{"symbol":"XBTY","url":"https://intraalpha.com/companies/XBTY","capturedAt":"2026-10-23T03:17:04.766Z","state":"ready","quote":{"symbol":"XBTY","last_price":5.5699,"prev_close":5.6346,"regular_close":5.5699,"change":-0.0647,"change_pct":-1.1483,"regular_change":-0.0647,"regular_change_pct":-1.1483,"extended_change":0,"extended_change_pct":0,"bid":5.42,"ask":5.66,"bid_size":300,"ask_size":300,"volume":4775,"vwap":5.563542,"open":5.5787,"high":5.58,"low":5.555,"close":5.5699,"trade_count":148,"last_trade_at":"2026-10-22T20:00:00.226905774Z","last_quote_at":"2026-10-22T23:56:21.174551887Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:03.564042301-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":10000000,"net_expense_ratio":0.0115,"portfolio_turnover":0,"dividend_yield":0.0127,"inception_date":"2025-05-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:04.444258+00:00"},"optionObservedAt":"2026-10-22T19:55:01.814Z","bars":[{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-16T11:25:00Z","v":175,"vw":5.58},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-16T13:25:00Z","v":110,"vw":5.58},{"c":5.5804,"h":5.5804,"l":5.571,"n":5,"o":5.571,"t":"2026-10-16T13:50:00Z","v":800,"vw":5.576904},{"c":5.58,"h":5.58,"l":5.58,"n":2,"o":5.58,"t":"2026-10-16T15:40:00Z","v":275,"vw":5.58},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-16T16:20:00Z","v":200,"vw":5.59},{"c":5.581,"h":5.581,"l":5.581,"n":4,"o":5.581,"t":"2026-10-16T16:30:00Z","v":302,"vw":5.581},{"c":5.59,"h":5.59,"l":5.59,"n":3,"o":5.59,"t":"2026-10-16T16:55:00Z","v":131,"vw":5.59},{"c":5.5707,"h":5.5707,"l":5.5707,"n":2,"o":5.5707,"t":"2026-10-16T17:40:00Z","v":111,"vw":5.5707},{"c":5.5783,"h":5.5783,"l":5.5783,"n":2,"o":5.5783,"t":"2026-10-16T18:40:00Z","v":110,"vw":5.5783},{"c":5.55,"h":5.55,"l":5.545,"n":8,"o":5.55,"t":"2026-10-16T19:00:00Z","v":1212,"vw":5.546747},{"c":5.545,"h":5.545,"l":5.5409,"n":2,"o":5.5409,"t":"2026-10-16T19:05:00Z","v":1400,"vw":5.542071},{"c":5.55,"h":5.55,"l":5.55,"n":2,"o":5.55,"t":"2026-10-16T19:10:00Z","v":323,"vw":5.55},{"c":5.565,"h":5.565,"l":5.565,"n":1,"o":5.565,"t":"2026-10-16T19:15:00Z","v":200,"vw":5.565},{"c":5.566,"h":5.566,"l":5.566,"n":1,"o":5.566,"t":"2026-10-16T19:25:00Z","v":500,"vw":5.566},{"c":5.555,"h":5.56,"l":5.555,"n":4,"o":5.56,"t":"2026-10-16T19:30:00Z","v":546,"vw":5.556},{"c":5.56,"h":5.57,"l":5.55,"n":8,"o":5.56,"t":"2026-10-16T19:40:00Z","v":2750,"vw":5.558483},{"c":5.55,"h":5.56,"l":5.55,"n":12,"o":5.56,"t":"2026-10-16T19:45:00Z","v":1064,"vw":5.553386},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-19T12:10:00Z","v":100,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-10-19T12:25:00Z","v":200,"vw":5.6},{"c":5.59,"h":5.6,"l":5.59,"n":8,"o":5.6,"t":"2026-10-19T13:30:00Z","v":400,"vw":5.593906},{"c":5.61,"h":5.61,"l":5.61,"n":2,"o":5.61,"t":"2026-10-19T13:55:00Z","v":101,"vw":5.61},{"c":5.608,"h":5.608,"l":5.608,"n":1,"o":5.608,"t":"2026-10-19T14:00:00Z","v":100,"vw":5.608},{"c":5.61,"h":5.61,"l":5.59,"n":13,"o":5.6,"t":"2026-10-19T14:10:00Z","v":3291,"vw":5.605702},{"c":5.6008,"h":5.6078,"l":5.6,"n":3,"o":5.6,"t":"2026-10-19T14:15:00Z","v":7900,"vw":5.603861},{"c":5.605,"h":5.605,"l":5.605,"n":6,"o":5.605,"t":"2026-10-19T14:30:00Z","v":420,"vw":5.605},{"c":5.6199,"h":5.6199,"l":5.6199,"n":2,"o":5.6199,"t":"2026-10-19T14:40:00Z","v":302,"vw":5.6199},{"c":5.6114,"h":5.6114,"l":5.61,"n":10,"o":5.611,"t":"2026-10-19T15:20:00Z","v":1086,"vw":5.610691},{"c":5.6199,"h":5.6199,"l":5.6199,"n":1,"o":5.6199,"t":"2026-10-19T15:55:00Z","v":100,"vw":5.6199},{"c":5.6103,"h":5.6103,"l":5.6103,"n":2,"o":5.6103,"t":"2026-10-19T16:35:00Z","v":544,"vw":5.6103},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-10-19T17:35:00Z","v":1098,"vw":5.61},{"c":5.605,"h":5.605,"l":5.605,"n":1,"o":5.605,"t":"2026-10-19T18:00:00Z","v":130,"vw":5.605},{"c":5.605,"h":5.605,"l":5.605,"n":3,"o":5.605,"t":"2026-10-19T18:20:00Z","v":190,"vw":5.605},{"c":5.65,"h":5.65,"l":5.65,"n":4,"o":5.65,"t":"2026-10-19T22:05:00Z","v":200,"vw":5.65},{"c":5.6,"h":5.6,"l":5.6,"n":8,"o":5.6,"t":"2026-10-20T13:30:00Z","v":434,"vw":5.6},{"c":5.62,"h":5.62,"l":5.62,"n":6,"o":5.62,"t":"2026-10-20T14:00:00Z","v":386,"vw":5.62},{"c":5.63,"h":5.63,"l":5.63,"n":2,"o":5.63,"t":"2026-10-20T14:40:00Z","v":330,"vw":5.63},{"c":5.6201,"h":5.63,"l":5.62,"n":6,"o":5.63,"t":"2026-10-20T14:50:00Z","v":3499,"vw":5.62035},{"c":5.621,"h":5.621,"l":5.621,"n":3,"o":5.621,"t":"2026-10-20T16:30:00Z","v":1080,"vw":5.621},{"c":5.62,"h":5.62,"l":5.62,"n":2,"o":5.62,"t":"2026-10-20T16:35:00Z","v":200,"vw":5.62},{"c":5.6201,"h":5.6201,"l":5.62,"n":2,"o":5.62,"t":"2026-10-20T18:40:00Z","v":400,"vw":5.62005},{"c":5.6201,"h":5.6201,"l":5.62,"n":6,"o":5.62,"t":"2026-10-20T19:25:00Z","v":5000,"vw":5.62005},{"c":5.63,"h":5.63,"l":5.63,"n":6,"o":5.63,"t":"2026-10-21T13:25:00Z","v":314,"vw":5.63},{"c":5.62,"h":5.62,"l":5.62,"n":3,"o":5.62,"t":"2026-10-21T13:30:00Z","v":2318,"vw":5.62},{"c":5.6301,"h":5.6301,"l":5.63,"n":3,"o":5.63,"t":"2026-10-21T14:10:00Z","v":581,"vw":5.63005},{"c":5.64,"h":5.64,"l":5.63,"n":8,"o":5.63,"t":"2026-10-21T14:20:00Z","v":905,"vw":5.63116},{"c":5.6308,"h":5.6308,"l":5.6308,"n":1,"o":5.6308,"t":"2026-10-21T14:35:00Z","v":452,"vw":5.6308},{"c":5.6302,"h":5.6302,"l":5.63,"n":2,"o":5.63,"t":"2026-10-21T15:05:00Z","v":2600,"vw":5.6301},{"c":5.64,"h":5.64,"l":5.64,"n":1,"o":5.64,"t":"2026-10-21T15:25:00Z","v":120,"vw":5.64},{"c":5.6301,"h":5.6301,"l":5.63,"n":3,"o":5.63,"t":"2026-10-21T15:35:00Z","v":977,"vw":5.63005},{"c":5.635,"h":5.64,"l":5.635,"n":4,"o":5.64,"t":"2026-10-21T15:55:00Z","v":2000,"vw":5.638172},{"c":5.64,"h":5.64,"l":5.64,"n":2,"o":5.64,"t":"2026-10-21T16:20:00Z","v":500,"vw":5.64},{"c":5.635,"h":5.635,"l":5.635,"n":2,"o":5.635,"t":"2026-10-21T16:35:00Z","v":137,"vw":5.635},{"c":5.635,"h":5.635,"l":5.635,"n":1,"o":5.635,"t":"2026-10-21T17:20:00Z","v":177,"vw":5.635},{"c":5.631,"h":5.635,"l":5.631,"n":8,"o":5.635,"t":"2026-10-21T17:50:00Z","v":1323,"vw":5.633116},{"c":5.63,"h":5.635,"l":5.63,"n":3,"o":5.635,"t":"2026-10-21T17:55:00Z","v":273,"vw":5.6325},{"c":5.5787,"h":5.5787,"l":5.5787,"n":1,"o":5.5787,"t":"2026-10-22T13:40:00Z","v":143,"vw":5.5787},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-22T13:45:00Z","v":124,"vw":5.58},{"c":5.56,"h":5.56,"l":5.56,"n":5,"o":5.56,"t":"2026-10-22T14:00:00Z","v":1666,"vw":5.56},{"c":5.58,"h":5.58,"l":5.56,"n":3,"o":5.56,"t":"2026-10-22T15:10:00Z","v":390,"vw":5.569769},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T17:15:00Z","v":100,"vw":5.56},{"c":5.555,"h":5.5599,"l":5.555,"n":2,"o":5.5599,"t":"2026-10-22T18:15:00Z","v":295,"vw":5.556661},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T19:15:00Z","v":316,"vw":5.56},{"c":5.57,"h":5.57,"l":5.57,"n":1,"o":5.57,"t":"2026-10-22T19:25:00Z","v":200,"vw":5.57},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T19:40:00Z","v":350,"vw":5.56},{"c":5.5777,"h":5.5777,"l":5.5777,"n":2,"o":5.5777,"t":"2026-10-22T19:55:00Z","v":180,"vw":5.5777}],"history":[{"c":25.535,"h":25.55,"l":25.4,"n":34,"o":25.55,"t":"2025-05-13T04:00:00Z","v":270,"vw":25.475},{"c":25.4317,"h":25.4317,"l":25.4317,"n":24,"o":25.4317,"t":"2025-05-14T04:00:00Z","v":350,"vw":25.4317},{"c":25.615,"h":25.615,"l":25.615,"n":19,"o":25.615,"t":"2025-05-15T04:00:00Z","v":145,"vw":25.615},{"c":25.775,"h":25.78,"l":25.77,"n":49,"o":25.77,"t":"2025-05-16T04:00:00Z","v":874,"vw":25.773333},{"c":26.015,"h":26.015,"l":25.6299,"n":52,"o":25.63,"t":"2025-05-19T04:00:00Z","v":1846,"vw":25.838527},{"c":26.3124,"h":26.3124,"l":26.16,"n":58,"o":26.22,"t":"2025-05-20T04:00:00Z","v":1673,"vw":26.19977},{"c":26.4134,"h":26.43,"l":26.26,"n":87,"o":26.42,"t":"2025-05-21T04:00:00Z","v":1773,"vw":26.361878},{"c":26.48,"h":26.4807,"l":26.41,"n":61,"o":26.41,"t":"2025-05-22T04:00:00Z","v":915,"vw":26.44535},{"c":26.545,"h":26.55,"l":26.4908,"n":115,"o":26.55,"t":"2025-05-23T04:00:00Z","v":2655,"vw":26.532587},{"c":26.86,"h":26.92,"l":26.82,"n":45,"o":26.82,"t":"2025-05-27T04:00:00Z","v":627,"vw":26.87},{"c":26.31,"h":26.7594,"l":26.31,"n":55,"o":26.7594,"t":"2025-05-28T04:00:00Z","v":871,"vw":26.525605},{"c":25.7828,"h":26.31,"l":25.7828,"n":74,"o":26.31,"t":"2025-05-29T04:00:00Z","v":2053,"vw":26.137414},{"c":25.1787,"h":25.2219,"l":25.1787,"n":61,"o":25.2219,"t":"2025-05-30T04:00:00Z","v":948,"vw":25.21095},{"c":25.1637,"h":25.1637,"l":25.1637,"n":40,"o":25.1637,"t":"2025-06-02T04:00:00Z","v":269,"vw":25.1637},{"c":25.535,"h":25.56,"l":25.535,"n":34,"o":25.56,"t":"2025-06-03T04:00:00Z","v":408,"vw":25.56},{"c":25.4171,"h":25.4171,"l":25.4171,"n":29,"o":25.4171,"t":"2025-06-04T04:00:00Z","v":159,"vw":25.4171},{"c":24.4564,"h":25.65,"l":24.4564,"n":59,"o":25.65,"t":"2025-06-05T04:00:00Z","v":628,"vw":25.390132},{"c":25.0208,"h":25.0208,"l":24.85,"n":53,"o":24.85,"t":"2025-06-06T04:00:00Z","v":288,"vw":24.85},{"c":25.512,"h":25.512,"l":25.4799,"n":89,"o":25.4799,"t":"2025-06-09T04:00:00Z","v":1095,"vw":25.4799},{"c":25.61,"h":25.64,"l":25.566,"n":91,"o":25.566,"t":"2025-06-10T04:00:00Z","v":1884,"vw":25.613678},{"c":25.61,"h":25.7,"l":25.61,"n":124,"o":25.69,"t":"2025-06-11T04:00:00Z","v":2471,"vw":25.686628},{"c":25.6026,"h":25.75,"l":25.54,"n":195,"o":25.62,"t":"2025-06-12T04:00:00Z","v":11945,"vw":25.692824},{"c":25.05,"h":25.06,"l":24.75,"n":301,"o":24.87,"t":"2025-06-13T04:00:00Z","v":5483,"vw":24.896192},{"c":25.66,"h":25.66,"l":25.29,"n":280,"o":25.42,"t":"2025-06-16T04:00:00Z","v":17405,"vw":25.532211},{"c":25.1381,"h":25.3,"l":24.86,"n":296,"o":25.3,"t":"2025-06-17T04:00:00Z","v":8524,"vw":25.142494},{"c":24.9314,"h":25.32,"l":24.89,"n":293,"o":24.97,"t":"2025-06-18T04:00:00Z","v":17757,"vw":25.154247},{"c":24.28,"h":24.92,"l":24.01,"n":625,"o":24.9,"t":"2025-06-20T04:00:00Z","v":27030,"vw":24.436968},{"c":24.33,"h":24.33,"l":23.53,"n":626,"o":23.86,"t":"2025-06-23T04:00:00Z","v":20681,"vw":23.989139},{"c":24.83,"h":24.87,"l":24.591,"n":513,"o":24.71,"t":"2025-06-24T04:00:00Z","v":51288,"vw":24.808358},{"c":25.15,"h":25.19,"l":25,"n":422,"o":25.1,"t":"2025-06-25T04:00:00Z","v":25175,"vw":25.103503},{"c":25.21,"h":25.22,"l":25.09,"n":916,"o":25.15,"t":"2025-06-26T04:00:00Z","v":89081,"vw":25.184125},{"c":24.64,"h":24.76,"l":24.44,"n":787,"o":24.75,"t":"2025-06-27T04:00:00Z","v":66833,"vw":24.559549},{"c":24.88,"h":24.9299,"l":24.63,"n":747,"o":24.88,"t":"2025-06-30T04:00:00Z","v":74659,"vw":24.743526},{"c":24.32,"h":24.83,"l":24.28,"n":780,"o":24.65,"t":"2025-07-01T04:00:00Z","v":43652,"vw":24.539878},{"c":25.26,"h":25.26,"l":24.86,"n":877,"o":24.86,"t":"2025-07-02T04:00:00Z","v":58569,"vw":25.1017},{"c":24.82,"h":25.23,"l":24.75,"n":1865,"o":25.23,"t":"2025-07-03T04:00:00Z","v":193805,"vw":24.883892},{"c":24.57,"h":25.02,"l":24.57,"n":1516,"o":24.96,"t":"2025-07-07T04:00:00Z","v":121501,"vw":24.841185},{"c":24.82,"h":24.9,"l":24.62,"n":1080,"o":24.81,"t":"2025-07-08T04:00:00Z","v":75640,"vw":24.773909},{"c":25.27,"h":25.27,"l":24.81,"n":1209,"o":25.03,"t":"2025-07-09T04:00:00Z","v":101778,"vw":25.034912},{"c":25.4,"h":25.6,"l":25.11,"n":1644,"o":25.6,"t":"2025-07-10T04:00:00Z","v":209393,"vw":25.310105},{"c":25.07,"h":25.28,"l":24.99,"n":1329,"o":25,"t":"2025-07-11T04:00:00Z","v":109716,"vw":25.041425},{"c":25.31,"h":25.5797,"l":25.21,"n":1551,"o":25.44,"t":"2025-07-14T04:00:00Z","v":192979,"vw":25.320438},{"c":24.92,"h":25.25,"l":24.81,"n":1820,"o":25.12,"t":"2025-07-15T04:00:00Z","v":98157,"vw":25.019185},{"c":25.44,"h":25.49,"l":25.245,"n":1005,"o":25.3,"t":"2025-07-16T04:00:00Z","v":83731,"vw":25.343888},{"c":25.54,"h":25.59,"l":25.21,"n":1679,"o":25.3,"t":"2025-07-17T04:00:00Z","v":149305,"vw":25.422162},{"c":24.9,"h":25.1,"l":24.77,"n":2645,"o":25.01,"t":"2025-07-18T04:00:00Z","v":302672,"vw":24.8741},{"c":25.01,"h":25.11,"l":24.8849,"n":1646,"o":24.93,"t":"2025-07-21T04:00:00Z","v":140574,"vw":25.020613},{"c":25.31,"h":25.38,"l":25.1006,"n":1154,"o":25.27,"t":"2025-07-22T04:00:00Z","v":110262,"vw":25.27583},{"c":25.35,"h":25.36,"l":25.1188,"n":1370,"o":25.21,"t":"2025-07-23T04:00:00Z","v":111639,"vw":25.215029},{"c":25.55,"h":25.55,"l":25.28,"n":1748,"o":25.35,"t":"2025-07-24T04:00:00Z","v":225896,"vw":25.449033},{"c":24.84,"h":25.0082,"l":24.1401,"n":3361,"o":24.7,"t":"2025-07-25T04:00:00Z","v":271140,"vw":24.470394},{"c":25.21,"h":25.3617,"l":25,"n":1711,"o":25.24,"t":"2025-07-28T04:00:00Z","v":204046,"vw":25.21591},{"c":25.2,"h":25.44,"l":25.05,"n":1441,"o":25.32,"t":"2025-07-29T04:00:00Z","v":115785,"vw":25.255825},{"c":25.12,"h":25.41,"l":24.88,"n":2045,"o":25.22,"t":"2025-07-30T04:00:00Z","v":150377,"vw":25.217557},{"c":25.13,"h":25.6,"l":25.13,"n":2083,"o":25.38,"t":"2025-07-31T04:00:00Z","v":240062,"vw":25.416681},{"c":23.38,"h":24.41,"l":23.34,"n":4622,"o":24.3,"t":"2025-08-01T04:00:00Z","v":391661,"vw":23.977726},{"c":23.66,"h":24.0554,"l":23.464,"n":3948,"o":23.57,"t":"2025-08-04T04:00:00Z","v":349631,"vw":23.646451},{"c":23.55,"h":23.7576,"l":23.3,"n":3386,"o":23.59,"t":"2025-08-05T04:00:00Z","v":226989,"vw":23.495805},{"c":23.86,"h":23.92,"l":23.5059,"n":2184,"o":23.61,"t":"2025-08-06T04:00:00Z","v":207078,"vw":23.796149},{"c":24.07,"h":24.15,"l":23.92,"n":2981,"o":23.98,"t":"2025-08-07T04:00:00Z","v":371465,"vw":24.014332},{"c":23.58,"h":23.7,"l":23.53,"n":3214,"o":23.57,"t":"2025-08-08T04:00:00Z","v":265720,"vw":23.570323},{"c":23.91,"h":23.97,"l":23.8,"n":2457,"o":23.95,"t":"2025-08-11T04:00:00Z","v":172893,"vw":23.899538},{"c":23.96,"h":23.9999,"l":23.8524,"n":2198,"o":23.91,"t":"2025-08-12T04:00:00Z","v":162811,"vw":23.942457},{"c":24.08,"h":24.1,"l":24.01,"n":2118,"o":24.04,"t":"2025-08-13T04:00:00Z","v":141192,"vw":24.053137},{"c":23.84,"h":23.96,"l":23.76,"n":3508,"o":23.81,"t":"2025-08-14T04:00:00Z","v":294407,"vw":23.841519},{"c":23.45,"h":23.6,"l":23.31,"n":2896,"o":23.46,"t":"2025-08-15T04:00:00Z","v":203138,"vw":23.431897},{"c":23.45,"h":23.582,"l":23.0753,"n":2892,"o":23.26,"t":"2025-08-18T04:00:00Z","v":254973,"vw":23.299627},{"c":22.68,"h":23.32,"l":22.54,"n":3243,"o":23.25,"t":"2025-08-19T04:00:00Z","v":203569,"vw":22.88851},{"c":22.92,"h":22.98,"l":22.4,"n":2122,"o":22.75,"t":"2025-08-20T04:00:00Z","v":151829,"vw":22.68647},{"c":22.4,"h":22.9,"l":22.315,"n":3824,"o":22.65,"t":"2025-08-21T04:00:00Z","v":309388,"vw":22.529453},{"c":23.38,"h":23.45,"l":21.8158,"n":2663,"o":21.86,"t":"2025-08-22T04:00:00Z","v":224031,"vw":22.971008},{"c":22.34,"h":22.68,"l":22.2205,"n":4366,"o":22.4,"t":"2025-08-25T04:00:00Z","v":279939,"vw":22.428362},{"c":22.16,"h":22.2499,"l":21.9835,"n":4037,"o":22.1,"t":"2025-08-26T04:00:00Z","v":181064,"vw":22.044344},{"c":22.22,"h":22.319,"l":22.02,"n":2270,"o":22.14,"t":"2025-08-27T04:00:00Z","v":130222,"vw":22.19069},{"c":22.26,"h":22.44,"l":22.2207,"n":2638,"o":22.43,"t":"2025-08-28T04:00:00Z","v":185346,"vw":22.305312},{"c":21.26,"h":21.425,"l":21.11,"n":4366,"o":21.41,"t":"2025-08-29T04:00:00Z","v":232074,"vw":21.280595},{"c":21.61,"h":21.71,"l":21.3372,"n":2426,"o":21.39,"t":"2025-09-02T04:00:00Z","v":125199,"vw":21.5689},{"c":21.78,"h":21.83,"l":21.6229,"n":1941,"o":21.7,"t":"2025-09-03T04:00:00Z","v":132991,"vw":21.740768},{"c":21.65,"h":21.81,"l":21.53,"n":3019,"o":21.73,"t":"2025-09-04T04:00:00Z","v":197290,"vw":21.652228},{"c":21.43,"h":21.65,"l":21.322,"n":2468,"o":21.45,"t":"2025-09-05T04:00:00Z","v":159432,"vw":21.400366},{"c":21.63,"h":21.6899,"l":21.461,"n":1823,"o":21.47,"t":"2025-09-08T04:00:00Z","v":133989,"vw":21.60745},{"c":21.55,"h":21.75,"l":21.43,"n":2728,"o":21.74,"t":"2025-09-09T04:00:00Z","v":161356,"vw":21.550859},{"c":21.81,"h":21.93,"l":21.76,"n":1641,"o":21.8,"t":"2025-09-10T04:00:00Z","v":112841,"vw":21.856106},{"c":22.02,"h":22.05,"l":21.875,"n":2129,"o":21.91,"t":"2025-09-11T04:00:00Z","v":172761,"vw":21.996998},{"c":21.64,"h":21.77,"l":21.55,"n":2600,"o":21.64,"t":"2025-09-12T04:00:00Z","v":182238,"vw":21.641249},{"c":21.39,"h":21.43,"l":21.15,"n":4196,"o":21.415,"t":"2025-09-15T04:00:00Z","v":217877,"vw":21.264885},{"c":21.59,"h":21.62,"l":21.25,"n":2118,"o":21.4,"t":"2025-09-16T04:00:00Z","v":128001,"vw":21.431969},{"c":21.44,"h":21.6526,"l":21.25,"n":2218,"o":21.61,"t":"2025-09-17T04:00:00Z","v":129285,"vw":21.442484},{"c":21.94,"h":22.04,"l":21.8,"n":2069,"o":21.8,"t":"2025-09-18T04:00:00Z","v":129677,"vw":21.948025},{"c":21.04,"h":21.49,"l":21.04,"n":4422,"o":21.39,"t":"2025-09-19T04:00:00Z","v":229108,"vw":21.227941},{"c":20.41,"h":20.76,"l":20.41,"n":4363,"o":20.7,"t":"2025-09-22T04:00:00Z","v":195688,"vw":20.606726},{"c":20.3,"h":20.69,"l":20.3,"n":2609,"o":20.62,"t":"2025-09-23T04:00:00Z","v":126403,"vw":20.539068},{"c":20.66,"h":20.8899,"l":20.59,"n":1832,"o":20.6,"t":"2025-09-24T04:00:00Z","v":126586,"vw":20.704382},{"c":19.69,"h":20.27,"l":19.6,"n":3629,"o":20.19,"t":"2025-09-25T04:00:00Z","v":190417,"vw":19.949035},{"c":19.02,"h":19.63,"l":19,"n":2957,"o":19.2,"t":"2025-09-26T04:00:00Z","v":198294,"vw":19.13604},{"c":19.39,"h":19.44,"l":19.24,"n":2154,"o":19.24,"t":"2025-09-29T04:00:00Z","v":141575,"vw":19.366284},{"c":19.35,"h":19.4,"l":19.2605,"n":1962,"o":19.35,"t":"2025-09-30T04:00:00Z","v":127346,"vw":19.358216},{"c":19.45,"h":19.5,"l":19.4,"n":1961,"o":19.47,"t":"2025-10-01T04:00:00Z","v":131199,"vw":19.44684},{"c":19.41,"h":19.52,"l":19.36,"n":2442,"o":19.51,"t":"2025-10-02T04:00:00Z","v":186899,"vw":19.44291},{"c":18.95,"h":19.1159,"l":18.95,"n":3154,"o":19.07,"t":"2025-10-03T04:00:00Z","v":301523,"vw":19.029821},{"c":19.35,"h":19.38,"l":19.1791,"n":2480,"o":19.24,"t":"2025-10-06T04:00:00Z","v":203768,"vw":19.263489},{"c":18.96,"h":19.365,"l":18.84,"n":2813,"o":19.34,"t":"2025-10-07T04:00:00Z","v":214020,"vw":19.07668},{"c":19.3,"h":19.36,"l":19.04,"n":1678,"o":19.2,"t":"2025-10-08T04:00:00Z","v":114185,"vw":19.241483},{"c":18.94,"h":19.3715,"l":18.7,"n":2487,"o":19.33,"t":"2025-10-09T04:00:00Z","v":160661,"vw":19.077375},{"c":17.42,"h":18.99,"l":17.38,"n":3634,"o":18.79,"t":"2025-10-10T04:00:00Z","v":186805,"vw":18.063913},{"c":17.41,"h":17.41,"l":17.14,"n":2224,"o":17.21,"t":"2025-10-13T04:00:00Z","v":159118,"vw":17.247234},{"c":16.93,"h":17.1292,"l":16.5328,"n":2133,"o":16.7,"t":"2025-10-14T04:00:00Z","v":146619,"vw":16.873693},{"c":16.61,"h":16.85,"l":16.5,"n":2343,"o":16.74,"t":"2025-10-15T04:00:00Z","v":149826,"vw":16.659055},{"c":16.27,"h":16.6399,"l":16.22,"n":2243,"o":16.55,"t":"2025-10-16T04:00:00Z","v":130238,"vw":16.37513},{"c":15.77,"h":15.94,"l":15.6728,"n":2225,"o":15.84,"t":"2025-10-17T04:00:00Z","v":145519,"vw":15.859493},{"c":16.11,"h":16.19,"l":16.05,"n":1672,"o":16.05,"t":"2025-10-20T04:00:00Z","v":117271,"vw":16.137679},{"c":16.24,"h":16.2742,"l":16,"n":1102,"o":16.04,"t":"2025-10-21T04:00:00Z","v":57125,"vw":16.146186},{"c":16.09,"h":16.1365,"l":15.871,"n":1152,"o":16.07,"t":"2025-10-22T04:00:00Z","v":73307,"vw":16.049321},{"c":16.28,"h":16.3,"l":16.15,"n":1100,"o":16.16,"t":"2025-10-23T04:00:00Z","v":77931,"vw":16.240265},{"c":15.97,"h":16.2,"l":15.9,"n":1281,"o":16.11,"t":"2025-10-24T04:00:00Z","v":80667,"vw":16.003097},{"c":16.3641,"h":16.44,"l":16.3,"n":1500,"o":16.34,"t":"2025-10-27T04:00:00Z","v":114683,"vw":16.362757},{"c":16.3699,"h":16.44,"l":16.34,"n":1152,"o":16.4,"t":"2025-10-28T04:00:00Z","v":126984,"vw":16.397472},{"c":16.0575,"h":16.37,"l":15.87,"n":1273,"o":16.37,"t":"2025-10-29T04:00:00Z","v":65789,"vw":16.142656},{"c":15.37,"h":15.77,"l":15.28,"n":1785,"o":15.74,"t":"2025-10-30T04:00:00Z","v":93136,"vw":15.536841},{"c":15.73,"h":15.95,"l":15.4001,"n":1260,"o":15.71,"t":"2025-10-31T04:00:00Z","v":73477,"vw":15.673827},{"c":15.2769,"h":15.59,"l":15.17,"n":1546,"o":15.4,"t":"2025-11-03T05:00:00Z","v":91876,"vw":15.376029},{"c":14.7246,"h":15.06,"l":14.63,"n":1455,"o":14.9,"t":"2025-11-04T05:00:00Z","v":119696,"vw":14.830867},{"c":14.82,"h":14.8903,"l":14.7202,"n":870,"o":14.79,"t":"2025-11-05T05:00:00Z","v":62951,"vw":14.808436},{"c":14.5741,"h":14.7004,"l":14.51,"n":1084,"o":14.7,"t":"2025-11-06T05:00:00Z","v":64850,"vw":14.604288},{"c":14.29,"h":14.31,"l":14.2316,"n":1061,"o":14.31,"t":"2025-11-07T05:00:00Z","v":79769,"vw":14.265786},{"c":14.467,"h":14.55,"l":14.35,"n":1025,"o":14.52,"t":"2025-11-10T05:00:00Z","v":79123,"vw":14.429069},{"c":14.23,"h":14.4,"l":14.2,"n":681,"o":14.39,"t":"2025-11-11T05:00:00Z","v":51900,"vw":14.311478},{"c":14.045,"h":14.44,"l":13.97,"n":910,"o":14.38,"t":"2025-11-12T05:00:00Z","v":51990,"vw":14.136056},{"c":13.5857,"h":14.26,"l":13.56,"n":1085,"o":14.12,"t":"2025-11-13T05:00:00Z","v":78933,"vw":13.808953},{"c":12.99,"h":13.15,"l":12.93,"n":1244,"o":13.03,"t":"2025-11-14T05:00:00Z","v":64179,"vw":13.055677},{"c":12.8,"h":13.01,"l":12.7801,"n":1368,"o":12.89,"t":"2025-11-17T05:00:00Z","v":104657,"vw":12.869142},{"c":12.8463,"h":12.9,"l":12.525,"n":793,"o":12.78,"t":"2025-11-18T05:00:00Z","v":35453,"vw":12.846666},{"c":12.64,"h":12.8555,"l":12.56,"n":765,"o":12.81,"t":"2025-11-19T05:00:00Z","v":37646,"vw":12.717643},{"c":12.37,"h":12.83,"l":12.27,"n":1042,"o":12.8,"t":"2025-11-20T05:00:00Z","v":69169,"vw":12.527494},{"c":11.98,"h":12.04,"l":11.85,"n":863,"o":11.92,"t":"2025-11-21T05:00:00Z","v":58977,"vw":11.947167},{"c":12.26,"h":12.315,"l":11.9511,"n":1234,"o":12.01,"t":"2025-11-24T05:00:00Z","v":142184,"vw":12.112282},{"c":12.11,"h":12.1102,"l":11.9325,"n":668,"o":12.02,"t":"2025-11-25T05:00:00Z","v":49979,"vw":12.036655},{"c":12.41,"h":12.51,"l":11.9744,"n":801,"o":12.08,"t":"2025-11-26T05:00:00Z","v":55351,"vw":12.218909},{"c":12.3398,"h":12.4399,"l":12.29,"n":544,"o":12.39,"t":"2025-11-28T05:00:00Z","v":35799,"vw":12.373544},{"c":11.58,"h":11.8,"l":11.528,"n":977,"o":11.78,"t":"2025-12-01T05:00:00Z","v":53858,"vw":11.629944},{"c":12.0742,"h":12.1407,"l":11.8,"n":637,"o":11.8,"t":"2025-12-02T05:00:00Z","v":45680,"vw":11.985749},{"c":12.2257,"h":12.24,"l":12.13,"n":572,"o":12.19,"t":"2025-12-03T05:00:00Z","v":46190,"vw":12.193947},{"c":12.205,"h":12.31,"l":12.1599,"n":671,"o":12.2,"t":"2025-12-04T05:00:00Z","v":37369,"vw":12.213882},{"c":11.78,"h":11.99,"l":11.65,"n":777,"o":11.91,"t":"2025-12-05T05:00:00Z","v":55949,"vw":11.792443},{"c":11.855,"h":11.91,"l":11.7701,"n":570,"o":11.87,"t":"2025-12-08T05:00:00Z","v":31710,"vw":11.819203},{"c":12.0692,"h":12.18,"l":11.72,"n":593,"o":11.72,"t":"2025-12-09T05:00:00Z","v":23123,"vw":12.037278},{"c":12.1485,"h":12.242,"l":11.97,"n":518,"o":11.97,"t":"2025-12-10T05:00:00Z","v":42905,"vw":12.076664},{"c":12.14,"h":12.14,"l":11.86,"n":638,"o":11.87,"t":"2025-12-11T05:00:00Z","v":34921,"vw":11.966625},{"c":11.755,"h":11.986,"l":11.68,"n":675,"o":11.95,"t":"2025-12-12T05:00:00Z","v":41141,"vw":11.779972},{"c":11.1633,"h":11.65,"l":11.14,"n":979,"o":11.64,"t":"2025-12-15T05:00:00Z","v":78733,"vw":11.262908},{"c":11.2274,"h":11.28,"l":11.18,"n":492,"o":11.21,"t":"2025-12-16T05:00:00Z","v":23135,"vw":11.21815},{"c":11.1255,"h":11.4,"l":11.1,"n":686,"o":11.24,"t":"2025-12-17T05:00:00Z","v":59595,"vw":11.215688},{"c":11.019,"h":11.35,"l":10.95,"n":580,"o":11.27,"t":"2025-12-18T05:00:00Z","v":52344,"vw":11.121827},{"c":11.0903,"h":11.13,"l":11.01,"n":630,"o":11.05,"t":"2025-12-19T05:00:00Z","v":47845,"vw":11.077147},{"c":11.135,"h":11.205,"l":11.1,"n":625,"o":11.17,"t":"2025-12-22T05:00:00Z","v":61363,"vw":11.176462},{"c":11.1731,"h":11.2,"l":11.05,"n":786,"o":11.1,"t":"2025-12-23T05:00:00Z","v":223100,"vw":11.176932},{"c":11.1708,"h":11.19,"l":11.085,"n":371,"o":11.18,"t":"2025-12-24T05:00:00Z","v":39113,"vw":11.16153},{"c":11.041,"h":11.15,"l":10.8868,"n":590,"o":11.14,"t":"2025-12-26T05:00:00Z","v":27445,"vw":10.989259},{"c":11.0412,"h":11.13,"l":11.0101,"n":709,"o":11.02,"t":"2025-12-29T05:00:00Z","v":60978,"vw":11.090706},{"c":11.15,"h":11.23,"l":11.13,"n":615,"o":11.19,"t":"2025-12-30T05:00:00Z","v":53548,"vw":11.185743},{"c":11.2,"h":11.23,"l":11.13,"n":823,"o":11.22,"t":"2025-12-31T05:00:00Z","v":62005,"vw":11.172549},{"c":11.1922,"h":11.23,"l":11.08,"n":652,"o":11.14,"t":"2026-01-02T05:00:00Z","v":61752,"vw":11.165286},{"c":11.31,"h":11.38,"l":11.26,"n":694,"o":11.26,"t":"2026-01-05T05:00:00Z","v":65914,"vw":11.308314},{"c":11.2448,"h":11.33,"l":11.21,"n":758,"o":11.33,"t":"2026-01-06T05:00:00Z","v":35843,"vw":11.295848},{"c":11.1772,"h":11.25,"l":11.14,"n":707,"o":11.23,"t":"2026-01-07T05:00:00Z","v":53066,"vw":11.179492},{"c":11.1606,"h":11.26,"l":11.02,"n":573,"o":11.05,"t":"2026-01-08T05:00:00Z","v":34367,"vw":11.147608},{"c":10.8871,"h":11.0999,"l":10.86,"n":741,"o":10.94,"t":"2026-01-09T05:00:00Z","v":49685,"vw":10.94228},{"c":11.0625,"h":11.17,"l":10.85,"n":545,"o":10.85,"t":"2026-01-12T05:00:00Z","v":48866,"vw":11.0512},{"c":11.24,"h":11.24,"l":11.12,"n":601,"o":11.13,"t":"2026-01-13T05:00:00Z","v":51600,"vw":11.17454},{"c":11.265,"h":11.3399,"l":11.25,"n":557,"o":11.3,"t":"2026-01-14T05:00:00Z","v":27282,"vw":11.276492},{"c":11.145,"h":11.27,"l":11.14,"n":608,"o":11.27,"t":"2026-01-15T05:00:00Z","v":64090,"vw":11.20571},{"c":10.945,"h":11.01,"l":10.89,"n":800,"o":11.01,"t":"2026-01-16T05:00:00Z","v":68486,"vw":10.938832},{"c":10.3988,"h":10.65,"l":10.375,"n":1185,"o":10.57,"t":"2026-01-20T05:00:00Z","v":102100,"vw":10.487564},{"c":10.395,"h":10.43,"l":10.3107,"n":796,"o":10.37,"t":"2026-01-21T05:00:00Z","v":49306,"vw":10.381098},{"c":10.36,"h":10.3999,"l":10.3,"n":705,"o":10.34,"t":"2026-01-22T05:00:00Z","v":36520,"vw":10.345582},{"c":10.185,"h":10.285,"l":10.09,"n":669,"o":10.16,"t":"2026-01-23T05:00:00Z","v":38220,"vw":10.150314},{"c":9.98,"h":10.11,"l":9.9,"n":940,"o":10.04,"t":"2026-01-26T05:00:00Z","v":103023,"vw":9.981523},{"c":10.095,"h":10.095,"l":9.9,"n":771,"o":10.01,"t":"2026-01-27T05:00:00Z","v":62788,"vw":9.988686},{"c":10.1282,"h":10.23,"l":10.06,"n":585,"o":10.16,"t":"2026-01-28T05:00:00Z","v":38804,"vw":10.153252},{"c":9.726,"h":10.02,"l":9.7,"n":944,"o":10.02,"t":"2026-01-29T05:00:00Z","v":74811,"vw":9.837629},{"c":9.4606,"h":9.52,"l":9.38,"n":669,"o":9.45,"t":"2026-01-30T05:00:00Z","v":44532,"vw":9.444859},{"c":9.3252,"h":9.36,"l":9.31,"n":718,"o":9.31,"t":"2026-02-02T05:00:00Z","v":103927,"vw":9.328046},{"c":9.22,"h":9.33,"l":9.16,"n":813,"o":9.31,"t":"2026-02-03T05:00:00Z","v":44675,"vw":9.245184},{"c":9.1849,"h":9.2499,"l":9.14,"n":704,"o":9.22,"t":"2026-02-04T05:00:00Z","v":60664,"vw":9.187021},{"c":8.92,"h":9.02,"l":8.88,"n":848,"o":9.01,"t":"2026-02-05T05:00:00Z","v":85271,"vw":8.956335},{"c":8.76,"h":8.81,"l":8.73,"n":629,"o":8.75,"t":"2026-02-06T05:00:00Z","v":45694,"vw":8.763616},{"c":8.7373,"h":8.75,"l":8.61,"n":619,"o":8.75,"t":"2026-02-09T05:00:00Z","v":70605,"vw":8.712265},{"c":8.63,"h":8.6971,"l":8.6055,"n":566,"o":8.68,"t":"2026-02-10T05:00:00Z","v":26098,"vw":8.652492},{"c":8.5787,"h":8.6299,"l":8.5,"n":514,"o":8.61,"t":"2026-02-11T05:00:00Z","v":28896,"vw":8.546778},{"c":8.4017,"h":8.58,"l":8.35,"n":465,"o":8.58,"t":"2026-02-12T05:00:00Z","v":35977,"vw":8.461675},{"c":8.4552,"h":8.51,"l":8.34,"n":454,"o":8.34,"t":"2026-02-13T05:00:00Z","v":35106,"vw":8.438222},{"c":8.355,"h":8.38,"l":8.27,"n":455,"o":8.38,"t":"2026-02-17T05:00:00Z","v":33573,"vw":8.322848},{"c":8.1846,"h":8.4,"l":8.14,"n":609,"o":8.3,"t":"2026-02-18T05:00:00Z","v":46683,"vw":8.269281},{"c":8.2097,"h":8.2169,"l":8.12,"n":434,"o":8.14,"t":"2026-02-19T05:00:00Z","v":26354,"vw":8.173948},{"c":8.095,"h":8.11,"l":8.035,"n":495,"o":8.06,"t":"2026-02-20T05:00:00Z","v":34932,"vw":8.081565},{"c":7.82,"h":8.01,"l":7.8,"n":541,"o":8,"t":"2026-02-23T05:00:00Z","v":118912,"vw":7.901952},{"c":7.7799,"h":7.8,"l":7.67,"n":494,"o":7.71,"t":"2026-02-24T05:00:00Z","v":40544,"vw":7.734824},{"c":8.07,"h":8.08,"l":7.9501,"n":518,"o":7.96,"t":"2026-02-25T05:00:00Z","v":66640,"vw":8.01926},{"c":7.9836,"h":8.03,"l":7.94,"n":460,"o":8.03,"t":"2026-02-26T05:00:00Z","v":31871,"vw":7.976011},{"c":7.77,"h":7.81,"l":7.7,"n":438,"o":7.81,"t":"2026-02-27T05:00:00Z","v":13973,"vw":7.746172},{"c":7.92,"h":7.9399,"l":7.75,"n":438,"o":7.75,"t":"2026-03-02T05:00:00Z","v":32250,"vw":7.834421},{"c":7.825,"h":7.9,"l":7.68,"n":414,"o":7.73,"t":"2026-03-03T05:00:00Z","v":20890,"vw":7.781814},{"c":8.09,"h":8.1,"l":8.04,"n":414,"o":8.05,"t":"2026-03-04T05:00:00Z","v":37518,"vw":8.073618},{"c":8.0105,"h":8.0695,"l":7.98,"n":341,"o":8.06,"t":"2026-03-05T05:00:00Z","v":22568,"vw":8.031147},{"c":7.6805,"h":7.76,"l":7.65,"n":513,"o":7.76,"t":"2026-03-06T05:00:00Z","v":25310,"vw":7.69515},{"c":7.7678,"h":7.7705,"l":7.67,"n":515,"o":7.71,"t":"2026-03-09T04:00:00Z","v":58696,"vw":7.731605},{"c":7.8074,"h":7.92,"l":7.7926,"n":386,"o":7.85,"t":"2026-03-10T04:00:00Z","v":21217,"vw":7.843397},{"c":7.789,"h":7.87,"l":7.78,"n":498,"o":7.81,"t":"2026-03-11T04:00:00Z","v":34199,"vw":7.81457},{"c":7.77,"h":7.82,"l":7.7199,"n":447,"o":7.75,"t":"2026-03-12T04:00:00Z","v":32554,"vw":7.762426},{"c":7.655,"h":7.765,"l":7.65,"n":517,"o":7.73,"t":"2026-03-13T04:00:00Z","v":55504,"vw":7.699461},{"c":7.77,"h":7.84,"l":7.75,"n":445,"o":7.75,"t":"2026-03-16T04:00:00Z","v":55604,"vw":7.758438},{"c":7.805,"h":7.82,"l":7.71,"n":445,"o":7.75,"t":"2026-03-17T04:00:00Z","v":30403,"vw":7.792254},{"c":7.702,"h":7.77,"l":7.65,"n":551,"o":7.76,"t":"2026-03-18T04:00:00Z","v":46050,"vw":7.723736},{"c":7.6507,"h":7.67,"l":7.58,"n":487,"o":7.61,"t":"2026-03-19T04:00:00Z","v":52689,"vw":7.623627},{"c":7.53,"h":7.53,"l":7.45,"n":548,"o":7.51,"t":"2026-03-20T04:00:00Z","v":24767,"vw":7.482117},{"c":7.49,"h":7.5899,"l":7.48,"n":497,"o":7.51,"t":"2026-03-23T04:00:00Z","v":30742,"vw":7.521415},{"c":7.3994,"h":7.49,"l":7.35,"n":502,"o":7.49,"t":"2026-03-24T04:00:00Z","v":29366,"vw":7.44949},{"c":7.5644,"h":7.6,"l":7.52,"n":405,"o":7.56,"t":"2026-03-25T04:00:00Z","v":32570,"vw":7.567093},{"c":7.4157,"h":7.505,"l":7.39,"n":589,"o":7.46,"t":"2026-03-26T04:00:00Z","v":35533,"vw":7.437756},{"c":7.105,"h":7.17,"l":7.07,"n":655,"o":7.17,"t":"2026-03-27T04:00:00Z","v":51173,"vw":7.103671},{"c":7.0817,"h":7.18,"l":7.07,"n":451,"o":7.18,"t":"2026-03-30T04:00:00Z","v":32954,"vw":7.140075},{"c":7.1305,"h":7.17,"l":7.07,"n":472,"o":7.09,"t":"2026-03-31T04:00:00Z","v":24669,"vw":7.124392},{"c":7.1359,"h":7.22,"l":7.1132,"n":525,"o":7.22,"t":"2026-04-01T04:00:00Z","v":50918,"vw":7.168708},{"c":6.9341,"h":6.99,"l":6.84,"n":506,"o":6.92,"t":"2026-04-02T04:00:00Z","v":48846,"vw":6.93082},{"c":7.08,"h":7.11,"l":7.05,"n":457,"o":7.05,"t":"2026-04-06T04:00:00Z","v":30437,"vw":7.066802},{"c":7.05,"h":7.05,"l":6.97,"n":387,"o":7.02,"t":"2026-04-07T04:00:00Z","v":16375,"vw":6.997088},{"c":7.19,"h":7.19,"l":7.12,"n":532,"o":7.16,"t":"2026-04-08T04:00:00Z","v":28380,"vw":7.150372},{"c":7.1697,"h":7.21,"l":7.115,"n":734,"o":7.17,"t":"2026-04-09T04:00:00Z","v":32489,"vw":7.1707},{"c":7.0799,"h":7.09,"l":6.98,"n":592,"o":7.07,"t":"2026-04-10T04:00:00Z","v":50457,"vw":7.046831},{"c":7.0954,"h":7.12,"l":6.93,"n":566,"o":7,"t":"2026-04-13T04:00:00Z","v":83996,"vw":6.997068},{"c":7.14,"h":7.2,"l":7.1201,"n":439,"o":7.15,"t":"2026-04-14T04:00:00Z","v":26619,"vw":7.158372},{"c":7.1701,"h":7.19,"l":7.13,"n":589,"o":7.16,"t":"2026-04-15T04:00:00Z","v":73193,"vw":7.156388},{"c":7.195,"h":7.2,"l":7.0995,"n":584,"o":7.18,"t":"2026-04-16T04:00:00Z","v":48229,"vw":7.161937},{"c":7.16,"h":7.16,"l":7.09,"n":549,"o":7.13,"t":"2026-04-17T04:00:00Z","v":32146,"vw":7.124629},{"c":7.118,"h":7.13,"l":7.04,"n":603,"o":7.11,"t":"2026-04-20T04:00:00Z","v":46507,"vw":7.060959},{"c":7.0506,"h":7.13,"l":7.04,"n":581,"o":7.12,"t":"2026-04-21T04:00:00Z","v":49699,"vw":7.092557},{"c":7.225,"h":7.25,"l":7.21,"n":486,"o":7.22,"t":"2026-04-22T04:00:00Z","v":43669,"vw":7.232533},{"c":7.18,"h":7.23,"l":7.13,"n":716,"o":7.17,"t":"2026-04-23T04:00:00Z","v":50964,"vw":7.178494},{"c":7.0647,"h":7.09,"l":7.04,"n":646,"o":7.09,"t":"2026-04-24T04:00:00Z","v":43603,"vw":7.068021},{"c":7.1,"h":7.135,"l":7.01,"n":872,"o":7.1,"t":"2026-04-27T04:00:00Z","v":54867,"vw":7.069904},{"c":6.9791,"h":7.05,"l":6.92,"n":721,"o":7.01,"t":"2026-04-28T04:00:00Z","v":53666,"vw":6.970759},{"c":6.8666,"h":7.04,"l":6.85,"n":730,"o":7.04,"t":"2026-04-29T04:00:00Z","v":49738,"vw":6.920024},{"c":6.93,"h":6.95,"l":6.91,"n":428,"o":6.92,"t":"2026-04-30T04:00:00Z","v":35432,"vw":6.932613},{"c":6.9303,"h":6.94,"l":6.91,"n":455,"o":6.92,"t":"2026-05-01T04:00:00Z","v":33857,"vw":6.925115},{"c":6.97,"h":6.98,"l":6.94,"n":638,"o":6.94,"t":"2026-05-04T04:00:00Z","v":47818,"vw":6.961528},{"c":7.0094,"h":7.025,"l":7,"n":555,"o":7.01,"t":"2026-05-05T04:00:00Z","v":44531,"vw":7.009757},{"c":7.0075,"h":7.0799,"l":6.99,"n":677,"o":7.03,"t":"2026-05-06T04:00:00Z","v":53336,"vw":7.010734},{"c":6.995,"h":7.07,"l":6.95,"n":747,"o":7,"t":"2026-05-07T04:00:00Z","v":75567,"vw":7.000716},{"c":6.83,"h":6.8499,"l":6.78,"n":722,"o":6.8,"t":"2026-05-08T04:00:00Z","v":76529,"vw":6.819061},{"c":6.955,"h":6.97,"l":6.8669,"n":688,"o":6.91,"t":"2026-05-11T04:00:00Z","v":83727,"vw":6.916007},{"c":6.8956,"h":6.9,"l":6.825,"n":677,"o":6.9,"t":"2026-05-12T04:00:00Z","v":41063,"vw":6.874171},{"c":6.78,"h":6.9,"l":6.7001,"n":895,"o":6.9,"t":"2026-05-13T04:00:00Z","v":75132,"vw":6.778977},{"c":6.84,"h":6.86,"l":6.72,"n":582,"o":6.72,"t":"2026-05-14T04:00:00Z","v":74652,"vw":6.799145},{"c":6.7032,"h":6.74,"l":6.6701,"n":714,"o":6.74,"t":"2026-05-15T04:00:00Z","v":76919,"vw":6.704155},{"c":6.575,"h":6.61,"l":6.53,"n":809,"o":6.61,"t":"2026-05-18T04:00:00Z","v":98116,"vw":6.556926},{"c":6.56,"h":6.5799,"l":6.52,"n":483,"o":6.55,"t":"2026-05-19T04:00:00Z","v":77278,"vw":6.54901},{"c":6.645,"h":6.645,"l":6.5766,"n":420,"o":6.59,"t":"2026-05-20T04:00:00Z","v":40574,"vw":6.603846},{"c":6.6691,"h":6.68,"l":6.602,"n":426,"o":6.63,"t":"2026-05-21T04:00:00Z","v":57713,"vw":6.635102},{"c":6.52,"h":6.61,"l":6.52,"n":541,"o":6.58,"t":"2026-05-22T04:00:00Z","v":59317,"vw":6.58115},{"c":6.5788,"h":6.6,"l":6.54,"n":655,"o":6.58,"t":"2026-05-26T04:00:00Z","v":72764,"vw":6.579268},{"c":6.5,"h":6.56,"l":6.4999,"n":586,"o":6.53,"t":"2026-05-27T04:00:00Z","v":70008,"vw":6.522492},{"c":6.44,"h":6.48,"l":6.38,"n":783,"o":6.43,"t":"2026-05-28T04:00:00Z","v":61548,"vw":6.422512},{"c":6.4289,"h":6.46,"l":6.36,"n":578,"o":6.41,"t":"2026-05-29T04:00:00Z","v":53819,"vw":6.387326},{"c":6.27,"h":6.33,"l":6.26,"n":583,"o":6.33,"t":"2026-06-01T04:00:00Z","v":47653,"vw":6.290171},{"c":6.13,"h":6.23,"l":6.11,"n":781,"o":6.23,"t":"2026-06-02T04:00:00Z","v":64884,"vw":6.137438},{"c":6.105,"h":6.135,"l":6.1,"n":444,"o":6.13,"t":"2026-06-03T04:00:00Z","v":43400,"vw":6.113461},{"c":6.055,"h":6.08,"l":6.04,"n":475,"o":6.04,"t":"2026-06-04T04:00:00Z","v":53673,"vw":6.059551},{"c":5.945,"h":6,"l":5.92,"n":591,"o":5.97,"t":"2026-06-05T04:00:00Z","v":59994,"vw":5.950961},{"c":6.015,"h":6.04,"l":6,"n":374,"o":6.01,"t":"2026-06-08T04:00:00Z","v":31324,"vw":6.021934},{"c":5.9346,"h":6,"l":5.9,"n":442,"o":5.9699,"t":"2026-06-09T04:00:00Z","v":28710,"vw":5.925898},{"c":5.8951,"h":5.94,"l":5.89,"n":377,"o":5.92,"t":"2026-06-10T04:00:00Z","v":27904,"vw":5.917468},{"c":5.9297,"h":5.94,"l":5.9,"n":321,"o":5.9,"t":"2026-06-11T04:00:00Z","v":47836,"vw":5.917235},{"c":5.895,"h":5.92,"l":5.87,"n":439,"o":5.92,"t":"2026-06-12T04:00:00Z","v":25305,"vw":5.889485},{"c":5.9234,"h":5.93,"l":5.89,"n":589,"o":5.9,"t":"2026-06-15T04:00:00Z","v":70392,"vw":5.910401},{"c":5.9154,"h":5.93,"l":5.9001,"n":303,"o":5.92,"t":"2026-06-16T04:00:00Z","v":22142,"vw":5.918947},{"c":5.905,"h":5.92,"l":5.9,"n":276,"o":5.905,"t":"2026-06-17T04:00:00Z","v":21283,"vw":5.911622},{"c":5.795,"h":5.87,"l":5.77,"n":377,"o":5.87,"t":"2026-06-18T04:00:00Z","v":33280,"vw":5.804591},{"c":5.88,"h":5.9199,"l":5.86,"n":384,"o":5.86,"t":"2026-06-22T04:00:00Z","v":23946,"vw":5.888893},{"c":5.815,"h":5.835,"l":5.78,"n":229,"o":5.8,"t":"2026-06-23T04:00:00Z","v":7419,"vw":5.80843},{"c":5.65,"h":5.79,"l":5.62,"n":302,"o":5.79,"t":"2026-06-24T04:00:00Z","v":29790,"vw":5.645631},{"c":5.61,"h":5.67,"l":5.59,"n":311,"o":5.67,"t":"2026-06-25T04:00:00Z","v":24401,"vw":5.617689},{"c":5.5642,"h":5.5901,"l":5.54,"n":320,"o":5.54,"t":"2026-06-26T04:00:00Z","v":23587,"vw":5.576542},{"c":5.59,"h":5.59,"l":5.54,"n":295,"o":5.58,"t":"2026-06-29T04:00:00Z","v":16925,"vw":5.563156},{"c":5.53,"h":5.545,"l":5.49,"n":425,"o":5.52,"t":"2026-06-30T04:00:00Z","v":25415,"vw":5.513607},{"c":5.595,"h":5.6,"l":5.53,"n":392,"o":5.53,"t":"2026-07-01T04:00:00Z","v":23330,"vw":5.582058},{"c":5.59,"h":5.6,"l":5.58,"n":246,"o":5.59,"t":"2026-07-02T04:00:00Z","v":12212,"vw":5.58469},{"c":5.61,"h":5.62,"l":5.54,"n":380,"o":5.59,"t":"2026-07-06T04:00:00Z","v":26668,"vw":5.572074},{"c":5.62,"h":5.65,"l":5.581,"n":388,"o":5.62,"t":"2026-07-07T04:00:00Z","v":63096,"vw":5.606402},{"c":5.6036,"h":5.63,"l":5.59,"n":231,"o":5.63,"t":"2026-07-08T04:00:00Z","v":7867,"vw":5.599935},{"c":5.64,"h":5.64,"l":5.615,"n":181,"o":5.63,"t":"2026-07-09T04:00:00Z","v":7354,"vw":5.624883},{"c":5.605,"h":5.62,"l":5.6,"n":239,"o":5.62,"t":"2026-07-10T04:00:00Z","v":8038,"vw":5.605156},{"c":5.6,"h":5.62,"l":5.56,"n":522,"o":5.57,"t":"2026-07-13T04:00:00Z","v":92185,"vw":5.595434},{"c":5.61,"h":5.64,"l":5.61,"n":231,"o":5.64,"t":"2026-07-14T04:00:00Z","v":10435,"vw":5.629979},{"c":5.615,"h":5.6299,"l":5.6,"n":232,"o":5.61,"t":"2026-07-15T04:00:00Z","v":7367,"vw":5.614608},{"c":5.63,"h":5.63,"l":5.61,"n":233,"o":5.61,"t":"2026-07-16T04:00:00Z","v":8155,"vw":5.622333},{"c":5.59,"h":5.59,"l":5.53,"n":223,"o":5.54,"t":"2026-07-17T04:00:00Z","v":7964,"vw":5.566318},{"c":5.59,"h":5.6296,"l":5.56,"n":305,"o":5.56,"t":"2026-07-20T04:00:00Z","v":29845,"vw":5.59921},{"c":5.63,"h":5.64,"l":5.615,"n":266,"o":5.64,"t":"2026-07-21T04:00:00Z","v":12561,"vw":5.628699},{"c":5.625,"h":5.64,"l":5.62,"n":170,"o":5.62,"t":"2026-07-22T04:00:00Z","v":9746,"vw":5.629283},{"c":5.6,"h":5.62,"l":5.59,"n":209,"o":5.6,"t":"2026-07-23T04:00:00Z","v":16034,"vw":5.604165},{"c":5.545,"h":5.545,"l":5.5212,"n":181,"o":5.53,"t":"2026-07-24T04:00:00Z","v":3409,"vw":5.535177},{"c":5.5896,"h":5.61,"l":5.5301,"n":275,"o":5.61,"t":"2026-07-27T04:00:00Z","v":8143,"vw":5.584856},{"c":5.54,"h":5.55,"l":5.43,"n":204,"o":5.54,"t":"2026-07-28T04:00:00Z","v":8449,"vw":5.514373},{"c":5.5303,"h":5.6284,"l":5.5303,"n":221,"o":5.59,"t":"2026-07-29T04:00:00Z","v":11279,"vw":5.573144},{"c":5.565,"h":5.58,"l":5.55,"n":229,"o":5.56,"t":"2026-07-30T04:00:00Z","v":7924,"vw":5.566575},{"c":5.48,"h":5.51,"l":5.455,"n":225,"o":5.51,"t":"2026-07-31T04:00:00Z","v":19712,"vw":5.476266},{"c":5.54,"h":5.54,"l":5.47,"n":247,"o":5.47,"t":"2026-08-03T04:00:00Z","v":7102,"vw":5.52574},{"c":5.555,"h":5.568,"l":5.54,"n":257,"o":5.54,"t":"2026-08-04T04:00:00Z","v":24343,"vw":5.545026},{"c":5.56,"h":5.5668,"l":5.54,"n":202,"o":5.5445,"t":"2026-08-05T04:00:00Z","v":11811,"vw":5.555783},{"c":5.55,"h":5.5687,"l":5.53,"n":223,"o":5.53,"t":"2026-08-06T04:00:00Z","v":12742,"vw":5.552446},{"c":5.535,"h":5.54,"l":5.52,"n":245,"o":5.52,"t":"2026-08-07T04:00:00Z","v":14588,"vw":5.528138},{"c":5.515,"h":5.55,"l":5.51,"n":341,"o":5.53,"t":"2026-08-10T04:00:00Z","v":22026,"vw":5.520378},{"c":5.505,"h":5.55,"l":5.502,"n":179,"o":5.53,"t":"2026-08-11T04:00:00Z","v":12055,"vw":5.526384},{"c":5.525,"h":5.55,"l":5.51,"n":189,"o":5.51,"t":"2026-08-12T04:00:00Z","v":15309,"vw":5.522961},{"c":5.545,"h":5.56,"l":5.54,"n":201,"o":5.55,"t":"2026-08-13T04:00:00Z","v":10746,"vw":5.549612},{"c":5.51,"h":5.523,"l":5.47,"n":193,"o":5.47,"t":"2026-08-14T04:00:00Z","v":7335,"vw":5.499605},{"c":5.53,"h":5.55,"l":5.53,"n":303,"o":5.53,"t":"2026-08-17T04:00:00Z","v":42894,"vw":5.543047},{"c":5.55,"h":5.55,"l":5.53,"n":250,"o":5.53,"t":"2026-08-18T04:00:00Z","v":45337,"vw":5.541092},{"c":5.55,"h":5.57,"l":5.55,"n":221,"o":5.55,"t":"2026-08-19T04:00:00Z","v":26027,"vw":5.553837},{"c":5.585,"h":5.6,"l":5.575,"n":226,"o":5.59,"t":"2026-08-20T04:00:00Z","v":16732,"vw":5.585446},{"c":5.56,"h":5.57,"l":5.53,"n":288,"o":5.53,"t":"2026-08-21T04:00:00Z","v":14089,"vw":5.552091},{"c":5.55,"h":5.58,"l":5.54,"n":327,"o":5.58,"t":"2026-08-24T04:00:00Z","v":26293,"vw":5.559151},{"c":5.57,"h":5.57,"l":5.56,"n":210,"o":5.56,"t":"2026-08-25T04:00:00Z","v":25682,"vw":5.561741},{"c":5.58,"h":5.58,"l":5.53,"n":260,"o":5.55,"t":"2026-08-26T04:00:00Z","v":23727,"vw":5.557221},{"c":5.5944,"h":5.6,"l":5.565,"n":315,"o":5.58,"t":"2026-08-27T04:00:00Z","v":30564,"vw":5.586297},{"c":5.58,"h":5.58,"l":5.52,"n":403,"o":5.55,"t":"2026-08-28T04:00:00Z","v":79851,"vw":5.542706},{"c":5.59,"h":5.59,"l":5.54,"n":318,"o":5.58,"t":"2026-08-31T04:00:00Z","v":27265,"vw":5.561085},{"c":5.56,"h":5.58,"l":5.55,"n":220,"o":5.56,"t":"2026-09-01T04:00:00Z","v":10347,"vw":5.561774},{"c":5.59,"h":5.59,"l":5.55,"n":211,"o":5.56,"t":"2026-09-02T04:00:00Z","v":8404,"vw":5.566039},{"c":5.64,"h":5.64,"l":5.61,"n":242,"o":5.61,"t":"2026-09-03T04:00:00Z","v":17889,"vw":5.625041},{"c":5.6,"h":5.6,"l":5.58,"n":181,"o":5.58,"t":"2026-09-04T04:00:00Z","v":6553,"vw":5.590353},{"c":5.61,"h":5.6111,"l":5.57,"n":311,"o":5.59,"t":"2026-09-08T04:00:00Z","v":17688,"vw":5.595437},{"c":5.6,"h":5.63,"l":5.6,"n":160,"o":5.62,"t":"2026-09-09T04:00:00Z","v":16577,"vw":5.615391},{"c":5.59,"h":5.59,"l":5.56,"n":219,"o":5.56,"t":"2026-09-10T04:00:00Z","v":15522,"vw":5.577902},{"c":5.5712,"h":5.64,"l":5.56,"n":211,"o":5.58,"t":"2026-09-11T04:00:00Z","v":22322,"vw":5.572493},{"c":5.625,"h":5.625,"l":5.6,"n":233,"o":5.6043,"t":"2026-09-14T04:00:00Z","v":5384,"vw":5.615606},{"c":5.54,"h":5.57,"l":5.49,"n":200,"o":5.55,"t":"2026-09-15T04:00:00Z","v":11748,"vw":5.530248},{"c":5.5599,"h":5.5599,"l":5.48,"n":202,"o":5.51,"t":"2026-09-16T04:00:00Z","v":16945,"vw":5.520801},{"c":5.585,"h":5.6,"l":5.57,"n":175,"o":5.57,"t":"2026-09-17T04:00:00Z","v":11989,"vw":5.577017},{"c":5.68,"h":5.68,"l":5.59,"n":219,"o":5.59,"t":"2026-09-18T04:00:00Z","v":8101,"vw":5.611272},{"c":5.59,"h":5.64,"l":5.59,"n":386,"o":5.64,"t":"2026-09-21T04:00:00Z","v":33696,"vw":5.612672},{"c":5.63,"h":5.64,"l":5.61,"n":220,"o":5.61,"t":"2026-09-22T04:00:00Z","v":19942,"vw":5.617018},{"c":5.63,"h":5.63,"l":5.6002,"n":159,"o":5.61,"t":"2026-09-23T04:00:00Z","v":5013,"vw":5.614262},{"c":5.6138,"h":5.62,"l":5.595,"n":199,"o":5.6,"t":"2026-09-24T04:00:00Z","v":7224,"vw":5.607473},{"c":5.58,"h":5.58,"l":5.56,"n":175,"o":5.576,"t":"2026-09-25T04:00:00Z","v":8177,"vw":5.566273},{"c":5.57,"h":5.61,"l":5.54,"n":245,"o":5.56,"t":"2026-09-28T04:00:00Z","v":16329,"vw":5.573778},{"c":5.5898,"h":5.61,"l":5.56,"n":172,"o":5.58,"t":"2026-09-29T04:00:00Z","v":6918,"vw":5.573596},{"c":5.6097,"h":5.62,"l":5.6,"n":221,"o":5.62,"t":"2026-09-30T04:00:00Z","v":18277,"vw":5.60401},{"c":5.63,"h":5.64,"l":5.59,"n":324,"o":5.6,"t":"2026-10-01T04:00:00Z","v":46786,"vw":5.612896},{"c":5.61,"h":5.6298,"l":5.6,"n":207,"o":5.61,"t":"2026-10-02T04:00:00Z","v":9758,"vw":5.605227},{"c":5.625,"h":5.63,"l":5.61,"n":272,"o":5.63,"t":"2026-10-05T04:00:00Z","v":8520,"vw":5.619606},{"c":5.6294,"h":5.6399,"l":5.61,"n":203,"o":5.62,"t":"2026-10-06T04:00:00Z","v":48660,"vw":5.616916},{"c":5.6094,"h":5.62,"l":5.58,"n":250,"o":5.59,"t":"2026-10-07T04:00:00Z","v":16699,"vw":5.595799},{"c":5.555,"h":5.5799,"l":5.5194,"n":188,"o":5.5799,"t":"2026-10-08T04:00:00Z","v":6868,"vw":5.52892},{"c":5.565,"h":5.58,"l":5.56,"n":136,"o":5.57,"t":"2026-10-09T04:00:00Z","v":5690,"vw":5.568885},{"c":5.585,"h":5.59,"l":5.55,"n":224,"o":5.57,"t":"2026-10-12T04:00:00Z","v":9524,"vw":5.569267},{"c":5.6048,"h":5.6193,"l":5.6,"n":219,"o":5.61,"t":"2026-10-13T04:00:00Z","v":12416,"vw":5.605164},{"c":5.5995,"h":5.61,"l":5.5601,"n":195,"o":5.59,"t":"2026-10-14T04:00:00Z","v":16289,"vw":5.577554},{"c":5.615,"h":5.62,"l":5.55,"n":208,"o":5.55,"t":"2026-10-15T04:00:00Z","v":24445,"vw":5.588568},{"c":5.5791,"h":5.59,"l":5.5409,"n":190,"o":5.571,"t":"2026-10-16T04:00:00Z","v":11593,"vw":5.558503},{"c":5.61,"h":5.6199,"l":5.59,"n":206,"o":5.59,"t":"2026-10-19T04:00:00Z","v":17815,"vw":5.605747},{"c":5.625,"h":5.63,"l":5.6,"n":135,"o":5.6,"t":"2026-10-20T04:00:00Z","v":12146,"vw":5.619898},{"c":5.6346,"h":5.64,"l":5.62,"n":164,"o":5.62,"t":"2026-10-21T04:00:00Z","v":14176,"vw":5.630481},{"c":5.5699,"h":5.58,"l":5.555,"n":148,"o":5.5787,"t":"2026-10-22T04:00:00Z","v":4775,"vw":5.563542}],"volatilityBars":[{"c":5.61,"h":5.61,"l":5.61,"n":6,"o":5.61,"t":"2026-09-22T13:00:00Z","v":2000,"vw":5.61},{"c":5.55,"h":5.6391,"l":5.55,"n":3,"o":5.6391,"t":"2026-09-22T13:15:00Z","v":303,"vw":5.6094},{"c":5.61,"h":5.61,"l":5.61,"n":9,"o":5.61,"t":"2026-09-22T13:30:00Z","v":486,"vw":5.61},{"c":5.6199,"h":5.6199,"l":5.6128,"n":18,"o":5.615,"t":"2026-09-22T13:45:00Z","v":3307,"vw":5.616122},{"c":5.62,"h":5.62,"l":5.62,"n":2,"o":5.62,"t":"2026-09-22T14:00:00Z","v":375,"vw":5.62},{"c":5.61,"h":5.615,"l":5.61,"n":7,"o":5.615,"t":"2026-09-22T14:15:00Z","v":2975,"vw":5.611172},{"c":5.62,"h":5.62,"l":5.619,"n":9,"o":5.62,"t":"2026-09-22T14:45:00Z","v":2516,"vw":5.619685},{"c":5.6199,"h":5.6199,"l":5.6199,"n":3,"o":5.6199,"t":"2026-09-22T15:00:00Z","v":102,"vw":5.6199},{"c":5.615,"h":5.615,"l":5.615,"n":2,"o":5.615,"t":"2026-09-22T15:15:00Z","v":146,"vw":5.615},{"c":5.6102,"h":5.6102,"l":5.6102,"n":1,"o":5.6102,"t":"2026-09-22T16:00:00Z","v":202,"vw":5.6102},{"c":5.6102,"h":5.615,"l":5.6101,"n":4,"o":5.615,"t":"2026-09-22T16:30:00Z","v":800,"vw":5.610738},{"c":5.615,"h":5.615,"l":5.615,"n":2,"o":5.615,"t":"2026-09-22T16:45:00Z","v":2500,"vw":5.615},{"c":5.6101,"h":5.6101,"l":5.6101,"n":1,"o":5.6101,"t":"2026-09-22T17:15:00Z","v":100,"vw":5.6101},{"c":5.62,"h":5.64,"l":5.62,"n":28,"o":5.62,"t":"2026-09-22T17:30:00Z","v":2233,"vw":5.628333},{"c":5.625,"h":5.625,"l":5.625,"n":1,"o":5.625,"t":"2026-09-22T18:30:00Z","v":141,"vw":5.625},{"c":5.6253,"h":5.6253,"l":5.6251,"n":4,"o":5.6251,"t":"2026-09-22T19:45:00Z","v":270,"vw":5.6252},{"c":5.63,"h":5.63,"l":5.63,"n":3,"o":5.63,"t":"2026-09-22T20:00:00Z","v":361,"vw":5.63},{"c":5.62,"h":5.62,"l":5.61,"n":10,"o":5.61,"t":"2026-09-23T13:30:00Z","v":571,"vw":5.613656},{"c":5.62,"h":5.63,"l":5.61,"n":9,"o":5.62,"t":"2026-09-23T13:45:00Z","v":816,"vw":5.62},{"c":5.6216,"h":5.6216,"l":5.62,"n":9,"o":5.62,"t":"2026-09-23T14:00:00Z","v":234,"vw":5.6208},{"c":5.61,"h":5.61,"l":5.6021,"n":3,"o":5.61,"t":"2026-09-23T14:15:00Z","v":550,"vw":5.606409},{"c":5.6002,"h":5.6002,"l":5.6002,"n":2,"o":5.6002,"t":"2026-09-23T14:30:00Z","v":150,"vw":5.6002},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-09-23T16:00:00Z","v":100,"vw":5.615},{"c":5.6194,"h":5.6194,"l":5.6194,"n":1,"o":5.6194,"t":"2026-09-23T16:45:00Z","v":100,"vw":5.6194},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-09-23T18:45:00Z","v":200,"vw":5.615},{"c":5.611,"h":5.611,"l":5.611,"n":1,"o":5.611,"t":"2026-09-23T19:00:00Z","v":145,"vw":5.611},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-23T19:15:00Z","v":100,"vw":5.61},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-09-23T19:30:00Z","v":667,"vw":5.615},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-23T19:45:00Z","v":200,"vw":5.61},{"c":5.63,"h":5.63,"l":5.63,"n":3,"o":5.63,"t":"2026-09-23T20:00:00Z","v":138,"vw":5.63},{"c":5.6,"h":5.61,"l":5.6,"n":12,"o":5.6,"t":"2026-09-24T13:30:00Z","v":1393,"vw":5.601449},{"c":5.595,"h":5.595,"l":5.595,"n":1,"o":5.595,"t":"2026-09-24T13:45:00Z","v":100,"vw":5.595},{"c":5.6099,"h":5.6099,"l":5.6099,"n":1,"o":5.6099,"t":"2026-09-24T14:15:00Z","v":100,"vw":5.6099},{"c":5.605,"h":5.605,"l":5.595,"n":2,"o":5.595,"t":"2026-09-24T15:30:00Z","v":200,"vw":5.6},{"c":5.61,"h":5.61,"l":5.61,"n":5,"o":5.61,"t":"2026-09-24T15:45:00Z","v":219,"vw":5.61},{"c":5.62,"h":5.62,"l":5.605,"n":8,"o":5.605,"t":"2026-09-24T16:15:00Z","v":2278,"vw":5.611674},{"c":5.6085,"h":5.6085,"l":5.6,"n":4,"o":5.6,"t":"2026-09-24T17:15:00Z","v":371,"vw":5.602334},{"c":5.605,"h":5.605,"l":5.605,"n":1,"o":5.605,"t":"2026-09-24T18:15:00Z","v":100,"vw":5.605},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-09-24T19:45:00Z","v":501,"vw":5.615},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-25T13:15:00Z","v":100,"vw":5.61},{"c":5.576,"h":5.576,"l":5.576,"n":1,"o":5.576,"t":"2026-09-25T13:45:00Z","v":130,"vw":5.576},{"c":5.57,"h":5.57,"l":5.57,"n":1,"o":5.57,"t":"2026-09-25T14:00:00Z","v":1000,"vw":5.57},{"c":5.561,"h":5.561,"l":5.561,"n":1,"o":5.561,"t":"2026-09-25T15:15:00Z","v":2289,"vw":5.561},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-09-25T15:30:00Z","v":400,"vw":5.56},{"c":5.56,"h":5.56,"l":5.56,"n":8,"o":5.56,"t":"2026-09-25T15:45:00Z","v":318,"vw":5.56},{"c":5.57,"h":5.57,"l":5.57,"n":2,"o":5.57,"t":"2026-09-25T16:00:00Z","v":475,"vw":5.57},{"c":5.57,"h":5.5702,"l":5.57,"n":4,"o":5.5702,"t":"2026-09-25T18:00:00Z","v":2159,"vw":5.57001},{"c":5.5747,"h":5.5747,"l":5.5747,"n":1,"o":5.5747,"t":"2026-09-25T19:00:00Z","v":100,"vw":5.5747},{"c":5.5701,"h":5.5701,"l":5.5701,"n":1,"o":5.5701,"t":"2026-09-25T19:15:00Z","v":100,"vw":5.5701},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-09-28T11:00:00Z","v":300,"vw":5.6},{"c":5.575,"h":5.575,"l":5.56,"n":7,"o":5.56,"t":"2026-09-28T13:30:00Z","v":676,"vw":5.566787},{"c":5.57,"h":5.57,"l":5.56,"n":11,"o":5.56,"t":"2026-09-28T13:45:00Z","v":495,"vw":5.567284},{"c":5.5496,"h":5.5496,"l":5.5496,"n":1,"o":5.5496,"t":"2026-09-28T15:15:00Z","v":1000,"vw":5.5496},{"c":5.55,"h":5.55,"l":5.54,"n":11,"o":5.54,"t":"2026-09-28T15:30:00Z","v":3680,"vw":5.545378},{"c":5.55,"h":5.55,"l":5.55,"n":3,"o":5.55,"t":"2026-09-28T15:45:00Z","v":164,"vw":5.55},{"c":5.58,"h":5.58,"l":5.58,"n":2,"o":5.58,"t":"2026-09-28T16:15:00Z","v":198,"vw":5.58},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-09-28T17:00:00Z","v":100,"vw":5.59},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-28T17:15:00Z","v":140,"vw":5.61},{"c":5.6,"h":5.6,"l":5.599,"n":2,"o":5.599,"t":"2026-09-28T17:30:00Z","v":1500,"vw":5.599867},{"c":5.591,"h":5.591,"l":5.59,"n":5,"o":5.59,"t":"2026-09-28T17:45:00Z","v":5681,"vw":5.590454},{"c":5.5801,"h":5.5801,"l":5.5801,"n":2,"o":5.5801,"t":"2026-09-28T19:15:00Z","v":202,"vw":5.5801},{"c":5.565,"h":5.57,"l":5.565,"n":5,"o":5.57,"t":"2026-09-28T19:45:00Z","v":605,"vw":5.56606},{"c":5.58,"h":5.5801,"l":5.58,"n":6,"o":5.58,"t":"2026-09-29T13:30:00Z","v":383,"vw":5.580033},{"c":5.59,"h":5.61,"l":5.59,"n":8,"o":5.61,"t":"2026-09-29T14:00:00Z","v":1177,"vw":5.594818},{"c":5.56,"h":5.561,"l":5.56,"n":4,"o":5.561,"t":"2026-09-29T15:30:00Z","v":701,"vw":5.560714},{"c":5.56,"h":5.562,"l":5.56,"n":11,"o":5.56,"t":"2026-09-29T15:45:00Z","v":961,"vw":5.560406},{"c":5.565,"h":5.57,"l":5.565,"n":5,"o":5.57,"t":"2026-09-29T16:00:00Z","v":534,"vw":5.566789},{"c":5.565,"h":5.565,"l":5.565,"n":1,"o":5.565,"t":"2026-09-29T16:15:00Z","v":100,"vw":5.565},{"c":5.5601,"h":5.5601,"l":5.56,"n":2,"o":5.56,"t":"2026-09-29T16:45:00Z","v":200,"vw":5.56005},{"c":5.565,"h":5.565,"l":5.565,"n":1,"o":5.565,"t":"2026-09-29T17:30:00Z","v":100,"vw":5.565},{"c":5.5686,"h":5.5686,"l":5.5686,"n":1,"o":5.5686,"t":"2026-09-29T18:00:00Z","v":100,"vw":5.5686},{"c":5.57,"h":5.57,"l":5.57,"n":10,"o":5.57,"t":"2026-09-29T18:15:00Z","v":565,"vw":5.57},{"c":5.5801,"h":5.5801,"l":5.5801,"n":1,"o":5.5801,"t":"2026-09-29T19:45:00Z","v":549,"vw":5.5801},{"c":5.61,"h":5.62,"l":5.61,"n":12,"o":5.62,"t":"2026-09-30T13:30:00Z","v":817,"vw":5.616241},{"c":5.6005,"h":5.6005,"l":5.6005,"n":1,"o":5.6005,"t":"2026-09-30T14:30:00Z","v":100,"vw":5.6005},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-09-30T14:45:00Z","v":9405,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-09-30T15:00:00Z","v":856,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-09-30T15:15:00Z","v":160,"vw":5.6},{"c":5.6139,"h":5.615,"l":5.61,"n":14,"o":5.611,"t":"2026-09-30T16:15:00Z","v":3564,"vw":5.612409},{"c":5.615,"h":5.615,"l":5.615,"n":3,"o":5.615,"t":"2026-09-30T16:45:00Z","v":102,"vw":5.615},{"c":5.6103,"h":5.6103,"l":5.6103,"n":1,"o":5.6103,"t":"2026-09-30T17:00:00Z","v":200,"vw":5.6103},{"c":5.6001,"h":5.601,"l":5.6001,"n":3,"o":5.601,"t":"2026-09-30T18:45:00Z","v":1002,"vw":5.600904},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-09-30T19:00:00Z","v":576,"vw":5.61},{"c":5.6,"h":5.6,"l":5.6,"n":9,"o":5.6,"t":"2026-10-01T13:30:00Z","v":514,"vw":5.6},{"c":5.6101,"h":5.6101,"l":5.61,"n":4,"o":5.61,"t":"2026-10-01T13:45:00Z","v":890,"vw":5.61005},{"c":5.6124,"h":5.6124,"l":5.6124,"n":2,"o":5.6124,"t":"2026-10-01T14:00:00Z","v":122,"vw":5.6124},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-10-01T14:15:00Z","v":200,"vw":5.615},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-10-01T14:30:00Z","v":2000,"vw":5.61},{"c":5.615,"h":5.615,"l":5.615,"n":3,"o":5.615,"t":"2026-10-01T14:45:00Z","v":201,"vw":5.615},{"c":5.615,"h":5.615,"l":5.61,"n":31,"o":5.615,"t":"2026-10-01T15:15:00Z","v":4001,"vw":5.614487},{"c":5.591,"h":5.611,"l":5.591,"n":6,"o":5.611,"t":"2026-10-01T15:30:00Z","v":2017,"vw":5.593007},{"c":5.61,"h":5.61,"l":5.605,"n":4,"o":5.605,"t":"2026-10-01T15:45:00Z","v":1603,"vw":5.605313},{"c":5.63,"h":5.63,"l":5.62,"n":8,"o":5.62,"t":"2026-10-01T16:15:00Z","v":931,"vw":5.622448},{"c":5.62,"h":5.62,"l":5.62,"n":3,"o":5.62,"t":"2026-10-01T16:45:00Z","v":226,"vw":5.62},{"c":5.63,"h":5.63,"l":5.59,"n":62,"o":5.63,"t":"2026-10-01T17:15:00Z","v":13337,"vw":5.603751},{"c":5.6302,"h":5.64,"l":5.63,"n":3,"o":5.64,"t":"2026-10-01T17:30:00Z","v":340,"vw":5.634176},{"c":5.625,"h":5.625,"l":5.625,"n":12,"o":5.625,"t":"2026-10-01T17:45:00Z","v":310,"vw":5.625},{"c":5.6201,"h":5.625,"l":5.62,"n":23,"o":5.625,"t":"2026-10-01T18:15:00Z","v":17443,"vw":5.620762},{"c":5.6301,"h":5.6301,"l":5.63,"n":3,"o":5.63,"t":"2026-10-01T18:30:00Z","v":201,"vw":5.63005},{"c":5.63,"h":5.635,"l":5.63,"n":4,"o":5.635,"t":"2026-10-01T18:45:00Z","v":520,"vw":5.63375},{"c":5.635,"h":5.635,"l":5.635,"n":1,"o":5.635,"t":"2026-10-01T19:00:00Z","v":355,"vw":5.635},{"c":5.6202,"h":5.6202,"l":5.6202,"n":1,"o":5.6202,"t":"2026-10-01T19:45:00Z","v":200,"vw":5.6202},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-02T08:00:00Z","v":100,"vw":5.59},{"c":5.65,"h":5.65,"l":5.65,"n":2,"o":5.65,"t":"2026-10-02T12:30:00Z","v":370,"vw":5.65},{"c":5.6298,"h":5.6298,"l":5.61,"n":12,"o":5.61,"t":"2026-10-02T13:30:00Z","v":921,"vw":5.619019},{"c":5.6294,"h":5.6294,"l":5.6294,"n":1,"o":5.6294,"t":"2026-10-02T14:00:00Z","v":534,"vw":5.6294},{"c":5.6111,"h":5.6111,"l":5.611,"n":4,"o":5.611,"t":"2026-10-02T14:45:00Z","v":202,"vw":5.61105},{"c":5.61,"h":5.61,"l":5.61,"n":3,"o":5.61,"t":"2026-10-02T15:45:00Z","v":127,"vw":5.61},{"c":5.61,"h":5.61,"l":5.61,"n":2,"o":5.61,"t":"2026-10-02T16:15:00Z","v":115,"vw":5.61},{"c":5.6,"h":5.615,"l":5.6,"n":6,"o":5.615,"t":"2026-10-02T16:30:00Z","v":5460,"vw":5.600466},{"c":5.6,"h":5.6,"l":5.6,"n":4,"o":5.6,"t":"2026-10-02T17:00:00Z","v":368,"vw":5.6},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-10-02T19:30:00Z","v":100,"vw":5.61},{"c":5.63,"h":5.63,"l":5.63,"n":6,"o":5.63,"t":"2026-10-05T13:30:00Z","v":163,"vw":5.63},{"c":5.63,"h":5.63,"l":5.63,"n":4,"o":5.63,"t":"2026-10-05T13:45:00Z","v":133,"vw":5.63},{"c":5.62,"h":5.62,"l":5.62,"n":3,"o":5.62,"t":"2026-10-05T14:30:00Z","v":270,"vw":5.62},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-05T14:45:00Z","v":100,"vw":5.63},{"c":5.6239,"h":5.6239,"l":5.62,"n":2,"o":5.62,"t":"2026-10-05T15:00:00Z","v":2000,"vw":5.62195},{"c":5.62,"h":5.62,"l":5.62,"n":3,"o":5.62,"t":"2026-10-05T15:15:00Z","v":119,"vw":5.62},{"c":5.615,"h":5.615,"l":5.615,"n":6,"o":5.615,"t":"2026-10-05T15:45:00Z","v":440,"vw":5.615},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-05T16:00:00Z","v":100,"vw":5.62},{"c":5.615,"h":5.615,"l":5.615,"n":2,"o":5.615,"t":"2026-10-05T16:30:00Z","v":537,"vw":5.615},{"c":5.6128,"h":5.615,"l":5.6128,"n":5,"o":5.615,"t":"2026-10-05T16:45:00Z","v":671,"vw":5.614439},{"c":5.61,"h":5.615,"l":5.61,"n":9,"o":5.615,"t":"2026-10-05T17:15:00Z","v":449,"vw":5.611667},{"c":5.6205,"h":5.6205,"l":5.62,"n":5,"o":5.62,"t":"2026-10-05T17:30:00Z","v":730,"vw":5.62013},{"c":5.63,"h":5.63,"l":5.63,"n":3,"o":5.63,"t":"2026-10-05T18:00:00Z","v":108,"vw":5.63},{"c":5.6202,"h":5.6202,"l":5.62,"n":4,"o":5.62,"t":"2026-10-05T19:15:00Z","v":421,"vw":5.6201},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-06T12:00:00Z","v":100,"vw":5.6},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-06T12:15:00Z","v":100,"vw":5.62},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-06T13:45:00Z","v":212,"vw":5.62},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-06T14:00:00Z","v":287,"vw":5.63},{"c":5.6201,"h":5.6201,"l":5.6201,"n":6,"o":5.6201,"t":"2026-10-06T14:15:00Z","v":678,"vw":5.6201},{"c":5.622,"h":5.622,"l":5.622,"n":3,"o":5.622,"t":"2026-10-06T14:30:00Z","v":10001,"vw":5.622},{"c":5.63,"h":5.63,"l":5.61,"n":14,"o":5.62,"t":"2026-10-06T14:45:00Z","v":13526,"vw":5.61037},{"c":5.6399,"h":5.6399,"l":5.6399,"n":1,"o":5.6399,"t":"2026-10-06T15:00:00Z","v":500,"vw":5.6399},{"c":5.6207,"h":5.6397,"l":5.6207,"n":3,"o":5.6397,"t":"2026-10-06T15:15:00Z","v":10199,"vw":5.620977},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-06T15:30:00Z","v":100,"vw":5.63},{"c":5.6233,"h":5.6233,"l":5.6233,"n":1,"o":5.6233,"t":"2026-10-06T16:30:00Z","v":175,"vw":5.6233},{"c":5.625,"h":5.625,"l":5.625,"n":2,"o":5.625,"t":"2026-10-06T17:00:00Z","v":102,"vw":5.625},{"c":5.6251,"h":5.6251,"l":5.6251,"n":1,"o":5.6251,"t":"2026-10-06T17:15:00Z","v":200,"vw":5.6251},{"c":5.621,"h":5.621,"l":5.621,"n":1,"o":5.621,"t":"2026-10-06T17:30:00Z","v":120,"vw":5.621},{"c":5.63,"h":5.63,"l":5.63,"n":5,"o":5.63,"t":"2026-10-06T17:45:00Z","v":670,"vw":5.63},{"c":5.62,"h":5.62,"l":5.61,"n":9,"o":5.62,"t":"2026-10-06T18:15:00Z","v":8501,"vw":5.610824},{"c":5.63,"h":5.63,"l":5.62,"n":5,"o":5.62,"t":"2026-10-06T18:30:00Z","v":1671,"vw":5.626523},{"c":5.63,"h":5.63,"l":5.63,"n":2,"o":5.63,"t":"2026-10-06T19:30:00Z","v":102,"vw":5.63},{"c":5.55,"h":5.56,"l":5.55,"n":13,"o":5.56,"t":"2026-10-07T11:45:00Z","v":5595,"vw":5.551264},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-07T13:00:00Z","v":515,"vw":5.63},{"c":5.6,"h":5.6,"l":5.59,"n":9,"o":5.59,"t":"2026-10-07T13:30:00Z","v":2767,"vw":5.597346},{"c":5.595,"h":5.595,"l":5.595,"n":1,"o":5.595,"t":"2026-10-07T13:45:00Z","v":100,"vw":5.595},{"c":5.59,"h":5.59,"l":5.59,"n":4,"o":5.59,"t":"2026-10-07T15:00:00Z","v":1643,"vw":5.59},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-07T15:45:00Z","v":189,"vw":5.62},{"c":5.61,"h":5.61,"l":5.61,"n":2,"o":5.61,"t":"2026-10-07T16:30:00Z","v":800,"vw":5.61},{"c":5.59,"h":5.6,"l":5.58,"n":33,"o":5.59,"t":"2026-10-07T17:15:00Z","v":2737,"vw":5.58913},{"c":5.59,"h":5.59,"l":5.59,"n":2,"o":5.59,"t":"2026-10-07T17:30:00Z","v":108,"vw":5.59},{"c":5.59,"h":5.59,"l":5.59,"n":17,"o":5.59,"t":"2026-10-07T17:45:00Z","v":116,"vw":5.59},{"c":5.6001,"h":5.61,"l":5.6,"n":4,"o":5.61,"t":"2026-10-07T18:45:00Z","v":400,"vw":5.604314},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-10-07T19:15:00Z","v":736,"vw":5.6},{"c":5.57,"h":5.5799,"l":5.57,"n":2,"o":5.5799,"t":"2026-10-08T13:30:00Z","v":200,"vw":5.57495},{"c":5.55,"h":5.5557,"l":5.55,"n":7,"o":5.5557,"t":"2026-10-08T15:15:00Z","v":286,"vw":5.55285},{"c":5.5201,"h":5.53,"l":5.52,"n":8,"o":5.525,"t":"2026-10-08T16:00:00Z","v":3300,"vw":5.52187},{"c":5.54,"h":5.54,"l":5.54,"n":1,"o":5.54,"t":"2026-10-08T16:30:00Z","v":300,"vw":5.54},{"c":5.5206,"h":5.5206,"l":5.5206,"n":1,"o":5.5206,"t":"2026-10-08T16:45:00Z","v":100,"vw":5.5206},{"c":5.5194,"h":5.5194,"l":5.5194,"n":2,"o":5.5194,"t":"2026-10-08T17:00:00Z","v":127,"vw":5.5194},{"c":5.52,"h":5.52,"l":5.52,"n":1,"o":5.52,"t":"2026-10-08T17:30:00Z","v":100,"vw":5.52},{"c":5.52,"h":5.52,"l":5.52,"n":1,"o":5.52,"t":"2026-10-08T18:15:00Z","v":100,"vw":5.52},{"c":5.54,"h":5.54,"l":5.54,"n":1,"o":5.54,"t":"2026-10-08T18:30:00Z","v":100,"vw":5.54},{"c":5.545,"h":5.545,"l":5.545,"n":1,"o":5.545,"t":"2026-10-08T18:45:00Z","v":100,"vw":5.545},{"c":5.555,"h":5.555,"l":5.55,"n":2,"o":5.55,"t":"2026-10-08T19:45:00Z","v":277,"vw":5.553195},{"c":5.63,"h":5.63,"l":5.63,"n":1,"o":5.63,"t":"2026-10-08T22:15:00Z","v":250,"vw":5.63},{"c":5.58,"h":5.58,"l":5.57,"n":8,"o":5.57,"t":"2026-10-09T13:30:00Z","v":1975,"vw":5.576258},{"c":5.5613,"h":5.5613,"l":5.5613,"n":2,"o":5.5613,"t":"2026-10-09T14:15:00Z","v":193,"vw":5.5613},{"c":5.5701,"h":5.5701,"l":5.5701,"n":1,"o":5.5701,"t":"2026-10-09T15:15:00Z","v":250,"vw":5.5701},{"c":5.57,"h":5.57,"l":5.57,"n":1,"o":5.57,"t":"2026-10-09T15:30:00Z","v":289,"vw":5.57},{"c":5.5603,"h":5.5603,"l":5.5603,"n":1,"o":5.5603,"t":"2026-10-09T17:15:00Z","v":200,"vw":5.5603},{"c":5.565,"h":5.565,"l":5.565,"n":3,"o":5.565,"t":"2026-10-09T18:15:00Z","v":1059,"vw":5.565},{"c":5.5638,"h":5.5638,"l":5.5638,"n":1,"o":5.5638,"t":"2026-10-09T19:30:00Z","v":100,"vw":5.5638},{"c":5.56,"h":5.56,"l":5.56,"n":2,"o":5.56,"t":"2026-10-09T19:45:00Z","v":800,"vw":5.56},{"c":5.5,"h":5.5,"l":5.5,"n":1,"o":5.5,"t":"2026-10-12T13:15:00Z","v":395,"vw":5.5},{"c":5.5701,"h":5.5701,"l":5.56,"n":21,"o":5.57,"t":"2026-10-12T13:30:00Z","v":1201,"vw":5.56686},{"c":5.5802,"h":5.5802,"l":5.57,"n":13,"o":5.57,"t":"2026-10-12T13:45:00Z","v":1406,"vw":5.573459},{"c":5.58,"h":5.59,"l":5.58,"n":7,"o":5.5802,"t":"2026-10-12T14:00:00Z","v":417,"vw":5.58505},{"c":5.59,"h":5.59,"l":5.59,"n":2,"o":5.59,"t":"2026-10-12T14:15:00Z","v":179,"vw":5.59},{"c":5.57,"h":5.57,"l":5.57,"n":4,"o":5.57,"t":"2026-10-12T14:30:00Z","v":253,"vw":5.57},{"c":5.5709,"h":5.5709,"l":5.5709,"n":1,"o":5.5709,"t":"2026-10-12T15:45:00Z","v":203,"vw":5.5709},{"c":5.566,"h":5.566,"l":5.566,"n":5,"o":5.566,"t":"2026-10-12T17:30:00Z","v":161,"vw":5.566},{"c":5.56,"h":5.56,"l":5.56,"n":2,"o":5.56,"t":"2026-10-12T17:45:00Z","v":554,"vw":5.56},{"c":5.55,"h":5.55,"l":5.55,"n":1,"o":5.55,"t":"2026-10-12T18:45:00Z","v":200,"vw":5.55},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-12T19:00:00Z","v":400,"vw":5.56},{"c":5.57,"h":5.57,"l":5.57,"n":14,"o":5.57,"t":"2026-10-12T19:30:00Z","v":214,"vw":5.57},{"c":5.4463,"h":5.4463,"l":5.4463,"n":2,"o":5.4463,"t":"2026-10-12T22:00:00Z","v":2640,"vw":5.4463},{"c":5.6098,"h":5.61,"l":5.6098,"n":5,"o":5.61,"t":"2026-10-13T13:30:00Z","v":322,"vw":5.609894},{"c":5.61,"h":5.61,"l":5.6098,"n":5,"o":5.6098,"t":"2026-10-13T13:45:00Z","v":303,"vw":5.609887},{"c":5.61,"h":5.61,"l":5.605,"n":7,"o":5.61,"t":"2026-10-13T14:00:00Z","v":767,"vw":5.608731},{"c":5.61,"h":5.6193,"l":5.61,"n":5,"o":5.6193,"t":"2026-10-13T14:15:00Z","v":420,"vw":5.613986},{"c":5.605,"h":5.605,"l":5.605,"n":1,"o":5.605,"t":"2026-10-13T14:45:00Z","v":622,"vw":5.605},{"c":5.605,"h":5.605,"l":5.605,"n":1,"o":5.605,"t":"2026-10-13T15:15:00Z","v":384,"vw":5.605},{"c":5.602,"h":5.605,"l":5.601,"n":9,"o":5.605,"t":"2026-10-13T16:15:00Z","v":1703,"vw":5.603122},{"c":5.6,"h":5.6,"l":5.6,"n":8,"o":5.6,"t":"2026-10-13T17:00:00Z","v":716,"vw":5.6},{"c":5.6034,"h":5.6034,"l":5.6034,"n":1,"o":5.6034,"t":"2026-10-13T17:15:00Z","v":100,"vw":5.6034},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-13T17:30:00Z","v":100,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-13T18:00:00Z","v":100,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-13T18:15:00Z","v":100,"vw":5.6},{"c":5.609,"h":5.609,"l":5.605,"n":5,"o":5.605,"t":"2026-10-13T19:30:00Z","v":3576,"vw":5.607089},{"c":5.6,"h":5.6028,"l":5.6,"n":5,"o":5.6,"t":"2026-10-13T19:45:00Z","v":1223,"vw":5.60032},{"c":5.59,"h":5.6,"l":5.59,"n":13,"o":5.59,"t":"2026-10-14T13:30:00Z","v":942,"vw":5.591388},{"c":5.6,"h":5.6088,"l":5.6,"n":8,"o":5.602,"t":"2026-10-14T13:45:00Z","v":477,"vw":5.603271},{"c":5.58,"h":5.61,"l":5.58,"n":7,"o":5.61,"t":"2026-10-14T14:00:00Z","v":481,"vw":5.602386},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-14T14:15:00Z","v":165,"vw":5.59},{"c":5.5701,"h":5.5701,"l":5.57,"n":3,"o":5.57,"t":"2026-10-14T14:30:00Z","v":225,"vw":5.57005},{"c":5.5701,"h":5.5701,"l":5.57,"n":2,"o":5.57,"t":"2026-10-14T15:00:00Z","v":400,"vw":5.57005},{"c":5.5701,"h":5.5701,"l":5.57,"n":3,"o":5.57,"t":"2026-10-14T15:15:00Z","v":828,"vw":5.57005},{"c":5.57,"h":5.57,"l":5.57,"n":3,"o":5.57,"t":"2026-10-14T15:45:00Z","v":897,"vw":5.57},{"c":5.5601,"h":5.5601,"l":5.5601,"n":1,"o":5.5601,"t":"2026-10-14T16:15:00Z","v":300,"vw":5.5601},{"c":5.5701,"h":5.575,"l":5.5701,"n":7,"o":5.575,"t":"2026-10-14T16:30:00Z","v":4226,"vw":5.574884},{"c":5.58,"h":5.58,"l":5.58,"n":5,"o":5.58,"t":"2026-10-14T16:45:00Z","v":271,"vw":5.58},{"c":5.575,"h":5.575,"l":5.575,"n":3,"o":5.575,"t":"2026-10-14T17:00:00Z","v":129,"vw":5.575},{"c":5.575,"h":5.575,"l":5.575,"n":1,"o":5.575,"t":"2026-10-14T17:30:00Z","v":898,"vw":5.575},{"c":5.575,"h":5.575,"l":5.575,"n":6,"o":5.575,"t":"2026-10-14T17:45:00Z","v":802,"vw":5.575},{"c":5.58,"h":5.58,"l":5.57,"n":6,"o":5.57,"t":"2026-10-14T18:15:00Z","v":512,"vw":5.575887},{"c":5.5701,"h":5.575,"l":5.57,"n":4,"o":5.575,"t":"2026-10-14T18:30:00Z","v":1059,"vw":5.570798},{"c":5.5999,"h":5.5999,"l":5.5999,"n":7,"o":5.5999,"t":"2026-10-14T19:15:00Z","v":267,"vw":5.5999},{"c":5.58,"h":5.58,"l":5.58,"n":4,"o":5.58,"t":"2026-10-14T19:45:00Z","v":2224,"vw":5.58},{"c":5.55,"h":5.55,"l":5.55,"n":9,"o":5.55,"t":"2026-10-15T13:30:00Z","v":659,"vw":5.55},{"c":5.59,"h":5.59,"l":5.589,"n":2,"o":5.589,"t":"2026-10-15T14:15:00Z","v":1000,"vw":5.5896},{"c":5.605,"h":5.605,"l":5.605,"n":2,"o":5.605,"t":"2026-10-15T14:45:00Z","v":600,"vw":5.605},{"c":5.61,"h":5.61,"l":5.605,"n":3,"o":5.61,"t":"2026-10-15T15:00:00Z","v":835,"vw":5.608054},{"c":5.605,"h":5.605,"l":5.58,"n":7,"o":5.605,"t":"2026-10-15T15:15:00Z","v":14609,"vw":5.580875},{"c":5.615,"h":5.62,"l":5.605,"n":13,"o":5.605,"t":"2026-10-15T15:30:00Z","v":1389,"vw":5.612237},{"c":5.5922,"h":5.62,"l":5.5922,"n":9,"o":5.62,"t":"2026-10-15T15:45:00Z","v":1360,"vw":5.600583},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-15T16:00:00Z","v":200,"vw":5.62},{"c":5.61,"h":5.62,"l":5.61,"n":8,"o":5.62,"t":"2026-10-15T16:15:00Z","v":609,"vw":5.61584},{"c":5.6199,"h":5.62,"l":5.6199,"n":3,"o":5.62,"t":"2026-10-15T17:00:00Z","v":500,"vw":5.61994},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-10-15T17:30:00Z","v":200,"vw":5.61},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-15T17:45:00Z","v":100,"vw":5.62},{"c":5.62,"h":5.62,"l":5.6199,"n":3,"o":5.6199,"t":"2026-10-15T19:45:00Z","v":500,"vw":5.61998},{"c":5.6102,"h":5.6102,"l":5.6102,"n":1,"o":5.6102,"t":"2026-10-15T22:30:00Z","v":601,"vw":5.6102},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-16T11:15:00Z","v":175,"vw":5.58},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-16T13:15:00Z","v":110,"vw":5.58},{"c":5.5804,"h":5.5804,"l":5.571,"n":5,"o":5.571,"t":"2026-10-16T13:45:00Z","v":800,"vw":5.576904},{"c":5.58,"h":5.58,"l":5.58,"n":2,"o":5.58,"t":"2026-10-16T15:30:00Z","v":275,"vw":5.58},{"c":5.59,"h":5.59,"l":5.59,"n":1,"o":5.59,"t":"2026-10-16T16:15:00Z","v":200,"vw":5.59},{"c":5.581,"h":5.581,"l":5.581,"n":4,"o":5.581,"t":"2026-10-16T16:30:00Z","v":302,"vw":5.581},{"c":5.59,"h":5.59,"l":5.59,"n":3,"o":5.59,"t":"2026-10-16T16:45:00Z","v":131,"vw":5.59},{"c":5.5707,"h":5.5707,"l":5.5707,"n":2,"o":5.5707,"t":"2026-10-16T17:30:00Z","v":111,"vw":5.5707},{"c":5.5783,"h":5.5783,"l":5.5783,"n":2,"o":5.5783,"t":"2026-10-16T18:30:00Z","v":110,"vw":5.5783},{"c":5.55,"h":5.55,"l":5.5409,"n":12,"o":5.55,"t":"2026-10-16T19:00:00Z","v":2935,"vw":5.544763},{"c":5.566,"h":5.566,"l":5.565,"n":2,"o":5.565,"t":"2026-10-16T19:15:00Z","v":700,"vw":5.565714},{"c":5.56,"h":5.57,"l":5.55,"n":12,"o":5.56,"t":"2026-10-16T19:30:00Z","v":3296,"vw":5.558092},{"c":5.55,"h":5.56,"l":5.55,"n":12,"o":5.56,"t":"2026-10-16T19:45:00Z","v":1064,"vw":5.553386},{"c":5.6,"h":5.6,"l":5.6,"n":1,"o":5.6,"t":"2026-10-19T12:00:00Z","v":100,"vw":5.6},{"c":5.6,"h":5.6,"l":5.6,"n":2,"o":5.6,"t":"2026-10-19T12:15:00Z","v":200,"vw":5.6},{"c":5.59,"h":5.6,"l":5.59,"n":8,"o":5.6,"t":"2026-10-19T13:30:00Z","v":400,"vw":5.593906},{"c":5.61,"h":5.61,"l":5.61,"n":2,"o":5.61,"t":"2026-10-19T13:45:00Z","v":101,"vw":5.61},{"c":5.61,"h":5.61,"l":5.59,"n":14,"o":5.608,"t":"2026-10-19T14:00:00Z","v":3391,"vw":5.605772},{"c":5.6008,"h":5.6078,"l":5.6,"n":3,"o":5.6,"t":"2026-10-19T14:15:00Z","v":7900,"vw":5.603861},{"c":5.6199,"h":5.6199,"l":5.605,"n":8,"o":5.605,"t":"2026-10-19T14:30:00Z","v":722,"vw":5.611212},{"c":5.6114,"h":5.6114,"l":5.61,"n":10,"o":5.611,"t":"2026-10-19T15:15:00Z","v":1086,"vw":5.610691},{"c":5.6199,"h":5.6199,"l":5.6199,"n":1,"o":5.6199,"t":"2026-10-19T15:45:00Z","v":100,"vw":5.6199},{"c":5.6103,"h":5.6103,"l":5.6103,"n":2,"o":5.6103,"t":"2026-10-19T16:30:00Z","v":544,"vw":5.6103},{"c":5.61,"h":5.61,"l":5.61,"n":1,"o":5.61,"t":"2026-10-19T17:30:00Z","v":1098,"vw":5.61},{"c":5.605,"h":5.605,"l":5.605,"n":1,"o":5.605,"t":"2026-10-19T18:00:00Z","v":130,"vw":5.605},{"c":5.605,"h":5.605,"l":5.605,"n":3,"o":5.605,"t":"2026-10-19T18:15:00Z","v":190,"vw":5.605},{"c":5.65,"h":5.65,"l":5.65,"n":4,"o":5.65,"t":"2026-10-19T22:00:00Z","v":200,"vw":5.65},{"c":5.6,"h":5.6,"l":5.6,"n":8,"o":5.6,"t":"2026-10-20T13:30:00Z","v":434,"vw":5.6},{"c":5.62,"h":5.62,"l":5.62,"n":6,"o":5.62,"t":"2026-10-20T14:00:00Z","v":386,"vw":5.62},{"c":5.63,"h":5.63,"l":5.63,"n":2,"o":5.63,"t":"2026-10-20T14:30:00Z","v":330,"vw":5.63},{"c":5.6201,"h":5.63,"l":5.62,"n":6,"o":5.63,"t":"2026-10-20T14:45:00Z","v":3499,"vw":5.62035},{"c":5.62,"h":5.621,"l":5.62,"n":5,"o":5.621,"t":"2026-10-20T16:30:00Z","v":1280,"vw":5.620843},{"c":5.6201,"h":5.6201,"l":5.62,"n":2,"o":5.62,"t":"2026-10-20T18:30:00Z","v":400,"vw":5.62005},{"c":5.6201,"h":5.6201,"l":5.62,"n":6,"o":5.62,"t":"2026-10-20T19:15:00Z","v":5000,"vw":5.62005},{"c":5.63,"h":5.63,"l":5.63,"n":6,"o":5.63,"t":"2026-10-21T13:15:00Z","v":314,"vw":5.63},{"c":5.62,"h":5.62,"l":5.62,"n":3,"o":5.62,"t":"2026-10-21T13:30:00Z","v":2318,"vw":5.62},{"c":5.6301,"h":5.6301,"l":5.63,"n":3,"o":5.63,"t":"2026-10-21T14:00:00Z","v":581,"vw":5.63005},{"c":5.64,"h":5.64,"l":5.63,"n":8,"o":5.63,"t":"2026-10-21T14:15:00Z","v":905,"vw":5.63116},{"c":5.6308,"h":5.6308,"l":5.6308,"n":1,"o":5.6308,"t":"2026-10-21T14:30:00Z","v":452,"vw":5.6308},{"c":5.6302,"h":5.6302,"l":5.63,"n":2,"o":5.63,"t":"2026-10-21T15:00:00Z","v":2600,"vw":5.6301},{"c":5.64,"h":5.64,"l":5.64,"n":1,"o":5.64,"t":"2026-10-21T15:15:00Z","v":120,"vw":5.64},{"c":5.6301,"h":5.6301,"l":5.63,"n":3,"o":5.63,"t":"2026-10-21T15:30:00Z","v":977,"vw":5.63005},{"c":5.635,"h":5.64,"l":5.635,"n":4,"o":5.64,"t":"2026-10-21T15:45:00Z","v":2000,"vw":5.638172},{"c":5.64,"h":5.64,"l":5.64,"n":2,"o":5.64,"t":"2026-10-21T16:15:00Z","v":500,"vw":5.64},{"c":5.635,"h":5.635,"l":5.635,"n":2,"o":5.635,"t":"2026-10-21T16:30:00Z","v":137,"vw":5.635},{"c":5.635,"h":5.635,"l":5.635,"n":1,"o":5.635,"t":"2026-10-21T17:15:00Z","v":177,"vw":5.635},{"c":5.63,"h":5.635,"l":5.63,"n":11,"o":5.635,"t":"2026-10-21T17:45:00Z","v":1596,"vw":5.633035},{"c":5.5787,"h":5.5787,"l":5.5787,"n":1,"o":5.5787,"t":"2026-10-22T13:30:00Z","v":143,"vw":5.5787},{"c":5.58,"h":5.58,"l":5.58,"n":1,"o":5.58,"t":"2026-10-22T13:45:00Z","v":124,"vw":5.58},{"c":5.56,"h":5.56,"l":5.56,"n":5,"o":5.56,"t":"2026-10-22T14:00:00Z","v":1666,"vw":5.56},{"c":5.58,"h":5.58,"l":5.56,"n":3,"o":5.56,"t":"2026-10-22T15:00:00Z","v":390,"vw":5.569769},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T17:15:00Z","v":100,"vw":5.56},{"c":5.555,"h":5.5599,"l":5.555,"n":2,"o":5.5599,"t":"2026-10-22T18:15:00Z","v":295,"vw":5.556661},{"c":5.57,"h":5.57,"l":5.56,"n":2,"o":5.56,"t":"2026-10-22T19:15:00Z","v":516,"vw":5.563876},{"c":5.56,"h":5.56,"l":5.56,"n":1,"o":5.56,"t":"2026-10-22T19:30:00Z","v":350,"vw":5.56},{"c":5.5777,"h":5.5777,"l":5.5777,"n":2,"o":5.5777,"t":"2026-10-22T19:45:00Z","v":180,"vw":5.5777}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.3,"premium":0.475,"strike":9.100884832101176,"iv":2.1121583588792068,"gamma":0.10544176971817507,"theta":-0.020109145225334142,"vega":0.005433448018048605,"rho":0.0009349420912222157,"breakevenPct":71.92202431105002},{"delta":0.35,"premium":0.475,"strike":7.461501164252486,"iv":1.6371962195498162,"gamma":0.14636588663881922,"theta":-0.016607484682088697,"vega":0.005779634653026237,"rho":0.0011513587121761322,"breakevenPct":42.48911406403143},{"delta":0.4,"premium":0.475,"strike":6.6589177138756055,"iv":1.3255156510841417,"gamma":0.19196224305343162,"theta":-0.014003087355756746,"vega":0.006001818144048654,"rho":0.0013673740210008495,"breakevenPct":28.07981676287915},{"delta":0.45,"premium":0.475,"strike":6.100814389428413,"iv":1.070140010433899,"gamma":0.23939044038312865,"theta":-0.011719110344219873,"vega":0.006171500134712454,"rho":0.0015832310986351687,"breakevenPct":18.059828532440658}],"put":[{"delta":0.1,"premium":0.475,"strike":2.496412720022148,"iv":3.8979795984234187,"gamma":0.03077250287345719,"theta":-0.017602037016636013,"vega":0.0027143882171615707,"rho":-0.0008172010003347184,"breakevenPct":63.7082762702715},{"delta":0.15,"premium":0.475,"strike":3.3608231232155,"iv":2.746591390343017,"gamma":0.057450320666092305,"theta":-0.016640083052675426,"vega":0.00360884377649904,"rho":-0.0010393938651256356,"breakevenPct":48.188959887690984},{"delta":0.2,"premium":0.475,"strike":4.054569712741734,"iv":2.03784911417668,"gamma":0.08959365398788109,"theta":-0.015160910866144925,"vega":0.0043573588690078045,"rho":-0.0012620919474304428,"breakevenPct":35.73368080680562},{"delta":0.25,"premium":0.475,"strike":4.481296556744419,"iv":1.6805445299564927,"gamma":0.13099887574470692,"theta":-0.01359714282569595,"vega":0.004882038208081901,"rho":-0.0014856291709883771,"breakevenPct":28.072379095775158},{"delta":0.3,"premium":0.475,"strike":4.908023400747105,"iv":1.3232399457363053,"gamma":0.17240409750153274,"theta":-0.012033374785246976,"vega":0.005406717547155997,"rho":-0.0017091663945463112,"breakevenPct":20.411077384744697},{"delta":0.35,"premium":0.5309244368225442,"strike":5.159784105207269,"iv":1.1955178276492187,"gamma":0.1958274771167999,"theta":-0.01134416694721079,"vega":0.005624172049295028,"rho":-0.001975310088916933,"breakevenPct":16.8951028136102},{"delta":0.4,"premium":0.6022147758206513,"strike":5.363470788059004,"iv":1.1308762145481674,"gamma":0.21431013237286856,"theta":-0.010895254895425564,"vega":0.005757212884377793,"rho":-0.002253160416375897,"breakevenPct":14.518106029940341},{"delta":0.45,"premium":0.6735051148187585,"strike":5.567157470910739,"iv":1.0662346014471162,"gamma":0.23279278762893718,"theta":-0.010446342843640335,"vega":0.005890253719460557,"rho":-0.002531010743834861,"breakevenPct":12.141109246270481},{"delta":0.5,"premium":0.7447954538168655,"strike":5.770844153762473,"iv":1.0015929883460652,"gamma":0.2512754428850058,"theta":-0.009997430791855109,"vega":0.00602329455454332,"rho":-0.002808861071293825,"breakevenPct":9.764112462600625},{"delta":0.55,"premium":0.8160857928149727,"strike":5.974530836614208,"iv":0.9369513752450139,"gamma":0.26975809814107443,"theta":-0.009548518740069883,"vega":0.006156335389626085,"rho":-0.0030867113987527897,"breakevenPct":7.387115678930767},{"delta":0.6,"premium":0.9943980112597599,"strike":6.2185780790448515,"iv":0.9363289216477234,"gamma":0.25791206153855883,"theta":-0.009056894391694222,"vega":0.0058947273922392955,"rho":-0.00344646897127803,"breakevenPct":6.2069324802044585},{"delta":0.65,"premium":1.1880047851536988,"strike":6.468393271166063,"iv":0.9448554812232594,"gamma":0.24173173495973568,"theta":-0.008559166005602718,"vega":0.005576719913901925,"rho":-0.003817931953088085,"breakevenPct":5.197786566861801},{"delta":0.7,"premium":1.3816115590476372,"strike":6.718208463287274,"iv":0.9533820407987954,"gamma":0.22555140838091253,"theta":-0.008061437619511216,"vega":0.005258712435564554,"rho":-0.00418939493489814,"breakevenPct":4.188640653519145},{"delta":0.75,"premium":1.575218332941576,"strike":6.968023655408485,"iv":0.9619086003743313,"gamma":0.20937108180208935,"theta":-0.007563709233419712,"vega":0.0049407049572271836,"rho":-0.004560857916708195,"breakevenPct":3.179494740176487},{"delta":0.8,"premium":2.915382834466844,"strike":8.315382834466844,"iv":1.3594206886498377,"gamma":0.13291742943886412,"theta":-0.009407527006326308,"vega":0.004372864208605969,"rho":-0.005832207687415143,"breakevenPct":3.0503240632686275},{"delta":0.85,"premium":3.8665000674797003,"strike":9.31352949115259,"iv":1.447440402578377,"gamma":0.09848792242342905,"theta":-0.008062698175083762,"vega":0.003541720041421019,"rho":-0.00680012052154377,"breakevenPct":2.2059745476060746},{"delta":0.9,"premium":4.239776298959472,"strike":9.75267799877585,"iv":1.3302863164581333,"gamma":0.07982763357737577,"theta":-0.005158545928674948,"vega":0.002645479381036696,"rho":-0.007313112577756849,"breakevenPct":1.023327172545673}]},"raw":{"call":[{"delta":0.3,"premium":0.475,"strike":9.100884832101176,"iv":2.1121583588792068,"gamma":0.10544176971817507,"theta":-0.020109145225334142,"vega":0.005433448018048605,"rho":0.0009349420912222157,"breakevenPct":71.92202431105002},{"delta":0.35,"premium":0.475,"strike":7.461501164252486,"iv":1.6371962195498162,"gamma":0.14636588663881922,"theta":-0.016607484682088697,"vega":0.005779634653026237,"rho":0.0011513587121761322,"breakevenPct":42.48911406403143},{"delta":0.4,"premium":0.475,"strike":6.6589177138756055,"iv":1.3255156510841417,"gamma":0.19196224305343162,"theta":-0.014003087355756746,"vega":0.006001818144048654,"rho":0.0013673740210008495,"breakevenPct":28.07981676287915},{"delta":0.45,"premium":0.475,"strike":6.100814389428413,"iv":1.070140010433899,"gamma":0.23939044038312865,"theta":-0.011719110344219873,"vega":0.006171500134712454,"rho":0.0015832310986351687,"breakevenPct":18.059828532440658}],"put":[{"delta":0.1,"premium":0.475,"strike":2.496412720022148,"iv":3.8979795984234187,"gamma":0.03077250287345719,"theta":-0.017602037016636013,"vega":0.0027143882171615707,"rho":-0.0008172010003347184,"breakevenPct":63.7082762702715},{"delta":0.15,"premium":0.475,"strike":3.3608231232155,"iv":2.746591390343017,"gamma":0.057450320666092305,"theta":-0.016640083052675426,"vega":0.00360884377649904,"rho":-0.0010393938651256356,"breakevenPct":48.188959887690984},{"delta":0.2,"premium":0.475,"strike":4.054569712741734,"iv":2.03784911417668,"gamma":0.08959365398788109,"theta":-0.015160910866144925,"vega":0.0043573588690078045,"rho":-0.0012620919474304428,"breakevenPct":35.73368080680562},{"delta":0.25,"premium":0.475,"strike":4.481296556744419,"iv":1.6805445299564927,"gamma":0.13099887574470692,"theta":-0.01359714282569595,"vega":0.004882038208081901,"rho":-0.0014856291709883771,"breakevenPct":28.072379095775158},{"delta":0.3,"premium":0.475,"strike":4.908023400747105,"iv":1.3232399457363053,"gamma":0.17240409750153274,"theta":-0.012033374785246976,"vega":0.005406717547155997,"rho":-0.0017091663945463112,"breakevenPct":20.411077384744697},{"delta":0.35,"premium":0.5309244368225442,"strike":5.159784105207269,"iv":1.1955178276492187,"gamma":0.1958274771167999,"theta":-0.01134416694721079,"vega":0.005624172049295028,"rho":-0.001975310088916933,"breakevenPct":16.8951028136102},{"delta":0.4,"premium":0.6022147758206513,"strike":5.363470788059004,"iv":1.1308762145481674,"gamma":0.21431013237286856,"theta":-0.010895254895425564,"vega":0.005757212884377793,"rho":-0.002253160416375897,"breakevenPct":14.518106029940341},{"delta":0.45,"premium":0.6735051148187585,"strike":5.567157470910739,"iv":1.0662346014471162,"gamma":0.23279278762893718,"theta":-0.010446342843640335,"vega":0.005890253719460557,"rho":-0.002531010743834861,"breakevenPct":12.141109246270481},{"delta":0.5,"premium":0.7447954538168655,"strike":5.770844153762473,"iv":1.0015929883460652,"gamma":0.2512754428850058,"theta":-0.009997430791855109,"vega":0.00602329455454332,"rho":-0.002808861071293825,"breakevenPct":9.764112462600625},{"delta":0.55,"premium":0.8160857928149727,"strike":5.974530836614208,"iv":0.9369513752450139,"gamma":0.26975809814107443,"theta":-0.009548518740069883,"vega":0.006156335389626085,"rho":-0.0030867113987527897,"breakevenPct":7.387115678930767},{"delta":0.6,"premium":0.9943980112597599,"strike":6.2185780790448515,"iv":0.9363289216477234,"gamma":0.25791206153855883,"theta":-0.009056894391694222,"vega":0.0058947273922392955,"rho":-0.00344646897127803,"breakevenPct":6.2069324802044585},{"delta":0.65,"premium":1.1880047851536988,"strike":6.468393271166063,"iv":0.9448554812232594,"gamma":0.24173173495973568,"theta":-0.008559166005602718,"vega":0.005576719913901925,"rho":-0.003817931953088085,"breakevenPct":5.197786566861801},{"delta":0.7,"premium":1.3816115590476372,"strike":6.718208463287274,"iv":0.9533820407987954,"gamma":0.22555140838091253,"theta":-0.008061437619511216,"vega":0.005258712435564554,"rho":-0.00418939493489814,"breakevenPct":4.188640653519145},{"delta":0.75,"premium":1.575218332941576,"strike":6.968023655408485,"iv":0.9619086003743313,"gamma":0.20937108180208935,"theta":-0.007563709233419712,"vega":0.0049407049572271836,"rho":-0.004560857916708195,"breakevenPct":3.179494740176487},{"delta":0.8,"premium":2.915382834466844,"strike":8.315382834466844,"iv":1.3594206886498377,"gamma":0.13291742943886412,"theta":-0.009407527006326308,"vega":0.004372864208605969,"rho":-0.005832207687415143,"breakevenPct":3.0503240632686275},{"delta":0.85,"premium":3.8665000674797003,"strike":9.31352949115259,"iv":1.447440402578377,"gamma":0.09848792242342905,"theta":-0.008062698175083762,"vega":0.003541720041421019,"rho":-0.00680012052154377,"breakevenPct":2.2059745476060746},{"delta":0.9,"premium":4.239776298959472,"strike":9.75267799877585,"iv":1.3302863164581333,"gamma":0.07982763357737577,"theta":-0.005158545928674948,"vega":0.002645479381036696,"rho":-0.007313112577756849,"breakevenPct":1.023327172545673}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}