct":29.717091836734692},{"expiry":"2026-09-18","call_iv_pct":31.191249999999997,"put_iv_pct":30.275975975975978}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d53cc4420576e3abf9aa337705fa429ff9eff9fd52e2b77dc1c20564cfcee4ac","captured_at":"2026-10-21T22:17:42.461021+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fde6445f2a3d1f70c506f6a9bfd41daa250092355356efc96dd936949913922"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6495ec4e7f6b1f270a22525bc1dde638b08ed2e7da925ca201e3b4fa63a18619"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ff684d79a9021c198606274b4a92f6d7d1225010dbf191c54172ad9d34f096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e586e834e28fbdbc602824c2f549fbb82c5d5eac6db72731f2b65cdafaea022d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7986b74846c1dadd8f47383cd0f0b5fe8987deffd4599c48c4d42fa54d618571"}]},{"symbol":"XBI","date":"2026-08-28","iv_pct":28.727082559779152,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":30.57018315018315,"put_iv_pct":27.817950310559002},{"expiry":"2026-09-11","call_iv_pct":30.942487309644672,"put_iv_pct":23.543824561403508},{"expiry":"2026-09-18","call_iv_pct":30.263144475920683,"put_iv_pct":27.95052924791086},{"expiry":"2026-09-25","call_iv_pct":31.998843537414967,"put_iv_pct":26.729697885196373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fffb513a43a9fc20fd63a1469ccc73cfa49e835524a9d10262eee43967fb3148","captured_at":"2026-10-21T22:17:33.957979+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67d6d1be7ba2fb8a62f704a5326bd2a53ff9d3b4eac8ad8b91be03f93595614f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"01ff684d79a9021c198606274b4a92f6d7d1225010dbf191c54172ad9d34f096"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e586e834e28fbdbc602824c2f549fbb82c5d5eac6db72731f2b65cdafaea022d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7986b74846c1dadd8f47383cd0f0b5fe8987deffd4599c48c4d42fa54d618571"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"932d3fb7bd3dd8b3e79f68d772da441b6f98cb1378f8cb1f87b4126ce2a61870"}]},{"symbol":"XBI","date":"2026-08-31","iv_pct":30.43038635621712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.369090909090907,"put_iv_pct":30.02582633053221},{"expiry":"2026-09-11","call_iv_pct":29.807615062761506,"put_iv_pct":30.270213675213675},{"expiry":"2026-09-18","call_iv_pct":30.29188976377953,"put_iv_pct":30.407},{"expiry":"2026-09-25","call_iv_pct":29.528823529411767,"put_iv_pct":31.742631578947368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"228c3ee4f27ff405985ddc77b2ba714b75a1dad68df4e608787329108eb6ccc4","captured_at":"2026-10-21T22:17:00.673066+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b244d5422aa7526b73b9011c0dc7bf68cdbe80692d94ee4bcd6a560d00e2ee0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"97d0411efb56884fdbb12887932ca77aa976c1838327371aa9a7ce6afe7d07c1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"50eccd76d5587a4d5226646c73a56b9022d4cd52f2dd1b8ee31afcfacd389ecb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"631ba8978b29a9c2ba2a4e1b9cd490daacc555e388247f6483cf0613a34f1644"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"22a93f46ef2230ecef45331a4813456654961cedb24489b97b703909e580bc06"}]},{"symbol":"XBI","date":"2026-09-01","iv_pct":29.797982828062647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":31.157525539160048,"put_iv_pct":34.96909090909091},{"expiry":"2026-09-11","call_iv_pct":26.131040564373897,"put_iv_pct":28.191526717557252},{"expiry":"2026-09-18","call_iv_pct":27.729113300492614,"put_iv_pct":30.820652173913043},{"expiry":"2026-09-25","call_iv_pct":28.291666666666664,"put_iv_pct":31.093246753246756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"632c9c691075422ce3472598663a7f9734400f311fac2b41168f9e50fdb33b54","captured_at":"2026-10-21T22:16:47.668635+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b7caccd102d1db2ea9286b2499c3d174b73a3845bf172f62984fc7d7ba7a8979"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df35b2c6fdc48ea4669bd83935c40352fd3af77fb64057cf7a2bce4b5bb36f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4365a2063ba48722019d13826b57c0f5fddb09dd76ad24062285759f1cb2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30864afbc986ddbe2d950bbb3dd934e6944f118c5d8677784813b3bf256a79b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb519de43362a0ddbbd9130eb63a194c05cf3d2a01d709db67fd8dc65c78219f"}]},{"symbol":"XBI","date":"2026-09-02","iv_pct":30.18801682636007,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.67974155069583,"put_iv_pct":33.517120418848165},{"expiry":"2026-09-11","call_iv_pct":26.96014010507881,"put_iv_pct":29.2916380952381},{"expiry":"2026-09-18","call_iv_pct":29.29566326530612,"put_iv_pct":29.273333333333333},{"expiry":"2026-09-25","call_iv_pct":29.798235294117646,"put_iv_pct":30.68826254826255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"749ce66d13741a6896099727459cb28d49aa69a965c2ef2d57150b08035e473e","captured_at":"2026-10-21T22:16:44.767760+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"49abbaed7fb8abe60f8ff91d9eda69068463c2334e03e8e6302d552521ad8cd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df35b2c6fdc48ea4669bd83935c40352fd3af77fb64057cf7a2bce4b5bb36f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4365a2063ba48722019d13826b57c0f5fddb09dd76ad24062285759f1cb2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30864afbc986ddbe2d950bbb3dd934e6944f118c5d8677784813b3bf256a79b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb519de43362a0ddbbd9130eb63a194c05cf3d2a01d709db67fd8dc65c78219f"}]},{"symbol":"XBI","date":"2026-09-03","iv_pct":31.447321401455227,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":34.68033333333333,"put_iv_pct":36.9053839869281},{"expiry":"2026-09-11","call_iv_pct":26.83488745980707,"put_iv_pct":27.540351758793967},{"expiry":"2026-09-18","call_iv_pct":29.38540740740741,"put_iv_pct":35.512109826589594},{"expiry":"2026-09-25","call_iv_pct":29.9675415282392,"put_iv_pct":30.752555910543126}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10729db6404d9336969446eefe6967434606533a08bc8c252d1d101000ccb141","captured_at":"2026-10-21T22:16:42.174862+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"00ad92400d0d7fae1b00e882492e43a0677414976a282a277436b7a79a9dd2cc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df35b2c6fdc48ea4669bd83935c40352fd3af77fb64057cf7a2bce4b5bb36f23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4365a2063ba48722019d13826b57c0f5fddb09dd76ad24062285759f1cb2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30864afbc986ddbe2d950bbb3dd934e6944f118c5d8677784813b3bf256a79b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb519de43362a0ddbbd9130eb63a194c05cf3d2a01d709db67fd8dc65c78219f"}]},{"symbol":"XBI","date":"2026-09-04","iv_pct":27.983190458005478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.953347398030942,"put_iv_pct":25.951434782608697},{"expiry":"2026-09-18","call_iv_pct":26.434482758620693,"put_iv_pct":27.27293023255814},{"expiry":"2026-09-25","call_iv_pct":29.10910447761194,"put_iv_pct":30.359404388714733},{"expiry":"2026-10-02","call_iv_pct":28.342890365448508,"put_iv_pct":29.441929260450163}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"769a3ca041df165b823e33171d67c6f815b40d253f08dbc411287e79013008f0","captured_at":"2026-10-21T22:16:36.757595+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"586fe08bf150179314f596a4537cbe333f7ab1286272587214340a3d04904162"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ac4365a2063ba48722019d13826b57c0f5fddb09dd76ad24062285759f1cb2d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"30864afbc986ddbe2d950bbb3dd934e6944f118c5d8677784813b3bf256a79b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb519de43362a0ddbbd9130eb63a194c05cf3d2a01d709db67fd8dc65c78219f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3576593ca72dcbebf6f453b3fcfaeb01c26df07a50bcaa56eb462698afb83933"}]},{"symbol":"XBI","date":"2026-09-08","iv_pct":31.693240836495015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.28103550295858,"put_iv_pct":33.735899880810486},{"expiry":"2026-09-18","call_iv_pct":35.74021052631579,"put_iv_pct":29.15},{"expiry":"2026-09-25","call_iv_pct":29.431515151515153,"put_iv_pct":29.95452631578947},{"expiry":"2026-10-02","call_iv_pct":30.222130177514796,"put_iv_pct":29.03060913705584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e10bb153bb2388de42530b3df30957d2c7919bbe8ecdd1caa3c52077284a16a","captured_at":"2026-10-21T22:16:04.869331+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32d414e690fd382624220bad4b7f3efc24746a32b94bfa62ef60cdda444f10b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f0eb2ba7eb1f57d1fd8b9924425f9e87a494dfec1844e20e1d87e5532344ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23cc1c64bbfabab4114d108c0f687b9cc0b6bd22bda510f4adf3907267d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb34acef3c374b22df0b5d52f51e859fc7517b7a9353722656f89fa1cd291fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b803c06d76ae8ba58dabc8e3695cb9a5e8fb215415ab2b674e260059565fe9eb"}]},{"symbol":"XBI","date":"2026-09-09","iv_pct":31.935869791138902,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":35.27683054393305,"put_iv_pct":31.434553072625697},{"expiry":"2026-09-18","call_iv_pct":33.85358974358974,"put_iv_pct":31.827111984282908},{"expiry":"2026-09-25","call_iv_pct":31.102105263157892,"put_iv_pct":31.22264058679707},{"expiry":"2026-10-02","call_iv_pct":31.365774193548386,"put_iv_pct":29.40435294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8de8327a5b8d3dbfcdb64ba5300ce4c88d7ab360b089796618616f3502578125","captured_at":"2026-10-21T22:16:01.953569+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c614a2fe5003cd378d1926272f6615caa5b4e3f2123a22b9dbfa4e9950ce50a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f0eb2ba7eb1f57d1fd8b9924425f9e87a494dfec1844e20e1d87e5532344ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23cc1c64bbfabab4114d108c0f687b9cc0b6bd22bda510f4adf3907267d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb34acef3c374b22df0b5d52f51e859fc7517b7a9353722656f89fa1cd291fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b803c06d76ae8ba58dabc8e3695cb9a5e8fb215415ab2b674e260059565fe9eb"}]},{"symbol":"XBI","date":"2026-09-10","iv_pct":31.815715949006314,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.37766081871345,"put_iv_pct":28.407237354085602},{"expiry":"2026-09-18","call_iv_pct":31.644146788990824,"put_iv_pct":32.008304498269894},{"expiry":"2026-09-25","call_iv_pct":31.176635071090047,"put_iv_pct":33.43909638554217},{"expiry":"2026-10-02","call_iv_pct":29.590338983050845,"put_iv_pct":29.88230769230769}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ffe8c56251b259e0f309d4f16ed0b2748ceae7e525d208d5d3bebbd681fbd3d0","captured_at":"2026-10-21T22:15:59.169987+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f00e711a3c6ab3fe50f2caa42f9e0d53ef18556884d076aeb1215aed631fac66"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f0eb2ba7eb1f57d1fd8b9924425f9e87a494dfec1844e20e1d87e5532344ecf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23cc1c64bbfabab4114d108c0f687b9cc0b6bd22bda510f4adf3907267d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb34acef3c374b22df0b5d52f51e859fc7517b7a9353722656f89fa1cd291fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b803c06d76ae8ba58dabc8e3695cb9a5e8fb215415ab2b674e260059565fe9eb"}]},{"symbol":"XBI","date":"2026-09-11","iv_pct":28.853669764938676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.20889400921659,"put_iv_pct":26.106956521739132},{"expiry":"2026-09-25","call_iv_pct":29.108048780487806,"put_iv_pct":29.406017699115043},{"expiry":"2026-10-02","call_iv_pct":27.760131233595803,"put_iv_pct":28.693289124668436},{"expiry":"2026-10-09","call_iv_pct":32.19946902654868,"put_iv_pct":29.346551724137925}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6254bb919c08c0c9b5ed67d39348024186ad78be007bb9f68ed07345717b264f","captured_at":"2026-10-21T22:15:53.361157+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aec4d70777889637ca6ae806c805b7ccc483365a9ff757f6565168d41d5f9416"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23cc1c64bbfabab4114d108c0f687b9cc0b6bd22bda510f4adf3907267d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb34acef3c374b22df0b5d52f51e859fc7517b7a9353722656f89fa1cd291fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b803c06d76ae8ba58dabc8e3695cb9a5e8fb215415ab2b674e260059565fe9eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed9bc9bbda1f5b054f8069430a3639f2f9f1cdce89c20f6af672ead69879b93"}]},{"symbol":"XBI","date":"2026-09-14","iv_pct":30.536690296903224,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.23065395095368,"put_iv_pct":32.764713896457764},{"expiry":"2026-09-25","call_iv_pct":32.53254464285714,"put_iv_pct":30.077851239669425},{"expiry":"2026-10-02","call_iv_pct":29.700454545454548,"put_iv_pct":29.70846733668342},{"expiry":"2026-10-09","call_iv_pct":29.419373040752355,"put_iv_pct":29.85946372239748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c527a111fa4dbb4f0a2ebe42a70db8813923d7927296d1ae93845abed282746","captured_at":"2026-10-21T22:15:49.970793+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7c21acbefd1931f12527da0c9be789b9c5992ba8678bf9d45c5ced063b2a1cd5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a23cc1c64bbfabab4114d108c0f687b9cc0b6bd22bda510f4adf3907267d344"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb34acef3c374b22df0b5d52f51e859fc7517b7a9353722656f89fa1cd291fab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b803c06d76ae8ba58dabc8e3695cb9a5e8fb215415ab2b674e260059565fe9eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ed9bc9bbda1f5b054f8069430a3639f2f9f1cdce89c20f6af672ead69879b93"}]},{"symbol":"XBI","date":"2026-09-15","iv_pct":32.208585495709066,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.430395913154534,"put_iv_pct":38.54681585677749},{"expiry":"2026-09-25","call_iv_pct":30.770821643286574,"put_iv_pct":32.306862348178136},{"expiry":"2026-10-02","call_iv_pct":29.8934693877551,"put_iv_pct":30.99164524421594},{"expiry":"2026-10-09","call_iv_pct":29.617043478260868,"put_iv_pct":30.111630094043885}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7caf1048848f09465e095457777fd48578b29a40460f01d0656cf0b85e57bad","captured_at":"2026-10-21T22:15:09.674205+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"716df71e71e649504d99e14c5685171a3c0ab5fe95049244d7f04cccea6305b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5318afd564fa4920bd5020a7576e853a9311dc43e3388c930f43ae9023b7f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3d8a8ba707a79276e27bb74b8614287e309bc18ec2684cbe37970b73fa9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b29820ecaa9b80be6f074a9db8b8c976b8c0f67b3e800361d24e1963f233e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29c8d9d4973840c827b5e9849c830ab965da6f4f1b94f0bfc78cdf16d27178"}]},{"symbol":"XBI","date":"2026-09-16","iv_pct":33.26166536995511,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.230709677419355,"put_iv_pct":40.97455696202532},{"expiry":"2026-09-25","call_iv_pct":29.2225,"put_iv_pct":33.1433601609658},{"expiry":"2026-10-02","call_iv_pct":28.602843601895735,"put_iv_pct":32.68241379310345},{"expiry":"2026-10-09","call_iv_pct":31.340733944954124,"put_iv_pct":30.896204819277113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"df5079960738e9ada4f386a3c8bffa1f85d0d77414b00724ad0372f818f88f17","captured_at":"2026-10-21T22:15:07.370451+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5893f8b4f6a996b64aaac14ecc6feb1624c2d45e8c96361d503fb90676cc5a56"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5318afd564fa4920bd5020a7576e853a9311dc43e3388c930f43ae9023b7f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3d8a8ba707a79276e27bb74b8614287e309bc18ec2684cbe37970b73fa9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b29820ecaa9b80be6f074a9db8b8c976b8c0f67b3e800361d24e1963f233e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29c8d9d4973840c827b5e9849c830ab965da6f4f1b94f0bfc78cdf16d27178"}]},{"symbol":"XBI","date":"2026-09-17","iv_pct":33.70679026142927,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":39.248584615384615,"put_iv_pct":43.69637352674524},{"expiry":"2026-09-25","call_iv_pct":29.607426597582037,"put_iv_pct":31.35133333333333},{"expiry":"2026-10-02","call_iv_pct":32.27256476683938,"put_iv_pct":31.258866498740552},{"expiry":"2026-10-09","call_iv_pct":32.247375,"put_iv_pct":29.97179775280899}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8daedc57bdc8e0cf126d7e942975d09999bc1d4e3c6201fb9cc105cce6481c9","captured_at":"2026-10-21T22:15:04.876244+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"982f537a45281505ea17cb00bfa3fd886a8710ebf2ff42414a8dbb73d02f7a45"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5318afd564fa4920bd5020a7576e853a9311dc43e3388c930f43ae9023b7f5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3d8a8ba707a79276e27bb74b8614287e309bc18ec2684cbe37970b73fa9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b29820ecaa9b80be6f074a9db8b8c976b8c0f67b3e800361d24e1963f233e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29c8d9d4973840c827b5e9849c830ab965da6f4f1b94f0bfc78cdf16d27178"}]},{"symbol":"XBI","date":"2026-09-18","iv_pct":29.648180503587096,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.94200303490137,"put_iv_pct":30.876590163934424},{"expiry":"2026-10-02","call_iv_pct":28.462270742358076,"put_iv_pct":30.941133004926108},{"expiry":"2026-10-09","call_iv_pct":32.645581395348835,"put_iv_pct":28.26225806451613},{"expiry":"2026-10-16","call_iv_pct":28.333374613003098,"put_iv_pct":29.722233009708738}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e8ded150b6de29ff63005231b4962253656f1df75161751b821fc06e61558a2","captured_at":"2026-10-21T22:14:55.967598+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b5668f112fe212c60700dc159cc8b863f2aecb4b9e4d796228e7fb2271817eaa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3d8a8ba707a79276e27bb74b8614287e309bc18ec2684cbe37970b73fa9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b29820ecaa9b80be6f074a9db8b8c976b8c0f67b3e800361d24e1963f233e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29c8d9d4973840c827b5e9849c830ab965da6f4f1b94f0bfc78cdf16d27178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24e192cc6692e0d292b3e03abb4f4325e76c8b7092ca41b9343ab09ccc29018"}]},{"symbol":"XBI","date":"2026-09-21","iv_pct":31.305487052563933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.52288617886179,"put_iv_pct":33.19174089068826},{"expiry":"2026-10-02","call_iv_pct":30.12039419087137,"put_iv_pct":31.311428571428575},{"expiry":"2026-10-09","call_iv_pct":31.985185185185184,"put_iv_pct":32.26036827195467},{"expiry":"2026-10-16","call_iv_pct":29.203374613003096,"put_iv_pct":29.848518518518517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c82b8d0646c9732c81ba8e62536ca3b8e75dc216f7635834e5b57861d5978d7a","captured_at":"2026-10-21T22:14:44.951876+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f2f2ace8d077f05e298a068217bb477dea1d68ab8efebfe2dc12c7a1b7a6e0d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bb3d8a8ba707a79276e27bb74b8614287e309bc18ec2684cbe37970b73fa9d1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84b29820ecaa9b80be6f074a9db8b8c976b8c0f67b3e800361d24e1963f233e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d29c8d9d4973840c827b5e9849c830ab965da6f4f1b94f0bfc78cdf16d27178"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a24e192cc6692e0d292b3e03abb4f4325e76c8b7092ca41b9343ab09ccc29018"}]},{"symbol":"XBI","date":"2026-09-22","iv_pct":30.615516238822103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.56110458284371,"put_iv_pct":32.149013563501846},{"expiry":"2026-10-02","call_iv_pct":30.55781376518219,"put_iv_pct":29.60830115830116},{"expiry":"2026-10-09","call_iv_pct":30.07595744680851,"put_iv_pct":28.983939393939394},{"expiry":"2026-10-16","call_iv_pct":30.29,"put_iv_pct":29.698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b9d77cd6e97aebc48fdef0ac60e9a396ea439889ae770aaf1805b62d94717f3","captured_at":"2026-10-21T22:14:18.062302+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7cdf43c2617ad5f3c5a984baa2283546ef66ffd6af650a5a514f70b97283af2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0c2d95eb7fcab7d107b5cb57de1de132bfc8f86616b7bb0e129f64cd2d40dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084431aab9215ce90b2ee1b1b83960a1dedc941a8f50bcf3a45c741a258054a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f8375f8cb2ef8bfe94585e49976d6040309a6941d14a2525c9faffbde64347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545d8fcd1b24fc3f34cb5efeaf81da7ce0843515c0f02c9a91a2cc51dd0c5559"}]},{"symbol":"XBI","date":"2026-09-23","iv_pct":34.725490767868266,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":43.26165829145728,"put_iv_pct":37.67537216828479},{"expiry":"2026-10-02","call_iv_pct":34.94218884120171,"put_iv_pct":30.44},{"expiry":"2026-10-09","call_iv_pct":32.54986631016043,"put_iv_pct":33.39201634877384},{"expiry":"2026-10-16","call_iv_pct":32.76216216216216,"put_iv_pct":32.78066202090592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0745739b3302fe1a66532712c74ae2e3c257fdd2b7d1ab4be5b70869348972e4","captured_at":"2026-10-21T22:14:15.567253+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a8f32f1a1e446130b27fc7cd3b28f71fa692ced64813c8254bf62c1031ff985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0c2d95eb7fcab7d107b5cb57de1de132bfc8f86616b7bb0e129f64cd2d40dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084431aab9215ce90b2ee1b1b83960a1dedc941a8f50bcf3a45c741a258054a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f8375f8cb2ef8bfe94585e49976d6040309a6941d14a2525c9faffbde64347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545d8fcd1b24fc3f34cb5efeaf81da7ce0843515c0f02c9a91a2cc51dd0c5559"}]},{"symbol":"XBI","date":"2026-09-24","iv_pct":33.06730531811225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":35.300065627563576,"put_iv_pct":39.28643216080402},{"expiry":"2026-10-02","call_iv_pct":31.850035714285717,"put_iv_pct":32.76419294990723},{"expiry":"2026-10-09","call_iv_pct":30.797183770883052,"put_iv_pct":32.25440944881889},{"expiry":"2026-10-16","call_iv_pct":30.21531791907514,"put_iv_pct":32.07080495356037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6d7cc5805c810628020573c56b1d1681f8ec0985bcefb757aa31cd11a1546b5","captured_at":"2026-10-21T22:14:12.972332+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"26c9785743052a5c4372e454f1278a98ea5495367b541d93cf55a858d1854ba8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd0c2d95eb7fcab7d107b5cb57de1de132bfc8f86616b7bb0e129f64cd2d40dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084431aab9215ce90b2ee1b1b83960a1dedc941a8f50bcf3a45c741a258054a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f8375f8cb2ef8bfe94585e49976d6040309a6941d14a2525c9faffbde64347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545d8fcd1b24fc3f34cb5efeaf81da7ce0843515c0f02c9a91a2cc51dd0c5559"}]},{"symbol":"XBI","date":"2026-09-25","iv_pct":31.918787759425417,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.23497382198953,"put_iv_pct":31.991243339253995},{"expiry":"2026-10-09","call_iv_pct":31.19652482269504,"put_iv_pct":32.72012658227848},{"expiry":"2026-10-16","call_iv_pct":32.42272727272727,"put_iv_pct":30.91127167630058},{"expiry":"2026-10-23","call_iv_pct":31.791506849315066,"put_iv_pct":32.081927710843374}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e1386669195e3be080c05fb6a8c849d593df89fa12b506a56ef5a725e309f7b2","captured_at":"2026-10-21T22:14:07.071595+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e4bdd3cbbd8122684efa190074694da50ac2ffda28fb278e3e51ed3946e3c439"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084431aab9215ce90b2ee1b1b83960a1dedc941a8f50bcf3a45c741a258054a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f8375f8cb2ef8bfe94585e49976d6040309a6941d14a2525c9faffbde64347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545d8fcd1b24fc3f34cb5efeaf81da7ce0843515c0f02c9a91a2cc51dd0c5559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f78c0e6539aea0f1986cbf314ebdde1c7c20821814fe604d79f4973c919511"}]},{"symbol":"XBI","date":"2026-09-28","iv_pct":34.24446833197017,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.919220103986135,"put_iv_pct":39.752388059701495},{"expiry":"2026-10-09","call_iv_pct":34.5236320754717,"put_iv_pct":32.583532110091745},{"expiry":"2026-10-16","call_iv_pct":31.446451612903225,"put_iv_pct":31.02846560846561},{"expiry":"2026-10-23","call_iv_pct":31.967361963190182,"put_iv_pct":30.734695121951223}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"508a04a8c8425ee7c468585a6e1bee55a6229d181b61109189bb0b1685885ad9","captured_at":"2026-10-21T22:14:05.153239+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"554fdfdec3e985f3ddccae154e25926fffd01d6b55ec3db0be06a6be5b05ca15"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"084431aab9215ce90b2ee1b1b83960a1dedc941a8f50bcf3a45c741a258054a0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86f8375f8cb2ef8bfe94585e49976d6040309a6941d14a2525c9faffbde64347"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"545d8fcd1b24fc3f34cb5efeaf81da7ce0843515c0f02c9a91a2cc51dd0c5559"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06f78c0e6539aea0f1986cbf314ebdde1c7c20821814fe604d79f4973c919511"}]},{"symbol":"XBI","date":"2026-09-29","iv_pct":34.184491435895204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.78438902743142,"put_iv_pct":43.45914826498423},{"expiry":"2026-10-09","call_iv_pct":32.667033492822966,"put_iv_pct":32.749240506329116},{"expiry":"2026-10-16","call_iv_pct":29.955454545454547,"put_iv_pct":34.45167464114833},{"expiry":"2026-10-23","call_iv_pct":29.60857142857143,"put_iv_pct":32.80041958041958}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a0983c9a3833601b0df36115a6038031e7d3b9772ccc82c5ee2e22bd606499d5","captured_at":"2026-10-21T22:13:38.153886+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"29fe321158bc78381a5634be69de25a21807a33818670514641dcb135173df46"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ed0bd9b17bc023deae16c8566733f92a8e268e6666aa7d834c5a57c09e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2136f139872e843c7cf6ccfdae583db10d3ab480addca8757847e75a6b20ad6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dcd1ae9d722e591770ff8d6200731c357ebf5563ac9ad6a0c242f2771f850d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f77c549a30e0fd9d13afb773be8b104129ffdc06fb53876f657bfcec9b53a9d"}]},{"symbol":"XBI","date":"2026-09-30","iv_pct":33.37823418411477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":41.56953488372093,"put_iv_pct":33.25509765625},{"expiry":"2026-10-09","call_iv_pct":35.44980676328503,"put_iv_pct":30.492068965517245},{"expiry":"2026-10-16","call_iv_pct":33.629606741573035,"put_iv_pct":29.315247524752476},{"expiry":"2026-10-23","call_iv_pct":33.381089108910885,"put_iv_pct":29.933421828908557}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8c55f72cbc3b012e64ede6f44047a44842af4c0646b0032a3bc2e2b8ef6041fa","captured_at":"2026-10-21T22:13:35.754222+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"98f9cba765b8f3961d650b87365de87d753ba04f9017d8f5da959cd47b677eea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ed0bd9b17bc023deae16c8566733f92a8e268e6666aa7d834c5a57c09e1b7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2136f139872e843c7cf6ccfdae583db10d3ab480addca8757847e75a6b20ad6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8dcd1ae9d722e591770ff8d6200731c357ebf5563ac9ad6a0c242f2771f850d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f77c549a30e0fd9d13afb773be8b104129ffdc06fb53876f657bfcec9b53a9d"}]},{"symbol":"XBI","date":"2026-10-01","iv_pct":35.298151666682045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":55.19683371298406,"put_iv_pct":31.328745098039217},{"expiry":"2026-10-09","call_iv_pct":36.98995841995842,"put_iv_pct":29.815689354275744},{"expiry":"2026-10-16","call_iv_pct":35.10601123595506,"put_iv_pct":31.091826086956527},{"expiry":"2026-10-23","call_iv_pct":34.195,"put_iv_pct":28.66114942528736}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"520dbffc1109fb7f03892ca599e6b7aff6f9e28d9d1baa151be5a04effdac9c1","captured_at":"2026-10-21T22:13:23.260620+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3abe702a78147b5d0ff04b2b8ff131315ada22ad14d92152ced0eb84bc8d1059"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb5057c67dc0540e54682ab0070fb136b3128de9e1be536cf316bd51008e052f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fb9e4cebaddd2e67407df42f9f3dbe10e9daf73b6eae316cbfa6fe82ef4b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae4b7cec58fbf7398c8fa54a54fa3b7d0143dc0dccdec264f5a8889353fd634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf3bd9e8a57ed399fc35a11a79eb8abe26630f814d9e05fb9dbe5b1a6ac1f9c"}]},{"symbol":"XBI","date":"2026-10-02","iv_pct":30.451282130192915,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":27.664213649851632,"put_iv_pct":31.23824414715719},{"expiry":"2026-10-16","call_iv_pct":29.299816933638446,"put_iv_pct":30.393584905660383},{"expiry":"2026-10-23","call_iv_pct":29.659164086687305,"put_iv_pct":31.3352380952381},{"expiry":"2026-10-30","call_iv_pct":33.06075471698114,"put_iv_pct":30.95924050632911}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfcc13017fa3ec786e1c9684483df848fe19bcfb0939498c6c66b13ea0dc905e","captured_at":"2026-10-21T22:13:18.853391+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e68d96bd14c0a192d7ce59da0a9f2641b773d2ecca4fc7acba8cbf17acd1218f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fb9e4cebaddd2e67407df42f9f3dbe10e9daf73b6eae316cbfa6fe82ef4b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae4b7cec58fbf7398c8fa54a54fa3b7d0143dc0dccdec264f5a8889353fd634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf3bd9e8a57ed399fc35a11a79eb8abe26630f814d9e05fb9dbe5b1a6ac1f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c7fd93a6e224bd67d7eb95d1a73d15ae95c541975de922aec469f3ec118baa"}]},{"symbol":"XBI","date":"2026-10-05","iv_pct":34.31496049060709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":36.85578947368421,"put_iv_pct":35.36564759036145},{"expiry":"2026-10-16","call_iv_pct":32.12237991266376,"put_iv_pct":34.672387706855794},{"expiry":"2026-10-23","call_iv_pct":34.33936936936937,"put_iv_pct":36.018584905660376},{"expiry":"2026-10-30","call_iv_pct":28.381140350877192,"put_iv_pct":36.764384615384614}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3c195cb21f7cccafea4d83cb7944bcddee6a3699c13159153a29cfd0f95facb5","captured_at":"2026-10-21T22:13:15.870019+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8040c5dcc035a64be83ac03ffb3a49b534178613ee42e7f49da7bbc14c47a0b9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fb9e4cebaddd2e67407df42f9f3dbe10e9daf73b6eae316cbfa6fe82ef4b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae4b7cec58fbf7398c8fa54a54fa3b7d0143dc0dccdec264f5a8889353fd634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf3bd9e8a57ed399fc35a11a79eb8abe26630f814d9e05fb9dbe5b1a6ac1f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c7fd93a6e224bd67d7eb95d1a73d15ae95c541975de922aec469f3ec118baa"}]},{"symbol":"XBI","date":"2026-10-06","iv_pct":34.7591730717958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":34.935563063063064,"put_iv_pct":40.77048780487805},{"expiry":"2026-10-16","call_iv_pct":33.21178494623656,"put_iv_pct":35.373066954643626},{"expiry":"2026-10-23","call_iv_pct":30.738175182481754,"put_iv_pct":34.46079452054795},{"expiry":"2026-10-30","call_iv_pct":33.858205980066444,"put_iv_pct":34.72530612244898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca6737550157d65fb3001f3e4b06162e06a809d86cc1f4ad2825a8fddca8b833","captured_at":"2026-10-21T22:13:13.072037+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4af6388e6ede83083257ce2d0446ede284fa588b568aa0d0a56f5b5478cb97e5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fb9e4cebaddd2e67407df42f9f3dbe10e9daf73b6eae316cbfa6fe82ef4b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae4b7cec58fbf7398c8fa54a54fa3b7d0143dc0dccdec264f5a8889353fd634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf3bd9e8a57ed399fc35a11a79eb8abe26630f814d9e05fb9dbe5b1a6ac1f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c7fd93a6e224bd67d7eb95d1a73d15ae95c541975de922aec469f3ec118baa"}]},{"symbol":"XBI","date":"2026-10-07","iv_pct":31.629728123641836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.817091743119263,"put_iv_pct":31.116708860759495},{"expiry":"2026-10-16","call_iv_pct":32.37305609284333,"put_iv_pct":31.89946768060836},{"expiry":"2026-10-23","call_iv_pct":33.12789473684211,"put_iv_pct":28.88477064220184},{"expiry":"2026-10-30","call_iv_pct":33.101290322580645,"put_iv_pct":30.717544910179644}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6893ee47c47e284139dae193e3e08df50e758890582023f6078c01f6d3aa97df","captured_at":"2026-10-21T22:13:10.553194+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"92c68cd78e4b7719980b7cb5cfe5e00ff7ee3eff5c9b6a15d2d6f89ae4a52c5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"61fb9e4cebaddd2e67407df42f9f3dbe10e9daf73b6eae316cbfa6fe82ef4b3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fae4b7cec58fbf7398c8fa54a54fa3b7d0143dc0dccdec264f5a8889353fd634"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdf3bd9e8a57ed399fc35a11a79eb8abe26630f814d9e05fb9dbe5b1a6ac1f9c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c7fd93a6e224bd67d7eb95d1a73d15ae95c541975de922aec469f3ec118baa"}]},{"symbol":"XBI","date":"2026-10-08","iv_pct":37.609612895703975,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.18220216606498,"put_iv_pct":46.89611577964519},{"expiry":"2026-10-16","call_iv_pct":34.48026768642447,"put_iv_pct":35.71083333333333},{"expiry":"2026-10-23","call_iv_pct":32.825960591133004,"put_iv_pct":35.193378746594},{"expiry":"2026-10-30","call_iv_pct":30.683692307692308,"put_iv_pct":38.90445255474453}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4e701ee62a12ec8721c87186af922879c9ac45d682151bd99f6568acd40e6a01","captured_at":"2026-10-21T22:12:45.985173+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a641a342f29e42781ae743186dec7c7c89a2ae5a656c46a556e195b545e97aca"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4c76cb3d60fd85b8f59cba2fb0ce645f5708fc1af11ce67ee132e96acb692cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f4325e43036093c87a3e2c9e3e148209a91b39253474aa3741ed9e0c2ffe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d537cd861ecfd1e6c0d00f7e81ba1fd3ad928af99a5b1541326c7ed188c6d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395fabce1a3da7ee16de4801a51f8973e1d80f78f61c020bffaf8ad086786798"}]},{"symbol":"XBI","date":"2026-10-09","iv_pct":30.365543855310435,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":27.363874488403816,"put_iv_pct":25.980241545893723},{"expiry":"2026-10-23","call_iv_pct":31.629069767441862,"put_iv_pct":30.228605200945623},{"expiry":"2026-10-30","call_iv_pct":31.524705882352936,"put_iv_pct":31.965558739255012},{"expiry":"2026-11-06","call_iv_pct":30.057086092715235,"put_iv_pct":34.175209125475284}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae24592658c837adc2851b55706df3a339fee9ebd499cae1fba64e947eb563df","captured_at":"2026-10-21T22:12:42.652128+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"071be8240dd5522ae19e66a7747aa2f9f29a8e6898e818ceb7f22afdecd47ec2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f4325e43036093c87a3e2c9e3e148209a91b39253474aa3741ed9e0c2ffe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d537cd861ecfd1e6c0d00f7e81ba1fd3ad928af99a5b1541326c7ed188c6d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395fabce1a3da7ee16de4801a51f8973e1d80f78f61c020bffaf8ad086786798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cbf04d27cdebfe4e83cca632c79a65a68ca0696774746ceb8e13432116080a"}]},{"symbol":"XBI","date":"2026-10-12","iv_pct":32.639992429756596,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.542373540856026,"put_iv_pct":32.16399487836107},{"expiry":"2026-10-23","call_iv_pct":32.175983263598326,"put_iv_pct":30.404734693877543},{"expiry":"2026-10-30","call_iv_pct":32.89664705882353,"put_iv_pct":33.792},{"expiry":"2026-11-06","call_iv_pct":33.37569536423841,"put_iv_pct":33.76851063829787}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5db4d103bca3af0a8a23435518849d0a9f6ae67c72cd0922c77441203bd804e9","captured_at":"2026-10-21T22:12:39.657249+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d71014cb588a3adbb36272e2d5e95ce2678617e4338671c4f1ab2ddb46dc6490"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f4325e43036093c87a3e2c9e3e148209a91b39253474aa3741ed9e0c2ffe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d537cd861ecfd1e6c0d00f7e81ba1fd3ad928af99a5b1541326c7ed188c6d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395fabce1a3da7ee16de4801a51f8973e1d80f78f61c020bffaf8ad086786798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cbf04d27cdebfe4e83cca632c79a65a68ca0696774746ceb8e13432116080a"}]},{"symbol":"XBI","date":"2026-10-13","iv_pct":33.770818477570984,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.302695883134135,"put_iv_pct":35.373636363636365},{"expiry":"2026-10-23","call_iv_pct":32.79629258517034,"put_iv_pct":28.8278947368421},{"expiry":"2026-10-30","call_iv_pct":35.83968586387435,"put_iv_pct":30.267990196078433},{"expiry":"2026-11-06","call_iv_pct":35.67682352941176,"put_iv_pct":32.08152866242038}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"21cf469dd39c8be34b692cfb7d012a9e6d7ad1d0531aa4210115808737795f1f","captured_at":"2026-10-21T22:12:36.856890+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"df4ead21116ffca5c408730aaf083f6211d13ea6dbcbaa80f647d8d74c599f13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f4325e43036093c87a3e2c9e3e148209a91b39253474aa3741ed9e0c2ffe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d537cd861ecfd1e6c0d00f7e81ba1fd3ad928af99a5b1541326c7ed188c6d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395fabce1a3da7ee16de4801a51f8973e1d80f78f61c020bffaf8ad086786798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cbf04d27cdebfe4e83cca632c79a65a68ca0696774746ceb8e13432116080a"}]},{"symbol":"XBI","date":"2026-10-14","iv_pct":35.147513411776174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":40.50379668049793,"put_iv_pct":36.958593588417784},{"expiry":"2026-10-23","call_iv_pct":34.49904854368932,"put_iv_pct":35.889784560143625},{"expiry":"2026-10-30","call_iv_pct":34.40446866485014,"put_iv_pct":32.87165432098765},{"expiry":"2026-11-06","call_iv_pct":34.015842696629214,"put_iv_pct":32.03691823899371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b43dd36e8575954a44371a179fd68d013da238fe0b281286c39bf0d03356f798","captured_at":"2026-10-21T22:12:30.179359+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a22466d32672b4c85ef177d7c118262f4842c431bcbd7013439e161b0d2db4a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d4f4325e43036093c87a3e2c9e3e148209a91b39253474aa3741ed9e0c2ffe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9d537cd861ecfd1e6c0d00f7e81ba1fd3ad928af99a5b1541326c7ed188c6d8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395fabce1a3da7ee16de4801a51f8973e1d80f78f61c020bffaf8ad086786798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16cbf04d27cdebfe4e83cca632c79a65a68ca0696774746ceb8e13432116080a"}]},{"symbol":"XBI","date":"2026-10-15","iv_pct":32.776017097982816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":34.80611859838275,"put_iv_pct":35.101560390097525},{"expiry":"2026-10-23","call_iv_pct":32.844869888475834,"put_iv_pct":29.44981515711645},{"expiry":"2026-10-30","call_iv_pct":32.078163265306124,"put_iv_pct":30.97181603773585},{"expiry":"2026-11-06","call_iv_pct":30.869060773480662,"put_iv_pct":36.08673267326733}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d422024eb8184978d118324fb755ebe72a47fa9f6f02734d55922711cb2975e3","captured_at":"2026-10-21T22:12:02.056113+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6eb9bab0e1b4a6d952d96dec50c20f930684846acfe4c5e76cf5275a8bce5dbc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"743bfd469c1d5e2745d248b812018ee17a8b39718eefcb03f2ce39fe638e19f1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212c87f5b95d8ae9f4e2e29c7b69e2e0f024b09de69ebf103d6576f831f530e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe44715cba985ee7c080248ecb5a3ae81f53677145be720210cfe2d802e1e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"042a95aea0b053ed41ae2a6d6038d0e43d90cabab7769945838c0d09b089927b"}]},{"symbol":"XBI","date":"2026-10-16","iv_pct":34.830222465234584,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.36758865248227,"put_iv_pct":36.8902766798419},{"expiry":"2026-10-30","call_iv_pct":35.528118811881185,"put_iv_pct":35.27945137157108},{"expiry":"2026-11-06","call_iv_pct":35.16423880597015,"put_iv_pct":33.13448275862069},{"expiry":"2026-11-13","call_iv_pct":37.26962264150943,"put_iv_pct":29.008}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fa377c477033fb6e1f5ab0853d7b24d66fe11b05331b25cd7a1dff075ab7fb9","captured_at":"2026-10-21T22:11:57.853206+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07011f8ea7643531772e7c1440274201307f8d318e0eb73e5f25aa5bed470679"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"212c87f5b95d8ae9f4e2e29c7b69e2e0f024b09de69ebf103d6576f831f530e1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fe44715cba985ee7c080248ecb5a3ae81f53677145be720210cfe2d802e1e23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"042a95aea0b053ed41ae2a6d6038d0e43d90cabab7769945838c0d09b089927b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d5c6a9d163806ab08196151616ec5b589824603766e0c5410c9d299b87199c"}]},{"symbol":"XBI","date":"2026-10-19","iv_pct":36.04527383619681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":41.19087209302326,"put_iv_pct":40.48312883435583},{"expiry":"2026-10-30","call_iv_pct":35.429906103286385,"put_iv_pct":34.88029197080292},{"expiry":"2026-11-06","call_iv_pct":32.36258064516129,"put_iv_pct":36.754},{"expiry":"2026-11-13","call_iv_pct":31.920000000000005,"put_iv_pct":35.341411042944785}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a9a6cdb11f810a8703cd6b7fac6a2d19104f6f9b6a1408690b1b8eb71a8dbe42","captured_at":"2026-10-21T19:15:13.599594+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9b1d59b6eed76123e1ce66fabf81a0554d0e2d04fcbb3dec9040f61f615cb143"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf938a8e8b7d8ca59801911b54468399a12935dd250b1d7cc663f831150807f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a6dd5c41c08e52dfa9a0e4d73cbe395f857ac14f5a8107d13a8694c27407a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746a66d044136316acda7947bd0ba672544fe169e9954a689cb37152df63852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3151cab6508a85e96f6089f809167d0f149a4627e17b41503fc183ba6b5c6933"}]},{"symbol":"XBI","date":"2026-10-20","iv_pct":33.63133170168277,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":36.394196428571426,"put_iv_pct":32.45271702367531},{"expiry":"2026-10-30","call_iv_pct":34.36051454138702,"put_iv_pct":34.90995515695067},{"expiry":"2026-11-06","call_iv_pct":31.113100775193796,"put_iv_pct":33.07598901098901},{"expiry":"2026-11-13","call_iv_pct":33.1620819112628,"put_iv_pct":33.5820987654321}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d0eb923d378250a334197e1c7b47bb422596e90c92cf94c9b497f5eb4d8b742","captured_at":"2026-10-21T19:15:12.915977+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e90fada5260e417bcacfccd8b1e43aa6475b1419be71f8033d50f2cdb45a1443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cdf938a8e8b7d8ca59801911b54468399a12935dd250b1d7cc663f831150807f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07a6dd5c41c08e52dfa9a0e4d73cbe395f857ac14f5a8107d13a8694c27407a7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d746a66d044136316acda7947bd0ba672544fe169e9954a689cb37152df63852"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3151cab6508a85e96f6089f809167d0f149a4627e17b41503fc183ba6b5c6933"}]},{"symbol":"XBI","date":"2026-10-21","iv_pct":33.732876931348116,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":38.3117067833698,"put_iv_pct":33.03397727272728},{"expiry":"2026-10-30","call_iv_pct":36.62374245472837,"put_iv_pct":30.882390804597705},{"expiry":"2026-11-06","call_iv_pct":35.45178082191781,"put_iv_pct":29.61032258064516},{"expiry":"2026-11-13","call_iv_pct":34.9815593220339,"put_iv_pct":30.967535410764874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c94596e5d3c9310bbae48a3396af764fb2824d2d2ffb5260c4c0428e6a286cd4","captured_at":"2026-10-22T00:27:08.045994+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XBI","date":"2026-10-21","format":"json"},"source_hash":"5b87a6a9037f6f77cf6298c746aff5260625cb21f7fb3bb2cc0294ee3bce937d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d60500de2ef0de9865763fc43386f5e75fbef4f1fafdf116591b442fec4cdf3a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"898e211b95f398aa44a20729895499d4daca3ca3ba81386e245923ab9cdb36e7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c101a9ba678834a94e568bf0a2265c12ef046a82b56681f6fe393ad465deeee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d8ca7e8f01950869776242857ccabbc9664a20b35a3189a95f5e146575c8680"}]},{"symbol":"XBI","date":"2026-10-22","iv_pct":39.185207379038935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.92507142857143,"put_iv_pct":60.74063754427391},{"expiry":"2026-10-30","call_iv_pct":34.1773500967118,"put_iv_pct":38.85260869565217},{"expiry":"2026-11-06","call_iv_pct":32.594426229508194,"put_iv_pct":38.18965714285715},{"expiry":"2026-11-13","call_iv_pct":34.24875,"put_iv_pct":34.753157894736844}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb440c4b8cbdd1296df8feaa21d550beb05b0f8874b850639a1c3f2435b7a0d5","captured_at":"2026-10-22T21:06:08.732181+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XBI","date":"2026-10-22","format":"json"},"source_hash":"eb30153a157765f09c032a215da30894de0758b8eb68e18424fc8bb424f385ba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b489430712beb09c2e99902ac8cc39cbb8908ef7f88e99dd73dd86b210802b1a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d0f5ee2b7566f956dd839470a0b81de75f7a5b414312b367d1e147b0255c3dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8812a68501b3a3faa631a8173a7a8e5bf0cb0d0c7d04640e3361b2b6950f3f60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60938d3ed26313fbbbb5652cd533a947590a5d0cf6ab10532420ecb642f60e56"}]},{"symbol":"XBI","date":"2026-10-23","iv_pct":34.49622620978592,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.94507246376812,"put_iv_pct":33.65951048951049},{"expiry":"2026-11-06","call_iv_pct":34.367999999999995,"put_iv_pct":33.686259946949605},{"expiry":"2026-11-13","call_iv_pct":35.479615384615386,"put_iv_pct":35.49155932203389},{"expiry":"2026-11-20","call_iv_pct":33.08163822525597,"put_iv_pct":35.258153846153846}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"19b6abbe6510ac5a70dc90e132ac47a35740f8ed57db5550a8e3a2079b9853b3","captured_at":"2026-10-23T21:12:11.154833+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XBI","date":"2026-10-23","format":"json"},"source_hash":"944438d7873eef5bb25352fd58e7899c37301b6bb584fa9631370c41bb7d0736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c5b1411d9bd0d7ce0263ba95599a49824a79e07e455970abacae7e2f99a3bab5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ed057c0820fcad211ca1a789183e70e9e453cacc485968337c4713c9a9e68ac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"540ef25cd7ead5face6a1253ea2d3c0cc8717f52379cd2a6249f8f7caaa2c51a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"67467f64cb951e3d88ce236ea75025eff9e53218dc55bc00ffea7ba8977400c7"}]},{"symbol":"XBI","date":"2026-10-26","iv_pct":36.56508275857792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.09545878693624,"put_iv_pct":41.918604651162795},{"expiry":"2026-11-06","call_iv_pct":37.47830188679245,"put_iv_pct":35.60410256410256},{"expiry":"2026-11-13","call_iv_pct":33.31983050847458,"put_iv_pct":35.156011235955056},{"expiry":"2026-11-20","call_iv_pct":34.41744027303754,"put_iv_pct":34.53091216216217}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8fa98c7d3c34f3fb62c1081af975ca206df4059fb92849f494c47480c64ef4a5","captured_at":"2026-11-01T03:02:07.084791+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XBI","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"1f45ec7df345cae0155c47465dc6fd16c9a0eda556e17f66e59a3b4bbef8fd8c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14858f2b4f55fbe750aca4754ef1d712dbc07f65dfa2d1621827aa511497929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c219f6b7a48b45ee35b7b2d79ddf56dea4b12427bc19dc16992485ce776a5443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbab9a46fa2b601a84de57beb3b19d405e7125387d5021802f1e859fcee30db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86da42ba51c84aedbe5fc606e3dacc835a15a4099a14d298f01a7db02eac8d"}]},{"symbol":"XBI","date":"2026-10-27","iv_pct":35.76140476686255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.42567819148936,"put_iv_pct":40.89417721518988},{"expiry":"2026-11-06","call_iv_pct":33.287,"put_iv_pct":35.509903614457826},{"expiry":"2026-11-13","call_iv_pct":33.39055865921788,"put_iv_pct":37.57},{"expiry":"2026-11-20","call_iv_pct":32.46454545454546,"put_iv_pct":38.549375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4a4aca8117a13c91567a469efa10cb1f95c3a76da051ac8aef1a57b06144b26","captured_at":"2026-11-01T03:02:05.687979+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XBI","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"744e7b2d77da263a1bc8b6c640c62e62ab2a0f44a722c7444de60f2eec506073"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14858f2b4f55fbe750aca4754ef1d712dbc07f65dfa2d1621827aa511497929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c219f6b7a48b45ee35b7b2d79ddf56dea4b12427bc19dc16992485ce776a5443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbab9a46fa2b601a84de57beb3b19d405e7125387d5021802f1e859fcee30db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86da42ba51c84aedbe5fc606e3dacc835a15a4099a14d298f01a7db02eac8d"}]},{"symbol":"XBI","date":"2026-10-28","iv_pct":38.51377848584843,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.004628571428576,"put_iv_pct":53.55439344262295},{"expiry":"2026-11-06","call_iv_pct":32.69716738197425,"put_iv_pct":40.84812182741116},{"expiry":"2026-11-13","call_iv_pct":32.132417910447764,"put_iv_pct":37.079602649006624},{"expiry":"2026-11-20","call_iv_pct":33.85883116883117,"put_iv_pct":37.93506493506493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"348a221cfd70999434378a8cad28341907f35c01135dabb91a2168b2dc9cb647","captured_at":"2026-11-01T03:02:04.099036+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XBI","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"aee27717f7b9d285f39087eeaf7ed70d0a38db0421f3730ea46b354a79c93f13"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14858f2b4f55fbe750aca4754ef1d712dbc07f65dfa2d1621827aa511497929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c219f6b7a48b45ee35b7b2d79ddf56dea4b12427bc19dc16992485ce776a5443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbab9a46fa2b601a84de57beb3b19d405e7125387d5021802f1e859fcee30db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86da42ba51c84aedbe5fc606e3dacc835a15a4099a14d298f01a7db02eac8d"}]},{"symbol":"XBI","date":"2026-10-29","iv_pct":36.57458429577136,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":41.2248,"put_iv_pct":49.363949044585986},{"expiry":"2026-11-06","call_iv_pct":31.24987060998151,"put_iv_pct":34.660493096646945},{"expiry":"2026-11-13","call_iv_pct":33.27156962025316,"put_iv_pct":35.44222222222223},{"expiry":"2026-11-20","call_iv_pct":31.911692307692306,"put_iv_pct":35.47207746478873}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d3a070fb95dcf44ddeeae89f7cea63588764cedd058f20ab64350f4ef0b456d","captured_at":"2026-11-01T03:02:02.254461+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XBI","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"8de8cdb99fe83f37e36041a8cdc3976c7b351fef0efd6342f0ad69ca5f37cd02"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d14858f2b4f55fbe750aca4754ef1d712dbc07f65dfa2d1621827aa511497929"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c219f6b7a48b45ee35b7b2d79ddf56dea4b12427bc19dc16992485ce776a5443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbab9a46fa2b601a84de57beb3b19d405e7125387d5021802f1e859fcee30db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86da42ba51c84aedbe5fc606e3dacc835a15a4099a14d298f01a7db02eac8d"}]},{"symbol":"XBI","date":"2026-10-30","iv_pct":37.32157482311133,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":36.668,"put_iv_pct":41.40084598698481},{"expiry":"2026-11-13","call_iv_pct":39.2022629969419,"put_iv_pct":37.382655367231635},{"expiry":"2026-11-20","call_iv_pct":37.42472222222222,"put_iv_pct":37.202446808510636},{"expiry":"2026-11-27","call_iv_pct":33.83823008849558,"put_iv_pct":35.45343511450382}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XBI","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a7d0aefaf8dceb0a9b7d1766bfb887653b364c59e7a72e559aa7285b9f79e26","captured_at":"2026-11-01T03:01:58.556987+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XBI","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"d95149e244873f63e6c24444379aa1b8adb11dbba79fac0fe78f338114e1db8b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c219f6b7a48b45ee35b7b2d79ddf56dea4b12427bc19dc16992485ce776a5443"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cbab9a46fa2b601a84de57beb3b19d405e7125387d5021802f1e859fcee30db7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f86da42ba51c84aedbe5fc606e3dacc835a15a4099a14d298f01a7db02eac8d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XBI","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0dc861154ea855c79947f086461564773b261803717c2217b10e0049af3efc36"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XBI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":32.98740816338211,"put_call_skew_pp":3.3974847279166562,"implied_move_pct":6.269039487754661,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b2dd197574326978444e4b2a391b96af82ca8b587536b98ef360f359cb85db4","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":31.274012486551406,"put_call_skew_pp":0.3082909041875377,"implied_move_pct":5.664003480642611,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f95a773b2427450a4030325b3827e4e0823646b6ec16f381c3b1cd700cf39aa","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":29.568649433719308,"put_call_skew_pp":2.8015003245563195,"implied_move_pct":5.042568427069007,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21d11435c59e4718dab11a5ae1a713ec3856398960cab579e317c6b50aa8e399","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":29.47868041080587,"put_call_skew_pp":-1.912771989047382,"implied_move_pct":4.535705625233005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71a235614e3b6b96031caf0649c1ead6e4b9f5ce36af9082db7747bf29e18114","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":26.880240293448004,"put_call_skew_pp":3.2055636984848173,"implied_move_pct":5.785875874607902,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97d68887ca262e5a74b909e81ef4b4b774fd94eb2fcfc9211e42958473240386","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":30.489740211789126,"put_call_skew_pp":3.7739943601525603,"implied_move_pct":5.722629371084422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4738a09ace2b88ffdc5f38b27893e867194cd58e1df4518e6943375e7f9345e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":30.245538189297598,"put_call_skew_pp":3.993461672995404,"implied_move_pct":5.473341108938944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"506d35458df37b8fb36002e6b45ada98f04fc9157458bfb08bda8865a7c7575b","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":34.17345489477152,"put_call_skew_pp":2.1734447646621007,"implied_move_pct":5.715451885960512,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"249b76beee55ed6d98e1edc2a20569131dd2cc4617c710f58a0081d644f900ff","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":35.71490531610711,"put_call_skew_pp":-4.840159903124716,"implied_move_pct":5.454053811920145,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96483fecb6cdcea80a289f32aee8540fe0bfccae83d547e2d013a84647be557f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":32.420301045590584,"put_call_skew_pp":-0.5797505720232969,"implied_move_pct":6.88605277808583,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4ac53893bb2a123e1e79ba72475a3e5a2225e84abc3de3fdf46427197628ab18","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":33.91926260568826,"put_call_skew_pp":-0.38514612771321133,"implied_move_pct":6.363504017598279,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b88dafef4758e2a2a706fc2a5375f40480bf2303f8492b3fe9e509d6343cbf1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":34.794588434862504,"put_call_skew_pp":-0.5863984401993099,"implied_move_pct":6.165029749719878,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fe909f522342a9dab09f0df16b4c3f1a8d645165ac2a00f5f088602e24242fa7","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":33.28938682294595,"put_call_skew_pp":1.287926921345889,"implied_move_pct":5.576571222293971,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"631771f5fe2fe923b4d0fa4bc7dbfc65ec4c769cf96606b0b7c7406e25cb8425","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":32.64495706035002,"put_call_skew_pp":-4.2863916184787145,"implied_move_pct":5.112205408879831,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d53cc4420576e3abf9aa337705fa429ff9eff9fd52e2b77dc1c20564cfcee4ac","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":28.72708255977915,"put_call_skew_pp":-4.433164117023432,"implied_move_pct":6.121181368703396,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fffb513a43a9fc20fd63a1469ccc73cfa49e835524a9d10262eee43967fb3148","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":30.43038635621712,"put_call_skew_pp":0.36206307991238607,"implied_move_pct":5.794453712360193,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"228c3ee4f27ff405985ddc77b2ba714b75a1dad68df4e608787329108eb6ccc4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.79798282806265,"put_call_skew_pp":2.9412926207786843,"implied_move_pct":5.354429297287834,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"632c9c691075422ce3472598663a7f9734400f311fac2b41168f9e50fdb33b54","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":30.18801682636007,"put_call_skew_pp":1.009143545120935,"implied_move_pct":5.145660090870435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"749ce66d13741a6896099727459cb28d49aa69a965c2ef2d57150b08035e473e","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":31.447321401455227,"put_call_skew_pp":2.4605579385169447,"implied_move_pct":4.9808428982212005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"10729db6404d9336969446eefe6967434606533a08bc8c252d1d101000ccb141","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.983190458005478,"put_call_skew_pp":0.5464684161549123,"implied_move_pct":6.012181074573719,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"769a3ca041df165b823e33171d67c6f815b40d253f08dbc411287e79013008f0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.693240836495015,"put_call_skew_pp":-2.450964006162132,"implied_move_pct":5.635389418421798,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e10bb153bb2388de42530b3df30957d2c7919bbe8ecdd1caa3c52077284a16a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":31.935869791138906,"put_call_skew_pp":-1.9274102898367307,"implied_move_pct":5.442586117719656,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8de8327a5b8d3dbfcdb64ba5300ce4c88d7ab360b089796618616f3502578125","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":31.81571594900631,"put_call_skew_pp":-1.7629589329099522,"implied_move_pct":5.07565932746095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ffe8c56251b259e0f309d4f16ed0b2748ceae7e525d208d5d3bebbd681fbd3d0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.853669764938676,"put_call_skew_pp":-0.9309319950470849,"implied_move_pct":6.194032964523435,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6254bb919c08c0c9b5ed67d39348024186ad78be007bb9f68ed07345717b264f","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.536690296903224,"put_call_skew_pp":0.13186750379759182,"implied_move_pct":5.769367489573051,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c527a111fa4dbb4f0a2ebe42a70db8813923d7927296d1ae93845abed282746","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":32.20858549570906,"put_call_skew_pp":1.5613057801895938,"implied_move_pct":5.698441176619877,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7caf1048848f09465e095457777fd48578b29a40460f01d0656cf0b85e57bad","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":33.26166536995511,"put_call_skew_pp":2.324937127775616,"implied_move_pct":5.521173133211866,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"df5079960738e9ada4f386a3c8bffa1f85d0d77414b00724ad0372f818f88f17","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":33.70679026142926,"put_call_skew_pp":0.7256050329555208,"implied_move_pct":5.188314073954623,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8daedc57bdc8e0cf126d7e942975d09999bc1d4e3c6201fb9cc105cce6481c9","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":29.6481805035871,"put_call_skew_pp":0.6047461143685053,"implied_move_pct":6.306425384071629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e8ded150b6de29ff63005231b4962253656f1df75161751b821fc06e61558a2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":31.30548705256393,"put_call_skew_pp":0.6950540211671452,"implied_move_pct":5.9061633265805575,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c82b8d0646c9732c81ba8e62536ca3b8e75dc216f7635834e5b57861d5978d7a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":30.615516238822103,"put_call_skew_pp":-1.011405419773002,"implied_move_pct":5.503654505283061,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b9d77cd6e97aebc48fdef0ac60e9a396ea439889ae770aaf1805b62d94717f3","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":34.725490767868266,"put_call_skew_pp":-2.3069562667542582,"implied_move_pct":5.812652035205154,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0745739b3302fe1a66532712c74ae2e3c257fdd2b7d1ab4be5b70869348972e4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":33.067305318112254,"put_call_skew_pp":2.0533091203207565,"implied_move_pct":5.191168280600711,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c6d7cc5805c810628020573c56b1d1681f8ec0985bcefb757aa31cd11a1546b5","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":31.918787759425417,"put_call_skew_pp":0.014709135487382063,"implied_move_pct":6.784523020409068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e1386669195e3be080c05fb6a8c849d593df89fa12b506a56ef5a725e309f7b2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":34.24446833197017,"put_call_skew_pp":-1.439396213835293,"implied_move_pct":6.308248058935631,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"508a04a8c8425ee7c468585a6e1bee55a6229d181b61109189bb0b1685885ad9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":34.184491435895204,"put_call_skew_pp":3.3612586246502207,"implied_move_pct":6.009990093938609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a0983c9a3833601b0df36115a6038031e7d3b9772ccc82c5ee2e22bd606499d5","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":33.37823418411477,"put_call_skew_pp":-5.2585503805154,"implied_move_pct":5.618790480556042,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8c55f72cbc3b012e64ede6f44047a44842af4c0646b0032a3bc2e2b8ef6041fa","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":35.298151666682045,"put_call_skew_pp":-10.147598351084675,"implied_move_pct":5.406982954822165,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"520dbffc1109fb7f03892ca599e6b7aff6f9e28d9d1baa151be5a04effdac9c1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":30.45128213019291,"put_call_skew_pp":1.0605895668065646,"implied_move_pct":6.523991936766793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfcc13017fa3ec786e1c9684483df848fe19bcfb0939498c6c66b13ea0dc905e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":34.31496049060709,"put_call_skew_pp":2.780581427916924,"implied_move_pct":6.4765091109109125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3c195cb21f7cccafea4d83cb7944bcddee6a3699c13159153a29cfd0f95facb5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":34.7591730717958,"put_call_skew_pp":3.1464815576676948,"implied_move_pct":6.23199244303253,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca6737550157d65fb3001f3e4b06162e06a809d86cc1f4ad2825a8fddca8b833","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":31.62972812364184,"put_call_skew_pp":-1.9502102004090016,"implied_move_pct":5.467479000064797,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6893ee47c47e284139dae193e3e08df50e758890582023f6078c01f6d3aa97df","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":37.609612895703975,"put_call_skew_pp":3.1331644157505734,"implied_move_pct":5.7651358263059045,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4e701ee62a12ec8721c87186af922879c9ac45d682151bd99f6568acd40e6a01","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.365543855310435,"put_call_skew_pp":0.4437195951639481,"implied_move_pct":6.562926861036515,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae24592658c837adc2851b55706df3a339fee9ebd499cae1fba64e947eb563df","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.639992429756596,"put_call_skew_pp":-0.21536475424495194,"implied_move_pct":6.250331947306318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5db4d103bca3af0a8a23435518849d0a9f6ae67c72cd0922c77441203bd804e9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":33.770818477570984,"put_call_skew_pp":-4.2661119756533274,"implied_move_pct":6.074424947506576,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"21cf469dd39c8be34b692cfb7d012a9e6d7ad1d0531aa4210115808737795f1f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":35.147513411776174,"put_call_skew_pp":-1.416551469280959,"implied_move_pct":5.929653367275698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b43dd36e8575954a44371a179fd68d013da238fe0b281286c39bf0d03356f798","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":32.776017097982816,"put_call_skew_pp":0.2529279331429448,"implied_move_pct":5.260870806640063,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d422024eb8184978d118324fb755ebe72a47fa9f6f02734d55922711cb2975e3","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.830222465234584,"put_call_skew_pp":-2.504339525452342,"implied_move_pct":7.341464329862548,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fa377c477033fb6e1f5ab0853d7b24d66fe11b05331b25cd7a1dff075ab7fb9","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":36.04527383619681,"put_call_skew_pp":1.6388682516581499,"implied_move_pct":6.711166200558704,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a9a6cdb11f810a8703cd6b7fac6a2d19104f6f9b6a1408690b1b8eb71a8dbe42","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":33.63133170168277,"put_call_skew_pp":-0.2522834248419876,"implied_move_pct":6.082298990422487,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d0eb923d378250a334197e1c7b47bb422596e90c92cf94c9b497f5eb4d8b742","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":33.732876931348116,"put_call_skew_pp":-5.2186408283287165,"implied_move_pct":5.755336518262269,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c94596e5d3c9310bbae48a3396af764fb2824d2d2ffb5260c4c0428e6a286cd4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":39.185207379038935,"put_call_skew_pp":7.897615880682164,"implied_move_pct":5.919329554703626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb440c4b8cbdd1296df8feaa21d550beb05b0f8874b850639a1c3f2435b7a0d5","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":34.49622620978591,"put_call_skew_pp":0.05528938275208972,"implied_move_pct":7.345031042292664,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"19b6abbe6510ac5a70dc90e132ac47a35740f8ed57db5550a8e3a2079b9853b3","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":36.56508275857792,"put_call_skew_pp":0.4746497895354409,"implied_move_pct":6.813138594985325,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8fa98c7d3c34f3fb62c1081af975ca206df4059fb92849f494c47480c64ef4a5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":35.761404766862555,"put_call_skew_pp":4.738918381098751,"implied_move_pct":6.465253758299492,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4a4aca8117a13c91567a469efa10cb1f95c3a76da051ac8aef1a57b06144b26","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":38.51377848584843,"put_call_skew_pp":7.681034455355974,"implied_move_pct":6.371210139922432,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"348a221cfd70999434378a8cad28341907f35c01135dabb91a2168b2dc9cb647","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":36.57458429577136,"put_call_skew_pp":4.320202322579229,"implied_move_pct":5.61962698465493,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d3a070fb95dcf44ddeeae89f7cea63588764cedd058f20ab64350f4ef0b456d","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":37.32157482311133,"put_call_skew_pp":1.0765419923928015,"implied_move_pct":7.860097468972471,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a7d0aefaf8dceb0a9b7d1766bfb887653b364c59e7a72e559aa7285b9f79e26","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}