{"symbol":"XC","url":"https://intraalpha.com/companies/XC","capturedAt":"2026-10-23T03:17:04.663Z","state":"ready","quote":{"symbol":"XC","last_price":30.9964,"prev_close":31.2876,"regular_close":30.9964,"change":-0.2912,"change_pct":-0.9307,"regular_change":-0.2912,"regular_change_pct":-0.9307,"extended_change":0,"extended_change_pct":0,"bid":17.88,"ask":46.09,"bid_size":100,"ask_size":100,"volume":4804,"vwap":31.027941,"open":30.975,"high":31.06,"low":30.94,"close":30.9964,"trade_count":59,"last_trade_at":"2026-10-23T00:00:00.05846918Z","last_quote_at":"2026-10-23T00:00:00.200519603Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:03.564042301-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":73600000,"net_expense_ratio":0.0032,"portfolio_turnover":0.99,"dividend_yield":0.0169,"inception_date":"2022-09-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:04.327424+00:00"},"optionObservedAt":"2026-10-22T19:59:14.752Z","bars":[{"c":31.33,"h":31.33,"l":31.33,"n":1,"o":31.33,"t":"2026-10-16T13:30:00Z","v":189,"vw":31.33},{"c":31.295,"h":31.295,"l":31.295,"n":1,"o":31.295,"t":"2026-10-16T16:20:00Z","v":200,"vw":31.295},{"c":31.255,"h":31.255,"l":31.255,"n":7,"o":31.255,"t":"2026-10-16T16:45:00Z","v":371,"vw":31.255},{"c":31.15,"h":31.15,"l":31.15,"n":3,"o":31.15,"t":"2026-10-16T18:15:00Z","v":1367,"vw":31.15},{"c":31.16,"h":31.16,"l":31.16,"n":1,"o":31.16,"t":"2026-10-16T18:30:00Z","v":111,"vw":31.16},{"c":31.264,"h":31.264,"l":31.264,"n":2,"o":31.264,"t":"2026-10-16T19:00:00Z","v":320,"vw":31.264},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-10-16T20:00:00Z","v":292,"vw":31.21},{"c":31.12,"h":31.12,"l":31.12,"n":3,"o":31.12,"t":"2026-10-19T13:30:00Z","v":989,"vw":31.12},{"c":31.08,"h":31.08,"l":31.08,"n":1,"o":31.08,"t":"2026-10-19T13:40:00Z","v":226,"vw":31.08},{"c":31.1,"h":31.1,"l":31.1,"n":1,"o":31.1,"t":"2026-10-19T13:55:00Z","v":226,"vw":31.1},{"c":31.188,"h":31.188,"l":31.12,"n":6,"o":31.12,"t":"2026-10-19T14:40:00Z","v":961,"vw":31.173517},{"c":31.13,"h":31.13,"l":31.13,"n":1,"o":31.13,"t":"2026-10-19T15:30:00Z","v":2886,"vw":31.13},{"c":31.03,"h":31.03,"l":31.03,"n":1,"o":31.03,"t":"2026-10-19T20:00:00Z","v":250,"vw":31.03},{"c":31.508,"h":31.508,"l":31.508,"n":4,"o":31.508,"t":"2026-10-20T16:45:00Z","v":477,"vw":31.508},{"c":31.405,"h":31.405,"l":31.405,"n":1,"o":31.405,"t":"2026-10-20T17:10:00Z","v":129,"vw":31.405},{"c":31.4899,"h":31.4899,"l":31.4899,"n":1,"o":31.4899,"t":"2026-10-20T18:50:00Z","v":325,"vw":31.4899},{"c":31.29,"h":31.29,"l":31.29,"n":1,"o":31.29,"t":"2026-10-21T13:30:00Z","v":350,"vw":31.29},{"c":31.28,"h":31.28,"l":31.28,"n":1,"o":31.28,"t":"2026-10-21T13:50:00Z","v":210,"vw":31.28},{"c":31.275,"h":31.275,"l":31.275,"n":1,"o":31.275,"t":"2026-10-21T14:40:00Z","v":950,"vw":31.275},{"c":31.34,"h":31.35,"l":31.34,"n":8,"o":31.34,"t":"2026-10-21T14:45:00Z","v":1250,"vw":31.3416},{"c":31.3585,"h":31.36,"l":31.3585,"n":3,"o":31.36,"t":"2026-10-21T14:50:00Z","v":1328,"vw":31.359153},{"c":31.3485,"h":31.35,"l":31.3485,"n":2,"o":31.35,"t":"2026-10-21T14:55:00Z","v":2400,"vw":31.34925},{"c":31.256,"h":31.256,"l":31.256,"n":2,"o":31.256,"t":"2026-10-21T16:35:00Z","v":575,"vw":31.256},{"c":31.38,"h":31.385,"l":31.38,"n":7,"o":31.385,"t":"2026-10-21T16:40:00Z","v":600,"vw":31.383563},{"c":31.305,"h":31.305,"l":31.305,"n":1,"o":31.305,"t":"2026-10-21T16:50:00Z","v":300,"vw":31.305},{"c":31.35,"h":31.35,"l":31.35,"n":9,"o":31.35,"t":"2026-10-21T17:20:00Z","v":1350,"vw":31.35},{"c":31.29,"h":31.29,"l":31.29,"n":1,"o":31.29,"t":"2026-10-21T17:25:00Z","v":1650,"vw":31.29},{"c":31.3586,"h":31.36,"l":31.3586,"n":2,"o":31.36,"t":"2026-10-21T17:35:00Z","v":1350,"vw":31.3593},{"c":31.3599,"h":31.36,"l":31.29,"n":4,"o":31.29,"t":"2026-10-21T17:40:00Z","v":2067,"vw":31.334359},{"c":31.37,"h":31.37,"l":31.305,"n":4,"o":31.305,"t":"2026-10-21T18:15:00Z","v":462,"vw":31.334807},{"c":31.2799,"h":31.28,"l":31.2799,"n":13,"o":31.28,"t":"2026-10-21T18:55:00Z","v":1672,"vw":31.279945},{"c":31.255,"h":31.255,"l":31.255,"n":1,"o":31.255,"t":"2026-10-21T19:40:00Z","v":130,"vw":31.255},{"c":30.97,"h":30.975,"l":30.97,"n":2,"o":30.975,"t":"2026-10-22T14:20:00Z","v":200,"vw":30.9725},{"c":30.94,"h":30.94,"l":30.94,"n":1,"o":30.94,"t":"2026-10-22T16:05:00Z","v":105,"vw":30.94},{"c":31,"h":31.01,"l":31,"n":13,"o":31,"t":"2026-10-22T16:20:00Z","v":1616,"vw":31.001349},{"c":31.05,"h":31.05,"l":31.05,"n":8,"o":31.05,"t":"2026-10-22T18:25:00Z","v":922,"vw":31.05},{"c":31.0585,"h":31.06,"l":31.0585,"n":3,"o":31.06,"t":"2026-10-22T18:40:00Z","v":1282,"vw":31.059067}],"history":[{"c":32.9803,"h":33,"l":32.86,"n":26,"o":32.96,"t":"2024-10-21T04:00:00Z","v":1854,"vw":32.912778},{"c":32.76,"h":32.7999,"l":32.71,"n":30,"o":32.74,"t":"2024-10-22T04:00:00Z","v":4798,"vw":32.745376},{"c":32.5727,"h":32.635,"l":32.44,"n":108,"o":32.625,"t":"2024-10-23T04:00:00Z","v":12149,"vw":32.507446},{"c":32.5792,"h":32.64,"l":32.49,"n":44,"o":32.6,"t":"2024-10-24T04:00:00Z","v":7493,"vw":32.554825},{"c":32.5175,"h":32.645,"l":32.4601,"n":26,"o":32.64,"t":"2024-10-25T04:00:00Z","v":3390,"vw":32.540672},{"c":32.5094,"h":32.58,"l":32.5094,"n":28,"o":32.525,"t":"2024-10-28T04:00:00Z","v":3386,"vw":32.534699},{"c":32.4568,"h":32.482,"l":32.38,"n":34,"o":32.39,"t":"2024-10-29T04:00:00Z","v":4681,"vw":32.404378},{"c":32.1903,"h":32.31,"l":32.17,"n":81,"o":32.245,"t":"2024-10-30T04:00:00Z","v":5808,"vw":32.21952},{"c":31.95,"h":32.15,"l":31.9259,"n":63,"o":32.15,"t":"2024-10-31T04:00:00Z","v":8757,"vw":31.976053},{"c":32.1205,"h":32.37,"l":32.12,"n":39,"o":32.23,"t":"2024-11-01T04:00:00Z","v":3565,"vw":32.217578},{"c":32.25,"h":32.32,"l":32.24,"n":60,"o":32.32,"t":"2024-11-04T05:00:00Z","v":7357,"vw":32.256686},{"c":32.5301,"h":32.62,"l":32.31,"n":50,"o":32.36,"t":"2024-11-05T05:00:00Z","v":4329,"vw":32.48339},{"c":32.3,"h":32.4399,"l":32.11,"n":72,"o":32.13,"t":"2024-11-06T05:00:00Z","v":7831,"vw":32.29238},{"c":32.6397,"h":32.72,"l":32.5,"n":38,"o":32.5,"t":"2024-11-07T05:00:00Z","v":4644,"vw":32.609971},{"c":32.2663,"h":32.35,"l":32.21,"n":39,"o":32.3427,"t":"2024-11-08T05:00:00Z","v":5116,"vw":32.287749},{"c":31.9526,"h":31.9782,"l":31.9101,"n":40,"o":31.956,"t":"2024-11-11T05:00:00Z","v":4441,"vw":31.934312},{"c":31.5489,"h":31.6,"l":31.47,"n":47,"o":31.6,"t":"2024-11-12T05:00:00Z","v":3457,"vw":31.559641},{"c":31.2621,"h":31.33,"l":31.22,"n":55,"o":31.33,"t":"2024-11-13T05:00:00Z","v":8290,"vw":31.252826},{"c":31.215,"h":31.3359,"l":31.215,"n":24,"o":31.3,"t":"2024-11-14T05:00:00Z","v":3257,"vw":31.256874},{"c":31.1297,"h":31.13,"l":31.0703,"n":25,"o":31.0703,"t":"2024-11-15T05:00:00Z","v":5384,"vw":31.106765},{"c":31.3506,"h":31.39,"l":31.28,"n":48,"o":31.28,"t":"2024-11-18T05:00:00Z","v":4786,"vw":31.371632},{"c":31.61,"h":31.64,"l":31.37,"n":34,"o":31.37,"t":"2024-11-19T05:00:00Z","v":2617,"vw":31.573983},{"c":31.3949,"h":31.4399,"l":31.27,"n":35,"o":31.3,"t":"2024-11-20T05:00:00Z","v":2856,"vw":31.382775},{"c":31.3979,"h":31.4101,"l":31.2751,"n":37,"o":31.2751,"t":"2024-11-21T05:00:00Z","v":2446,"vw":31.366492},{"c":31.7363,"h":31.778,"l":31.6,"n":24,"o":31.6,"t":"2024-11-22T05:00:00Z","v":11378,"vw":31.67523},{"c":31.816,"h":31.95,"l":31.7872,"n":67,"o":31.83,"t":"2024-11-25T05:00:00Z","v":5204,"vw":31.839985},{"c":31.7076,"h":31.76,"l":31.7,"n":25,"o":31.76,"t":"2024-11-26T05:00:00Z","v":3867,"vw":31.712322},{"c":31.4063,"h":31.62,"l":31.35,"n":39,"o":31.6104,"t":"2024-11-27T05:00:00Z","v":2290,"vw":31.442969},{"c":31.48,"h":31.56,"l":31.24,"n":14,"o":31.24,"t":"2024-11-29T05:00:00Z","v":1562,"vw":31.328329},{"c":31.725,"h":31.7628,"l":31.641,"n":23,"o":31.7,"t":"2024-12-02T05:00:00Z","v":2397,"vw":31.679261},{"c":31.6936,"h":31.72,"l":31.49,"n":40,"o":31.49,"t":"2024-12-03T05:00:00Z","v":3277,"vw":31.695795},{"c":32.0409,"h":32.08,"l":31.85,"n":27,"o":31.85,"t":"2024-12-04T05:00:00Z","v":6151,"vw":31.980103},{"c":32.2541,"h":32.32,"l":32.1879,"n":27,"o":32.29,"t":"2024-12-05T05:00:00Z","v":2722,"vw":32.245235},{"c":32.115,"h":32.14,"l":32.0771,"n":41,"o":32.0771,"t":"2024-12-06T05:00:00Z","v":4197,"vw":32.102299},{"c":32.03,"h":32.19,"l":32.03,"n":29,"o":32.19,"t":"2024-12-09T05:00:00Z","v":1638,"vw":32.086264},{"c":31.8016,"h":31.867,"l":31.8016,"n":18,"o":31.86,"t":"2024-12-10T05:00:00Z","v":4425,"vw":31.827329},{"c":32.04,"h":32.17,"l":32.02,"n":45,"o":32.09,"t":"2024-12-11T05:00:00Z","v":3314,"vw":32.06831},{"c":31.8695,"h":31.98,"l":31.83,"n":67,"o":31.94,"t":"2024-12-12T05:00:00Z","v":6905,"vw":31.918262},{"c":32.0798,"h":32.1,"l":32.06,"n":9,"o":32.07,"t":"2024-12-13T05:00:00Z","v":4085,"vw":32.09076},{"c":32.0549,"h":32.14,"l":32.0549,"n":52,"o":32.14,"t":"2024-12-16T05:00:00Z","v":2427,"vw":32.098746},{"c":31.7037,"h":31.75,"l":31.61,"n":35,"o":31.68,"t":"2024-12-17T05:00:00Z","v":5686,"vw":31.699518},{"c":31.005,"h":31.8167,"l":31,"n":37,"o":31.8167,"t":"2024-12-18T05:00:00Z","v":20736,"vw":31.688108},{"c":31.094,"h":31.27,"l":31,"n":43,"o":31.18,"t":"2024-12-19T05:00:00Z","v":6479,"vw":31.066516},{"c":31.167,"h":31.28,"l":30.83,"n":49,"o":30.83,"t":"2024-12-20T05:00:00Z","v":9560,"vw":31.223165},{"c":31.3582,"h":31.3582,"l":31.31,"n":16,"o":31.33,"t":"2024-12-23T05:00:00Z","v":5919,"vw":31.331604},{"c":31.3839,"h":31.45,"l":31.35,"n":17,"o":31.4,"t":"2024-12-24T05:00:00Z","v":2172,"vw":31.393315},{"c":31.0898,"h":31.0898,"l":31.04,"n":27,"o":31.06,"t":"2024-12-26T05:00:00Z","v":1965,"vw":31.047117},{"c":30.9886,"h":31.03,"l":30.77,"n":209,"o":31.03,"t":"2024-12-27T05:00:00Z","v":14259,"vw":30.902586},{"c":30.85,"h":30.96,"l":30.72,"n":170,"o":30.85,"t":"2024-12-30T05:00:00Z","v":26221,"vw":30.814036},{"c":30.7413,"h":30.9151,"l":30.6401,"n":29,"o":30.9151,"t":"2024-12-31T05:00:00Z","v":6487,"vw":30.773661},{"c":30.8351,"h":30.951,"l":30.73,"n":59,"o":30.88,"t":"2025-01-02T05:00:00Z","v":5739,"vw":30.842199},{"c":31.2256,"h":31.2864,"l":31.07,"n":409,"o":31.07,"t":"2025-01-03T05:00:00Z","v":63946,"vw":31.150452},{"c":31.5092,"h":31.6368,"l":31.5083,"n":117,"o":31.62,"t":"2025-01-06T05:00:00Z","v":14722,"vw":31.614973},{"c":31.3358,"h":31.53,"l":31.3126,"n":93,"o":31.48,"t":"2025-01-07T05:00:00Z","v":24028,"vw":31.401555},{"c":31.1613,"h":31.21,"l":31.06,"n":56,"o":31.16,"t":"2025-01-08T05:00:00Z","v":7183,"vw":31.152409},{"c":30.6746,"h":30.77,"l":30.6328,"n":135,"o":30.77,"t":"2025-01-10T05:00:00Z","v":18932,"vw":30.716456},{"c":30.254,"h":30.254,"l":30.135,"n":46,"o":30.15,"t":"2025-01-13T05:00:00Z","v":12143,"vw":30.17209},{"c":30.46,"h":30.67,"l":30.39,"n":117,"o":30.67,"t":"2025-01-14T05:00:00Z","v":29083,"vw":30.444819},{"c":30.855,"h":30.8928,"l":30.73,"n":61,"o":30.82,"t":"2025-01-15T05:00:00Z","v":10460,"vw":30.817188},{"c":30.83,"h":31.09,"l":30.83,"n":53,"o":31.09,"t":"2025-01-16T05:00:00Z","v":8823,"vw":30.91648},{"c":30.9465,"h":31.14,"l":30.9465,"n":38,"o":30.99,"t":"2025-01-17T05:00:00Z","v":3667,"vw":31.058138},{"c":31.2651,"h":31.3154,"l":31.15,"n":35,"o":31.22,"t":"2025-01-21T05:00:00Z","v":2768,"vw":31.270755},{"c":31.3572,"h":31.46,"l":31.3379,"n":29,"o":31.3379,"t":"2025-01-22T05:00:00Z","v":2136,"vw":31.379886},{"c":31.4562,"h":31.55,"l":31.43,"n":28,"o":31.43,"t":"2025-01-23T05:00:00Z","v":7880,"vw":31.486626},{"c":31.3777,"h":31.52,"l":31.36,"n":34,"o":31.45,"t":"2025-01-24T05:00:00Z","v":4328,"vw":31.404139},{"c":30.389,"h":30.53,"l":30.37,"n":62,"o":30.53,"t":"2025-01-27T05:00:00Z","v":4478,"vw":30.393762},{"c":30.5695,"h":30.5695,"l":30.32,"n":30,"o":30.51,"t":"2025-01-28T05:00:00Z","v":2623,"vw":30.481367},{"c":30.679,"h":30.7993,"l":30.65,"n":57,"o":30.79,"t":"2025-01-29T05:00:00Z","v":6302,"vw":30.718914},{"c":30.9,"h":31.075,"l":30.9,"n":27,"o":31,"t":"2025-01-30T05:00:00Z","v":4142,"vw":31.038616},{"c":30.9249,"h":31.2,"l":30.92,"n":110,"o":31.06,"t":"2025-01-31T05:00:00Z","v":23754,"vw":31.115346},{"c":30.604,"h":30.7189,"l":30.2209,"n":98,"o":30.29,"t":"2025-02-03T05:00:00Z","v":15139,"vw":30.449668},{"c":31.0741,"h":31.14,"l":30.86,"n":107,"o":30.93,"t":"2025-02-04T05:00:00Z","v":20543,"vw":31.032484},{"c":31.226,"h":31.2591,"l":31.075,"n":32,"o":31.12,"t":"2025-02-05T05:00:00Z","v":3448,"vw":31.208178},{"c":31.1105,"h":31.1105,"l":31.04,"n":37,"o":31.105,"t":"2025-02-06T05:00:00Z","v":5176,"vw":31.086974},{"c":30.86,"h":31.22,"l":30.86,"n":63,"o":31.22,"t":"2025-02-07T05:00:00Z","v":8987,"vw":31.074849},{"c":31.0985,"h":31.1025,"l":31.04,"n":34,"o":31.04,"t":"2025-02-10T05:00:00Z","v":2824,"vw":31.080497},{"c":31.0069,"h":31.0555,"l":30.93,"n":30,"o":30.955,"t":"2025-02-11T05:00:00Z","v":22497,"vw":31.008482},{"c":30.94,"h":30.9999,"l":30.7982,"n":40,"o":30.82,"t":"2025-02-12T05:00:00Z","v":4748,"vw":30.918417},{"c":31.1841,"h":31.25,"l":30.89,"n":53,"o":30.89,"t":"2025-02-13T05:00:00Z","v":4683,"vw":31.057445},{"c":31.05,"h":31.07,"l":30.975,"n":30,"o":31,"t":"2025-02-14T05:00:00Z","v":4031,"vw":30.994954},{"c":31.1458,"h":31.1911,"l":31.0601,"n":61,"o":31.153,"t":"2025-02-18T05:00:00Z","v":14170,"vw":31.12846},{"c":31.145,"h":31.145,"l":31.05,"n":29,"o":31.11,"t":"2025-02-19T05:00:00Z","v":2169,"vw":31.097841},{"c":31.245,"h":31.245,"l":31.13,"n":37,"o":31.18,"t":"2025-02-20T05:00:00Z","v":4771,"vw":31.174353},{"c":30.9642,"h":31.32,"l":30.93,"n":48,"o":31.32,"t":"2025-02-21T05:00:00Z","v":7763,"vw":31.000319},{"c":30.7807,"h":30.92,"l":30.77,"n":118,"o":30.91,"t":"2025-02-24T05:00:00Z","v":8845,"vw":30.849716},{"c":30.6323,"h":30.72,"l":30.5,"n":187,"o":30.72,"t":"2025-02-25T05:00:00Z","v":5359,"vw":30.572268},{"c":30.7697,"h":30.9222,"l":30.7,"n":144,"o":30.7,"t":"2025-02-26T05:00:00Z","v":15598,"vw":30.787486},{"c":29.94,"h":30.5,"l":29.94,"n":292,"o":30.43,"t":"2025-02-27T05:00:00Z","v":7647,"vw":30.186186},{"c":29.7,"h":29.7,"l":29.44,"n":61,"o":29.59,"t":"2025-02-28T05:00:00Z","v":11698,"vw":29.626882},{"c":29.45,"h":29.92,"l":29.45,"n":54,"o":29.92,"t":"2025-03-03T05:00:00Z","v":5177,"vw":29.744085},{"c":29.62,"h":29.92,"l":29.4,"n":83,"o":29.5,"t":"2025-03-04T05:00:00Z","v":16919,"vw":29.794128},{"c":30.31,"h":30.37,"l":30.06,"n":276,"o":30.06,"t":"2025-03-05T05:00:00Z","v":16764,"vw":30.190583},{"c":30.0447,"h":30.26,"l":30.01,"n":36,"o":30.26,"t":"2025-03-06T05:00:00Z","v":12687,"vw":30.096171},{"c":30.2296,"h":30.2296,"l":30,"n":29,"o":30.12,"t":"2025-03-07T05:00:00Z","v":10578,"vw":30.19243},{"c":29.5395,"h":29.72,"l":29.39,"n":41,"o":29.72,"t":"2025-03-10T04:00:00Z","v":5090,"vw":29.55445},{"c":29.7,"h":29.8299,"l":29.48,"n":104,"o":29.6,"t":"2025-03-11T04:00:00Z","v":10776,"vw":29.649503},{"c":29.98,"h":30.05,"l":29.89,"n":25,"o":29.96,"t":"2025-03-12T04:00:00Z","v":5289,"vw":30.00153},{"c":29.6779,"h":29.75,"l":29.58,"n":51,"o":29.73,"t":"2025-03-13T04:00:00Z","v":3894,"vw":29.695207},{"c":30.0748,"h":30.1,"l":29.9224,"n":469,"o":29.9224,"t":"2025-03-14T04:00:00Z","v":74549,"vw":30.058603},{"c":30.464,"h":30.54,"l":30.2703,"n":31,"o":30.335,"t":"2025-03-17T04:00:00Z","v":3407,"vw":30.380827},{"c":30.254,"h":30.31,"l":30.19,"n":51,"o":30.19,"t":"2025-03-18T04:00:00Z","v":5667,"vw":30.253045},{"c":30.4032,"h":30.5099,"l":30.2,"n":55,"o":30.24,"t":"2025-03-19T04:00:00Z","v":9131,"vw":30.327074},{"c":30.3797,"h":30.4,"l":30.21,"n":178,"o":30.21,"t":"2025-03-20T04:00:00Z","v":4887,"vw":30.352781},{"c":30.4264,"h":30.44,"l":30.33,"n":32,"o":30.33,"t":"2025-03-21T04:00:00Z","v":3275,"vw":30.364962},{"c":30.6395,"h":30.69,"l":30.52,"n":44,"o":30.52,"t":"2025-03-24T04:00:00Z","v":3664,"vw":30.604759},{"c":30.65,"h":30.675,"l":30.55,"n":88,"o":30.62,"t":"2025-03-25T04:00:00Z","v":10853,"vw":30.62094},{"c":30.27,"h":30.55,"l":30.26,"n":379,"o":30.45,"t":"2025-03-26T04:00:00Z","v":68205,"vw":30.480675},{"c":30.3347,"h":30.3989,"l":30.26,"n":82,"o":30.26,"t":"2025-03-27T04:00:00Z","v":4224,"vw":30.342452},{"c":29.8215,"h":30.1699,"l":29.7307,"n":124,"o":30.1699,"t":"2025-03-28T04:00:00Z","v":12194,"vw":29.824571},{"c":29.7111,"h":29.7111,"l":29.3745,"n":54,"o":29.44,"t":"2025-03-31T04:00:00Z","v":6241,"vw":29.491829},{"c":29.8037,"h":29.84,"l":29.505,"n":166,"o":29.6348,"t":"2025-04-01T04:00:00Z","v":21384,"vw":29.691083},{"c":30.02,"h":30.02,"l":29.66,"n":42,"o":29.66,"t":"2025-04-02T04:00:00Z","v":2170,"vw":29.89448},{"c":29.2349,"h":29.5289,"l":29.2349,"n":83,"o":29.49,"t":"2025-04-03T04:00:00Z","v":9626,"vw":29.383071},{"c":27.61,"h":29.12,"l":27.49,"n":153,"o":29.12,"t":"2025-04-04T04:00:00Z","v":29752,"vw":27.790542},{"c":27.1346,"h":27.58,"l":26.68,"n":172,"o":26.73,"t":"2025-04-07T04:00:00Z","v":49800,"vw":27.084396},{"c":26.8231,"h":27.7696,"l":26.7088,"n":116,"o":27.63,"t":"2025-04-08T04:00:00Z","v":27464,"vw":27.229711},{"c":28.66,"h":28.74,"l":26.58,"n":72,"o":26.6,"t":"2025-04-09T04:00:00Z","v":15428,"vw":27.689225},{"c":28.18,"h":28.37,"l":27.76,"n":134,"o":28.21,"t":"2025-04-10T04:00:00Z","v":16831,"vw":28.187703},{"c":28.92,"h":28.9699,"l":28.69,"n":66,"o":28.71,"t":"2025-04-11T04:00:00Z","v":7673,"vw":28.766139},{"c":29.14,"h":29.26,"l":29,"n":93,"o":29.2,"t":"2025-04-14T04:00:00Z","v":18495,"vw":29.193212},{"c":29.29,"h":29.47,"l":29.24,"n":65,"o":29.455,"t":"2025-04-15T04:00:00Z","v":4405,"vw":29.366947},{"c":29.0487,"h":29.3,"l":28.96,"n":48,"o":29.17,"t":"2025-04-16T04:00:00Z","v":32126,"vw":29.221236},{"c":29.24,"h":29.455,"l":29.19,"n":43,"o":29.42,"t":"2025-04-17T04:00:00Z","v":33882,"vw":29.214052},{"c":29.2677,"h":29.48,"l":29.1362,"n":67,"o":29.48,"t":"2025-04-21T04:00:00Z","v":235498,"vw":29.267217},{"c":29.6,"h":29.66,"l":29.355,"n":96,"o":29.55,"t":"2025-04-22T04:00:00Z","v":107543,"vw":29.577647},{"c":29.8611,"h":30.1494,"l":29.8611,"n":40,"o":30.1494,"t":"2025-04-23T04:00:00Z","v":57263,"vw":29.903704},{"c":30.3022,"h":30.338,"l":30.14,"n":55,"o":30.18,"t":"2025-04-24T04:00:00Z","v":11251,"vw":30.225715},{"c":30.25,"h":30.25,"l":29.91,"n":88,"o":29.9679,"t":"2025-04-25T04:00:00Z","v":56340,"vw":30.142189},{"c":30.3176,"h":30.34,"l":30.16,"n":41,"o":30.34,"t":"2025-04-28T04:00:00Z","v":2431,"vw":30.242664},{"c":30.5595,"h":30.615,"l":30.43,"n":51,"o":30.46,"t":"2025-04-29T04:00:00Z","v":10438,"vw":30.538519},{"c":30.6915,"h":30.6915,"l":30.38,"n":40,"o":30.38,"t":"2025-04-30T04:00:00Z","v":8376,"vw":30.617387},{"c":30.7115,"h":31.55,"l":30.71,"n":120,"o":31.55,"t":"2025-05-01T04:00:00Z","v":20616,"vw":30.825424},{"c":31.5182,"h":31.6,"l":31.44,"n":49,"o":31.6,"t":"2025-05-02T04:00:00Z","v":6580,"vw":31.520475},{"c":31.91,"h":32.05,"l":31.89,"n":157,"o":31.98,"t":"2025-05-05T04:00:00Z","v":20272,"vw":31.929223},{"c":31.59,"h":31.65,"l":31.47,"n":39,"o":31.47,"t":"2025-05-06T04:00:00Z","v":5031,"vw":31.590168},{"c":31.44,"h":31.46,"l":31.285,"n":76,"o":31.4,"t":"2025-05-07T04:00:00Z","v":6620,"vw":31.413024},{"c":31.22,"h":31.42,"l":31.1,"n":143,"o":31.34,"t":"2025-05-08T04:00:00Z","v":13764,"vw":31.242421},{"c":31.4491,"h":31.64,"l":31.4491,"n":62,"o":31.63,"t":"2025-05-09T04:00:00Z","v":7788,"vw":31.544672},{"c":32.05,"h":32.1408,"l":32.03,"n":38,"o":32.09,"t":"2025-05-12T04:00:00Z","v":4285,"vw":32.096731},{"c":32.36,"h":32.36,"l":32.03,"n":57,"o":32.07,"t":"2025-05-13T04:00:00Z","v":4943,"vw":32.210613},{"c":32.3615,"h":32.5,"l":32.31,"n":45,"o":32.47,"t":"2025-05-14T04:00:00Z","v":4789,"vw":32.447791},{"c":32.67,"h":32.67,"l":32.45,"n":34,"o":32.4751,"t":"2025-05-15T04:00:00Z","v":6697,"vw":32.532643},{"c":32.55,"h":32.64,"l":32.44,"n":53,"o":32.64,"t":"2025-05-16T04:00:00Z","v":10006,"vw":32.536116},{"c":32.45,"h":32.55,"l":32.4,"n":278,"o":32.4,"t":"2025-05-19T04:00:00Z","v":87439,"vw":32.500585},{"c":32.27,"h":32.33,"l":32.17,"n":61,"o":32.33,"t":"2025-05-20T04:00:00Z","v":11520,"vw":32.256887},{"c":32.3594,"h":32.55,"l":32.3,"n":36,"o":32.5225,"t":"2025-05-21T04:00:00Z","v":2197,"vw":32.421973},{"c":32.2991,"h":32.36,"l":32.22,"n":38,"o":32.24,"t":"2025-05-22T04:00:00Z","v":3921,"vw":32.256093},{"c":32.36,"h":32.4315,"l":32.23,"n":29,"o":32.23,"t":"2025-05-23T04:00:00Z","v":3411,"vw":32.40317},{"c":32.4,"h":32.52,"l":32.38,"n":54,"o":32.48,"t":"2025-05-27T04:00:00Z","v":4415,"vw":32.426275},{"c":32.36,"h":32.48,"l":32.36,"n":63,"o":32.47,"t":"2025-05-28T04:00:00Z","v":5114,"vw":32.440446},{"c":32.4947,"h":32.64,"l":32.4,"n":40,"o":32.64,"t":"2025-05-29T04:00:00Z","v":3024,"vw":32.487197},{"c":32.2256,"h":32.235,"l":32.065,"n":71,"o":32.15,"t":"2025-05-30T04:00:00Z","v":6621,"vw":32.157263},{"c":32.32,"h":32.43,"l":32.21,"n":143,"o":32.3,"t":"2025-06-02T04:00:00Z","v":12206,"vw":32.326855},{"c":32.34,"h":32.4,"l":32.24,"n":30,"o":32.24,"t":"2025-06-03T04:00:00Z","v":4104,"vw":32.380034},{"c":32.76,"h":32.7805,"l":32.64,"n":41,"o":32.64,"t":"2025-06-04T04:00:00Z","v":3308,"vw":32.722847},{"c":32.82,"h":33.0099,"l":32.82,"n":45,"o":32.92,"t":"2025-06-05T04:00:00Z","v":3763,"vw":32.91463},{"c":33.0859,"h":33.12,"l":32.99,"n":40,"o":32.99,"t":"2025-06-06T04:00:00Z","v":2623,"vw":33.050297},{"c":33.345,"h":33.345,"l":33.14,"n":83,"o":33.14,"t":"2025-06-09T04:00:00Z","v":3470,"vw":33.208563},{"c":33.49,"h":33.55,"l":33.3607,"n":51,"o":33.45,"t":"2025-06-10T04:00:00Z","v":2706,"vw":33.454901},{"c":33.621,"h":33.8685,"l":33.56,"n":82,"o":33.83,"t":"2025-06-11T04:00:00Z","v":9719,"vw":33.65128},{"c":33.66,"h":33.7214,"l":33.66,"n":41,"o":33.6827,"t":"2025-06-12T04:00:00Z","v":1571,"vw":33.679346},{"c":33.15,"h":33.27,"l":33.1,"n":45,"o":33.14,"t":"2025-06-13T04:00:00Z","v":3296,"vw":33.20148},{"c":33.562,"h":33.7988,"l":33.562,"n":106,"o":33.68,"t":"2025-06-16T04:00:00Z","v":19353,"vw":33.690914},{"c":33.07,"h":33.4296,"l":33.07,"n":75,"o":33.36,"t":"2025-06-17T04:00:00Z","v":5047,"vw":33.286413},{"c":33.21,"h":33.3709,"l":33.2,"n":71,"o":33.26,"t":"2025-06-18T04:00:00Z","v":13187,"vw":33.240828},{"c":32.98,"h":33.32,"l":32.98,"n":24,"o":33.32,"t":"2025-06-20T04:00:00Z","v":1998,"vw":33.088004},{"c":33.23,"h":33.285,"l":32.975,"n":50,"o":33.135,"t":"2025-06-23T04:00:00Z","v":3630,"vw":33.208834},{"c":34.19,"h":34.52,"l":33.87,"n":375,"o":33.87,"t":"2025-06-24T04:00:00Z","v":72116,"vw":34.194873},{"c":34.1,"h":34.1,"l":33.9006,"n":55,"o":33.99,"t":"2025-06-25T04:00:00Z","v":5361,"vw":34.004135},{"c":34.31,"h":34.4075,"l":34.22,"n":74,"o":34.29,"t":"2025-06-26T04:00:00Z","v":4769,"vw":34.305711},{"c":34.325,"h":34.4894,"l":34.22,"n":73,"o":34.37,"t":"2025-06-27T04:00:00Z","v":6287,"vw":34.331178},{"c":34.4208,"h":34.4208,"l":34.29,"n":69,"o":34.29,"t":"2025-06-30T04:00:00Z","v":10098,"vw":34.373123},{"c":34.4755,"h":34.5169,"l":34.46,"n":26,"o":34.485,"t":"2025-07-01T04:00:00Z","v":1399,"vw":34.476535},{"c":34.719,"h":34.719,"l":34.45,"n":35,"o":34.45,"t":"2025-07-02T04:00:00Z","v":1680,"vw":34.550751},{"c":35.1,"h":35.12,"l":34.93,"n":56,"o":35.0041,"t":"2025-07-03T04:00:00Z","v":7630,"vw":35.068888},{"c":34.36,"h":34.62,"l":34.2659,"n":52,"o":34.6,"t":"2025-07-07T04:00:00Z","v":6046,"vw":34.414631},{"c":34.425,"h":34.57,"l":34.414,"n":42,"o":34.57,"t":"2025-07-08T04:00:00Z","v":3811,"vw":34.461969},{"c":34.5781,"h":34.66,"l":34.5,"n":24,"o":34.66,"t":"2025-07-09T04:00:00Z","v":1973,"vw":34.557552},{"c":34.3002,"h":34.3002,"l":34.12,"n":18,"o":34.29,"t":"2025-07-10T04:00:00Z","v":4706,"vw":34.171984},{"c":34.12,"h":34.1266,"l":33.96,"n":34,"o":34.06,"t":"2025-07-11T04:00:00Z","v":3385,"vw":34.041668},{"c":34.115,"h":34.14,"l":33.9601,"n":61,"o":34.11,"t":"2025-07-14T04:00:00Z","v":4382,"vw":34.072188},{"c":33.9969,"h":34.085,"l":33.91,"n":32,"o":34.0784,"t":"2025-07-15T04:00:00Z","v":4177,"vw":34.024065},{"c":34.1531,"h":34.1985,"l":33.98,"n":25,"o":33.99,"t":"2025-07-16T04:00:00Z","v":1695,"vw":34.148868},{"c":34.2296,"h":34.2699,"l":34.065,"n":100,"o":34.065,"t":"2025-07-17T04:00:00Z","v":6338,"vw":34.190978},{"c":34.1477,"h":34.29,"l":34.13,"n":24,"o":34.29,"t":"2025-07-18T04:00:00Z","v":11590,"vw":34.169292},{"c":34.2554,"h":34.39,"l":34.2536,"n":131,"o":34.28,"t":"2025-07-21T04:00:00Z","v":12867,"vw":34.338483},{"c":34.2267,"h":34.2267,"l":34.1,"n":20,"o":34.1772,"t":"2025-07-22T04:00:00Z","v":2939,"vw":34.184259},{"c":34.5001,"h":34.56,"l":34.385,"n":55,"o":34.4,"t":"2025-07-23T04:00:00Z","v":6305,"vw":34.463599},{"c":34.2469,"h":34.2875,"l":34.2469,"n":48,"o":34.2771,"t":"2025-07-24T04:00:00Z","v":3147,"vw":34.27739},{"c":34.0986,"h":34.17,"l":33.988,"n":56,"o":34.13,"t":"2025-07-25T04:00:00Z","v":5005,"vw":34.13008},{"c":33.7501,"h":33.85,"l":33.67,"n":70,"o":33.795,"t":"2025-07-28T04:00:00Z","v":5430,"vw":33.739757},{"c":33.9538,"h":33.9538,"l":33.8,"n":43,"o":33.88,"t":"2025-07-29T04:00:00Z","v":5541,"vw":33.877364},{"c":33.7477,"h":33.89,"l":33.582,"n":30,"o":33.89,"t":"2025-07-30T04:00:00Z","v":3148,"vw":33.694599},{"c":33.5856,"h":33.7529,"l":33.48,"n":96,"o":33.7399,"t":"2025-07-31T04:00:00Z","v":13675,"vw":33.642142},{"c":33.64,"h":33.73,"l":33.59,"n":70,"o":33.67,"t":"2025-08-01T04:00:00Z","v":20321,"vw":33.630587},{"c":33.77,"h":34.07,"l":33.689,"n":103,"o":34.07,"t":"2025-08-04T04:00:00Z","v":12666,"vw":33.793245},{"c":33.8,"h":33.89,"l":33.7495,"n":97,"o":33.82,"t":"2025-08-05T04:00:00Z","v":6736,"vw":33.841216},{"c":33.9364,"h":33.97,"l":33.8408,"n":63,"o":33.96,"t":"2025-08-06T04:00:00Z","v":6074,"vw":33.928212},{"c":34.1394,"h":34.17,"l":34.01,"n":36,"o":34.165,"t":"2025-08-07T04:00:00Z","v":2073,"vw":34.104117},{"c":34.0612,"h":34.1,"l":34,"n":34,"o":34.0645,"t":"2025-08-08T04:00:00Z","v":2757,"vw":34.067999},{"c":33.9506,"h":34.07,"l":33.929,"n":36,"o":34.07,"t":"2025-08-11T04:00:00Z","v":2531,"vw":33.981106},{"c":34.3498,"h":34.35,"l":34.17,"n":70,"o":34.17,"t":"2025-08-12T04:00:00Z","v":4924,"vw":34.325738},{"c":34.41,"h":34.5099,"l":34.3299,"n":53,"o":34.33,"t":"2025-08-13T04:00:00Z","v":5657,"vw":34.370361},{"c":34.1969,"h":34.27,"l":34.14,"n":32,"o":34.2449,"t":"2025-08-14T04:00:00Z","v":2515,"vw":34.199192},{"c":34.2301,"h":34.34,"l":34.2018,"n":24,"o":34.34,"t":"2025-08-15T04:00:00Z","v":2143,"vw":34.280743},{"c":34.4153,"h":34.44,"l":34.3836,"n":39,"o":34.39,"t":"2025-08-18T04:00:00Z","v":10311,"vw":34.428376},{"c":34.2894,"h":34.48,"l":34.28,"n":49,"o":34.48,"t":"2025-08-19T04:00:00Z","v":4487,"vw":34.361891},{"c":34.44,"h":34.45,"l":34.16,"n":203,"o":34.42,"t":"2025-08-20T04:00:00Z","v":161749,"vw":34.189931},{"c":34.1584,"h":34.48,"l":33.985,"n":432,"o":34.48,"t":"2025-08-21T04:00:00Z","v":143260,"vw":34.098241},{"c":34.71,"h":34.8494,"l":34.28,"n":76,"o":34.28,"t":"2025-08-22T04:00:00Z","v":7306,"vw":34.74372},{"c":34.54,"h":34.76,"l":34.54,"n":48,"o":34.65,"t":"2025-08-25T04:00:00Z","v":3897,"vw":34.645192},{"c":34.2962,"h":34.36,"l":34.19,"n":51,"o":34.2963,"t":"2025-08-26T04:00:00Z","v":5553,"vw":34.256478},{"c":34.3118,"h":34.3118,"l":34.2301,"n":44,"o":34.25,"t":"2025-08-27T04:00:00Z","v":2171,"vw":34.251504},{"c":34.3918,"h":34.4784,"l":34.35,"n":23,"o":34.3599,"t":"2025-08-28T04:00:00Z","v":5886,"vw":34.384508},{"c":34.0696,"h":34.1,"l":34.0001,"n":47,"o":34.0628,"t":"2025-08-29T04:00:00Z","v":2450,"vw":34.071282},{"c":33.92,"h":34.0065,"l":33.88,"n":63,"o":33.98,"t":"2025-09-02T04:00:00Z","v":4030,"vw":33.978307},{"c":34.0856,"h":34.0856,"l":33.99,"n":26,"o":33.99,"t":"2025-09-03T04:00:00Z","v":747,"vw":34.025366},{"c":33.9,"h":34.12,"l":33.84,"n":144,"o":34.12,"t":"2025-09-04T04:00:00Z","v":32748,"vw":33.936766},{"c":34.24,"h":34.53,"l":34.15,"n":31,"o":34.4,"t":"2025-09-05T04:00:00Z","v":4085,"vw":34.285994},{"c":34.34,"h":34.3914,"l":34.19,"n":33,"o":34.23,"t":"2025-09-08T04:00:00Z","v":9929,"vw":34.326985},{"c":34.2799,"h":34.38,"l":34.21,"n":43,"o":34.293,"t":"2025-09-09T04:00:00Z","v":7666,"vw":34.286551},{"c":34.3749,"h":34.4499,"l":34.31,"n":81,"o":34.419,"t":"2025-09-10T04:00:00Z","v":12859,"vw":34.375914},{"c":34.647,"h":34.66,"l":34.5285,"n":21,"o":34.5285,"t":"2025-09-11T04:00:00Z","v":2431,"vw":34.625778},{"c":34.5708,"h":34.5804,"l":34.37,"n":28,"o":34.37,"t":"2025-09-12T04:00:00Z","v":1208,"vw":34.495837},{"c":34.7606,"h":34.8,"l":34.61,"n":32,"o":34.61,"t":"2025-09-15T04:00:00Z","v":2379,"vw":34.747529},{"c":34.9446,"h":34.9599,"l":34.81,"n":35,"o":34.81,"t":"2025-09-16T04:00:00Z","v":4878,"vw":34.912992},{"c":35.0945,"h":35.14,"l":35.04,"n":28,"o":35.06,"t":"2025-09-17T04:00:00Z","v":2351,"vw":35.110739},{"c":35.0506,"h":35.07,"l":34.93,"n":36,"o":34.95,"t":"2025-09-18T04:00:00Z","v":1534,"vw":35.026117},{"c":35.0423,"h":35.13,"l":35,"n":46,"o":35.07,"t":"2025-09-19T04:00:00Z","v":2010,"vw":35.06285},{"c":35.03,"h":35.03,"l":34.7682,"n":34,"o":34.96,"t":"2025-09-22T04:00:00Z","v":4596,"vw":34.979559},{"c":35.0704,"h":35.1092,"l":35,"n":29,"o":35,"t":"2025-09-23T04:00:00Z","v":2628,"vw":35.019113},{"c":34.8287,"h":35.08,"l":34.81,"n":50,"o":34.95,"t":"2025-09-24T04:00:00Z","v":8464,"vw":34.929953},{"c":34.4706,"h":34.545,"l":34.38,"n":50,"o":34.545,"t":"2025-09-25T04:00:00Z","v":10389,"vw":34.47366},{"c":34.6232,"h":34.67,"l":34.45,"n":151,"o":34.58,"t":"2025-09-26T04:00:00Z","v":6113,"vw":34.512044},{"c":34.6766,"h":34.8885,"l":34.65,"n":52,"o":34.86,"t":"2025-09-29T04:00:00Z","v":3937,"vw":34.780883},{"c":34.635,"h":34.81,"l":34.51,"n":54,"o":34.81,"t":"2025-09-30T04:00:00Z","v":4169,"vw":34.626247},{"c":34.572,"h":34.7779,"l":34.5301,"n":34,"o":34.74,"t":"2025-10-01T04:00:00Z","v":8304,"vw":34.557668},{"c":34.48,"h":34.5294,"l":34.28,"n":62,"o":34.5,"t":"2025-10-02T04:00:00Z","v":6754,"vw":34.380582},{"c":34.5742,"h":34.6185,"l":34.48,"n":43,"o":34.48,"t":"2025-10-03T04:00:00Z","v":3144,"vw":34.549333},{"c":34.5889,"h":34.84,"l":34.51,"n":55,"o":34.84,"t":"2025-10-06T04:00:00Z","v":2767,"vw":34.708197},{"c":34.48,"h":34.58,"l":34.42,"n":52,"o":34.55,"t":"2025-10-07T04:00:00Z","v":4989,"vw":34.479865},{"c":34.6265,"h":34.6265,"l":34.5841,"n":42,"o":34.61,"t":"2025-10-08T04:00:00Z","v":1645,"vw":34.595316},{"c":34.6292,"h":34.64,"l":34.5522,"n":28,"o":34.62,"t":"2025-10-09T04:00:00Z","v":2303,"vw":34.601895},{"c":34.07,"h":34.6,"l":34.06,"n":115,"o":34.6,"t":"2025-10-10T04:00:00Z","v":16722,"vw":34.162389},{"c":34.5699,"h":34.67,"l":34.565,"n":73,"o":34.565,"t":"2025-10-13T04:00:00Z","v":6393,"vw":34.598472},{"c":34.4309,"h":34.5294,"l":34.3718,"n":58,"o":34.38,"t":"2025-10-14T04:00:00Z","v":4070,"vw":34.478933},{"c":34.7168,"h":34.81,"l":34.6501,"n":73,"o":34.81,"t":"2025-10-15T04:00:00Z","v":3449,"vw":34.707711},{"c":34.9343,"h":35.0357,"l":34.8665,"n":56,"o":34.8869,"t":"2025-10-16T04:00:00Z","v":4751,"vw":34.970511},{"c":34.8755,"h":34.99,"l":34.76,"n":60,"o":34.8237,"t":"2025-10-17T04:00:00Z","v":5494,"vw":34.911114},{"c":35.2074,"h":35.27,"l":35.1,"n":38,"o":35.1406,"t":"2025-10-20T04:00:00Z","v":4267,"vw":35.166702},{"c":34.8997,"h":35.12,"l":34.885,"n":34,"o":35.12,"t":"2025-10-21T04:00:00Z","v":2174,"vw":34.961423},{"c":35.1368,"h":35.24,"l":34.97,"n":45,"o":35.24,"t":"2025-10-22T04:00:00Z","v":2225,"vw":35.128912},{"c":35.2035,"h":35.24,"l":35.13,"n":42,"o":35.1435,"t":"2025-10-23T04:00:00Z","v":3126,"vw":35.173725},{"c":35.15,"h":35.2468,"l":35.15,"n":33,"o":35.2285,"t":"2025-10-24T04:00:00Z","v":2397,"vw":35.215581},{"c":35.325,"h":35.35,"l":35.27,"n":92,"o":35.2986,"t":"2025-10-27T04:00:00Z","v":8134,"vw":35.303182},{"c":35.5224,"h":35.5742,"l":35.33,"n":74,"o":35.5,"t":"2025-10-28T04:00:00Z","v":6453,"vw":35.388857},{"c":35.5031,"h":35.8,"l":35.3101,"n":74,"o":35.8,"t":"2025-10-29T04:00:00Z","v":8836,"vw":35.552087},{"c":35.24,"h":35.36,"l":35.13,"n":24,"o":35.13,"t":"2025-10-30T04:00:00Z","v":2401,"vw":35.294432},{"c":35.1478,"h":35.1478,"l":35.0712,"n":27,"o":35.1356,"t":"2025-10-31T04:00:00Z","v":1948,"vw":35.121773},{"c":35.2493,"h":35.38,"l":35.14,"n":315,"o":35.38,"t":"2025-11-03T05:00:00Z","v":21119,"vw":35.235503},{"c":34.9385,"h":35.05,"l":34.9,"n":45,"o":34.93,"t":"2025-11-04T05:00:00Z","v":2826,"vw":34.979251},{"c":35.3073,"h":35.3999,"l":35.11,"n":50,"o":35.11,"t":"2025-11-05T05:00:00Z","v":8426,"vw":35.230985},{"c":35.0869,"h":35.14,"l":35.07,"n":62,"o":35.1318,"t":"2025-11-06T05:00:00Z","v":2168,"vw":35.110506},{"c":35.1335,"h":35.1335,"l":34.93,"n":60,"o":34.9937,"t":"2025-11-07T05:00:00Z","v":6019,"vw":34.96325},{"c":35.3,"h":35.365,"l":35.3,"n":27,"o":35.3618,"t":"2025-11-10T05:00:00Z","v":2243,"vw":35.354513},{"c":35.61,"h":35.7044,"l":35.5571,"n":59,"o":35.6105,"t":"2025-11-11T05:00:00Z","v":3764,"vw":35.655973},{"c":35.6291,"h":35.76,"l":35.58,"n":35,"o":35.64,"t":"2025-11-12T05:00:00Z","v":6958,"vw":35.651953},{"c":35.4802,"h":35.57,"l":35.35,"n":46,"o":35.57,"t":"2025-11-13T05:00:00Z","v":2964,"vw":35.431701},{"c":35.374,"h":35.4999,"l":35.2737,"n":28,"o":35.2737,"t":"2025-11-14T05:00:00Z","v":2996,"vw":35.342037},{"c":35.1961,"h":35.4862,"l":35.11,"n":44,"o":35.38,"t":"2025-11-17T05:00:00Z","v":3656,"vw":35.252756},{"c":35.2444,"h":35.3302,"l":35.0209,"n":73,"o":35.18,"t":"2025-11-18T05:00:00Z","v":5164,"vw":35.238954},{"c":35.3359,"h":35.36,"l":35.22,"n":40,"o":35.36,"t":"2025-11-19T05:00:00Z","v":1878,"vw":35.309802},{"c":35,"h":35.57,"l":35,"n":40,"o":35.57,"t":"2025-11-20T05:00:00Z","v":4119,"vw":35.195578},{"c":34.9066,"h":34.955,"l":34.72,"n":60,"o":34.86,"t":"2025-11-21T05:00:00Z","v":5079,"vw":34.824693},{"c":35.0312,"h":35.11,"l":34.95,"n":38,"o":35.02,"t":"2025-11-24T05:00:00Z","v":4920,"vw":35.010004},{"c":35.2252,"h":35.28,"l":35.1,"n":40,"o":35.1201,"t":"2025-11-25T05:00:00Z","v":1945,"vw":35.214144},{"c":35.5656,"h":35.68,"l":35.48,"n":34,"o":35.68,"t":"2025-11-26T05:00:00Z","v":4204,"vw":35.552176},{"c":35.6485,"h":35.6485,"l":35.6,"n":26,"o":35.6,"t":"2025-11-28T05:00:00Z","v":513,"vw":35.6},{"c":35.5358,"h":35.7,"l":35.5,"n":32,"o":35.7,"t":"2025-12-01T05:00:00Z","v":24495,"vw":35.533762},{"c":35.5386,"h":35.6,"l":35.45,"n":67,"o":35.57,"t":"2025-12-02T05:00:00Z","v":5784,"vw":35.532905},{"c":35.4384,"h":35.56,"l":35.42,"n":85,"o":35.5586,"t":"2025-12-03T05:00:00Z","v":9163,"vw":35.501931},{"c":35.6912,"h":35.6912,"l":35.65,"n":37,"o":35.65,"t":"2025-12-04T05:00:00Z","v":1367,"vw":35.671056},{"c":35.4533,"h":35.8635,"l":35.4432,"n":43,"o":35.8635,"t":"2025-12-05T05:00:00Z","v":4138,"vw":35.637367},{"c":35.2489,"h":35.305,"l":35.21,"n":39,"o":35.305,"t":"2025-12-08T05:00:00Z","v":3230,"vw":35.253991},{"c":35.3441,"h":35.3564,"l":35.12,"n":67,"o":35.3,"t":"2025-12-09T05:00:00Z","v":4991,"vw":35.293554},{"c":32.28,"h":32.33,"l":31.9801,"n":77,"o":32.31,"t":"2025-12-10T05:00:00Z","v":8861,"vw":32.182656},{"c":32.4149,"h":32.55,"l":32.28,"n":126,"o":32.29,"t":"2025-12-11T05:00:00Z","v":9369,"vw":32.43984},{"c":32.3718,"h":32.6055,"l":32.34,"n":70,"o":32.56,"t":"2025-12-12T05:00:00Z","v":38180,"vw":32.567486},{"c":32.4659,"h":32.6199,"l":32.43,"n":65,"o":32.5,"t":"2025-12-15T05:00:00Z","v":7452,"vw":32.532218},{"c":32.1893,"h":32.44,"l":32.12,"n":90,"o":32.44,"t":"2025-12-16T05:00:00Z","v":6375,"vw":32.211403},{"c":32.0367,"h":32.22,"l":31.96,"n":76,"o":32.22,"t":"2025-12-17T05:00:00Z","v":3408,"vw":32.05578},{"c":32.345,"h":32.4,"l":32.3,"n":88,"o":32.38,"t":"2025-12-18T05:00:00Z","v":16150,"vw":32.313072},{"c":32.56,"h":32.66,"l":32.55,"n":74,"o":32.55,"t":"2025-12-19T05:00:00Z","v":6740,"vw":32.606016},{"c":32.62,"h":32.82,"l":32.6,"n":39,"o":32.82,"t":"2025-12-22T05:00:00Z","v":7810,"vw":32.62893},{"c":32.8383,"h":32.91,"l":32.635,"n":107,"o":32.68,"t":"2025-12-23T05:00:00Z","v":15664,"vw":32.744448},{"c":32.7662,"h":32.8,"l":32.7,"n":48,"o":32.76,"t":"2025-12-24T05:00:00Z","v":4484,"vw":32.745397},{"c":32.5664,"h":32.63,"l":32.47,"n":44,"o":32.47,"t":"2025-12-26T05:00:00Z","v":3253,"vw":32.562866},{"c":32.3539,"h":32.52,"l":32.25,"n":170,"o":32.52,"t":"2025-12-29T05:00:00Z","v":20137,"vw":32.317236},{"c":32.445,"h":32.5595,"l":32.3901,"n":132,"o":32.47,"t":"2025-12-30T05:00:00Z","v":16886,"vw":32.47592},{"c":32.4449,"h":32.5299,"l":32.35,"n":134,"o":32.475,"t":"2025-12-31T05:00:00Z","v":19474,"vw":32.423836},{"c":32.7243,"h":32.79,"l":32.6501,"n":72,"o":32.66,"t":"2026-01-02T05:00:00Z","v":5190,"vw":32.741224},{"c":33.07,"h":33.07,"l":32.805,"n":57,"o":32.805,"t":"2026-01-05T05:00:00Z","v":4552,"vw":32.987941},{"c":33.2703,"h":33.3199,"l":33.05,"n":94,"o":33.05,"t":"2026-01-06T05:00:00Z","v":15165,"vw":33.194528},{"c":33.0528,"h":33.16,"l":33.0195,"n":108,"o":33.0195,"t":"2026-01-07T05:00:00Z","v":10730,"vw":33.094168},{"c":32.9274,"h":32.9373,"l":32.83,"n":52,"o":32.89,"t":"2026-01-08T05:00:00Z","v":6755,"vw":32.87121},{"c":32.9735,"h":33,"l":32.93,"n":52,"o":32.935,"t":"2026-01-09T05:00:00Z","v":204630,"vw":32.93101},{"c":33.1898,"h":33.28,"l":33.1633,"n":52,"o":33.1999,"t":"2026-01-12T05:00:00Z","v":5789,"vw":33.230726},{"c":32.9495,"h":33.0697,"l":32.92,"n":57,"o":33.01,"t":"2026-01-13T05:00:00Z","v":24742,"vw":33.017504},{"c":33.1878,"h":33.26,"l":33.0736,"n":84,"o":33.0736,"t":"2026-01-14T05:00:00Z","v":9587,"vw":33.216434},{"c":33.29,"h":33.36,"l":33.1501,"n":89,"o":33.22,"t":"2026-01-15T05:00:00Z","v":17757,"vw":33.325482},{"c":33.1297,"h":33.21,"l":33.02,"n":95,"o":33.12,"t":"2026-01-16T05:00:00Z","v":11384,"vw":33.119697},{"c":33.0022,"h":33.18,"l":32.9564,"n":95,"o":33.08,"t":"2026-01-20T05:00:00Z","v":9290,"vw":33.021937},{"c":33.28,"h":33.3,"l":33.1116,"n":91,"o":33.1116,"t":"2026-01-21T05:00:00Z","v":7688,"vw":33.208169},{"c":33.7485,"h":33.8,"l":33.37,"n":71,"o":33.37,"t":"2026-01-22T05:00:00Z","v":7536,"vw":33.674421},{"c":33.72,"h":33.81,"l":33.565,"n":78,"o":33.7,"t":"2026-01-23T05:00:00Z","v":8774,"vw":33.698711},{"c":33.98,"h":34.07,"l":33.9,"n":138,"o":33.9651,"t":"2026-01-26T05:00:00Z","v":15678,"vw":33.987245},{"c":34.47,"h":34.51,"l":34.255,"n":122,"o":34.28,"t":"2026-01-27T05:00:00Z","v":15951,"vw":34.359999},{"c":34.3204,"h":34.3699,"l":34.0912,"n":81,"o":34.25,"t":"2026-01-28T05:00:00Z","v":8381,"vw":34.240875},{"c":34.1414,"h":34.1414,"l":33.93,"n":114,"o":34.1,"t":"2026-01-29T05:00:00Z","v":13529,"vw":34.064492},{"c":33.5635,"h":33.86,"l":33.37,"n":131,"o":33.82,"t":"2026-01-30T05:00:00Z","v":12595,"vw":33.675416},{"c":34.05,"h":34.05,"l":33.49,"n":108,"o":33.49,"t":"2026-02-02T05:00:00Z","v":11737,"vw":33.772957},{"c":34.2752,"h":35.31,"l":34.05,"n":133,"o":35.31,"t":"2026-02-03T05:00:00Z","v":28847,"vw":34.602659},{"c":34.053,"h":34.51,"l":33.98,"n":125,"o":34.51,"t":"2026-02-04T05:00:00Z","v":14032,"vw":34.1467},{"c":33.6985,"h":33.89,"l":33.6601,"n":132,"o":33.795,"t":"2026-02-05T05:00:00Z","v":18386,"vw":33.765707},{"c":34.1832,"h":34.25,"l":33.83,"n":113,"o":34,"t":"2026-02-06T05:00:00Z","v":15608,"vw":34.053992},{"c":34.5224,"h":34.54,"l":34.3601,"n":81,"o":34.37,"t":"2026-02-09T05:00:00Z","v":12871,"vw":34.455027},{"c":34.2871,"h":34.59,"l":34.27,"n":269,"o":34.56,"t":"2026-02-10T05:00:00Z","v":168721,"vw":34.434847},{"c":34.5501,"h":34.76,"l":34.33,"n":869,"o":34.66,"t":"2026-02-11T05:00:00Z","v":424142,"vw":34.48762},{"c":34.13,"h":34.74,"l":34.13,"n":110,"o":34.635,"t":"2026-02-12T05:00:00Z","v":194871,"vw":34.236415},{"c":34.0325,"h":34.25,"l":33.97,"n":351,"o":34,"t":"2026-02-13T05:00:00Z","v":153885,"vw":34.070901},{"c":34.05,"h":34.16,"l":33.9,"n":204,"o":33.97,"t":"2026-02-17T05:00:00Z","v":75653,"vw":34.129533},{"c":34.24,"h":34.5099,"l":34.13,"n":207,"o":34.36,"t":"2026-02-18T05:00:00Z","v":25519,"vw":34.345588},{"c":34.0636,"h":34.1699,"l":34.0109,"n":78,"o":34.1262,"t":"2026-02-19T05:00:00Z","v":6129,"vw":34.081609},{"c":34.45,"h":34.46,"l":34.155,"n":355,"o":34.22,"t":"2026-02-20T05:00:00Z","v":50799,"vw":34.343152},{"c":34.11,"h":34.575,"l":34.11,"n":212,"o":34.56,"t":"2026-02-23T05:00:00Z","v":43382,"vw":34.254721},{"c":34.36,"h":34.44,"l":34.18,"n":122,"o":34.3,"t":"2026-02-24T05:00:00Z","v":41522,"vw":34.363338},{"c":34.454,"h":34.495,"l":34.27,"n":194,"o":34.36,"t":"2026-02-25T05:00:00Z","v":12818,"vw":34.433256},{"c":34.31,"h":34.5,"l":34.14,"n":121,"o":34.45,"t":"2026-02-26T05:00:00Z","v":12918,"vw":34.271073},{"c":34.18,"h":34.37,"l":34.15,"n":68,"o":34.28,"t":"2026-02-27T05:00:00Z","v":18858,"vw":34.258826},{"c":33.34,"h":33.52,"l":33.3,"n":102,"o":33.4,"t":"2026-03-02T05:00:00Z","v":5507,"vw":33.391076},{"c":32.37,"h":32.57,"l":31.72,"n":170,"o":32.57,"t":"2026-03-03T05:00:00Z","v":22815,"vw":32.128634},{"c":32.56,"h":32.63,"l":32.3108,"n":147,"o":32.39,"t":"2026-03-04T05:00:00Z","v":13899,"vw":32.466218},{"c":32.1371,"h":32.58,"l":31.9301,"n":138,"o":32.58,"t":"2026-03-05T05:00:00Z","v":14811,"vw":32.120166},{"c":31.67,"h":31.86,"l":31.6,"n":286,"o":31.6,"t":"2026-03-06T05:00:00Z","v":82983,"vw":31.732437},{"c":31.89,"h":31.955,"l":31.12,"n":366,"o":31.6,"t":"2026-03-09T04:00:00Z","v":29591,"vw":31.441187},{"c":32.18,"h":32.55,"l":32.18,"n":100,"o":32.21,"t":"2026-03-10T04:00:00Z","v":9367,"vw":32.353102},{"c":31.83,"h":32.08,"l":31.73,"n":85,"o":31.76,"t":"2026-03-11T04:00:00Z","v":13849,"vw":31.894904},{"c":31.09,"h":31.2753,"l":31.0602,"n":101,"o":31.27,"t":"2026-03-12T04:00:00Z","v":9858,"vw":31.169053},{"c":30.67,"h":31.1797,"l":30.63,"n":121,"o":31.1797,"t":"2026-03-13T04:00:00Z","v":6437,"vw":30.823516},{"c":31.21,"h":31.302,"l":30.97,"n":100,"o":30.97,"t":"2026-03-16T04:00:00Z","v":21565,"vw":31.154578},{"c":31.38,"h":31.4715,"l":31.35,"n":74,"o":31.4715,"t":"2026-03-17T04:00:00Z","v":9186,"vw":31.382223},{"c":30.77,"h":31.26,"l":30.77,"n":107,"o":31.12,"t":"2026-03-18T04:00:00Z","v":13426,"vw":31.15254},{"c":30.84,"h":30.84,"l":30.25,"n":95,"o":30.25,"t":"2026-03-19T04:00:00Z","v":6102,"vw":30.577181},{"c":30.24,"h":30.6,"l":30.04,"n":45,"o":30.6,"t":"2026-03-20T04:00:00Z","v":6195,"vw":30.511628},{"c":30.8,"h":31,"l":30.67,"n":137,"o":30.69,"t":"2026-03-23T04:00:00Z","v":12301,"vw":30.839985},{"c":30.44,"h":30.6299,"l":30.27,"n":101,"o":30.32,"t":"2026-03-24T04:00:00Z","v":326962,"vw":30.528926},{"c":31.2635,"h":31.33,"l":31.05,"n":73,"o":31.225,"t":"2026-03-25T04:00:00Z","v":5855,"vw":31.257403},{"c":30.52,"h":31.0269,"l":30.52,"n":56,"o":31.0269,"t":"2026-03-26T04:00:00Z","v":6520,"vw":30.722348},{"c":30.22,"h":30.46,"l":30.18,"n":239,"o":30.295,"t":"2026-03-27T04:00:00Z","v":27882,"vw":30.342808},{"c":30.28,"h":30.45,"l":30.04,"n":173,"o":30.2,"t":"2026-03-30T04:00:00Z","v":14435,"vw":30.279857},{"c":31.2,"h":31.2,"l":30.66,"n":186,"o":30.86,"t":"2026-03-31T04:00:00Z","v":13859,"vw":31.009803},{"c":31.4,"h":31.57,"l":31.28,"n":46,"o":31.28,"t":"2026-04-01T04:00:00Z","v":2247,"vw":31.447824},{"c":31.3234,"h":31.46,"l":30.96,"n":69,"o":30.96,"t":"2026-04-02T04:00:00Z","v":5948,"vw":31.272108},{"c":31.413,"h":31.55,"l":31.29,"n":99,"o":31.4669,"t":"2026-04-06T04:00:00Z","v":6117,"vw":31.399958},{"c":31.345,"h":31.345,"l":31.06,"n":65,"o":31.23,"t":"2026-04-07T04:00:00Z","v":10521,"vw":31.122607},{"c":32.69,"h":32.95,"l":32.53,"n":114,"o":32.95,"t":"2026-04-08T04:00:00Z","v":17989,"vw":32.666357},{"c":32.815,"h":32.89,"l":32.51,"n":95,"o":32.675,"t":"2026-04-09T04:00:00Z","v":5683,"vw":32.648576},{"c":33.036,"h":33.2119,"l":32.94,"n":42,"o":33.04,"t":"2026-04-10T04:00:00Z","v":1730,"vw":33.050988},{"c":33.07,"h":33.13,"l":32.75,"n":63,"o":32.78,"t":"2026-04-13T04:00:00Z","v":2594,"vw":33.012593},{"c":33.4094,"h":33.48,"l":33.3335,"n":86,"o":33.48,"t":"2026-04-14T04:00:00Z","v":3956,"vw":33.417442},{"c":33.43,"h":33.52,"l":33.34,"n":72,"o":33.45,"t":"2026-04-15T04:00:00Z","v":6393,"vw":33.438491},{"c":33.1674,"h":33.3534,"l":33.08,"n":96,"o":33.34,"t":"2026-04-16T04:00:00Z","v":13789,"vw":33.193465},{"c":33.7679,"h":33.9899,"l":33.67,"n":68,"o":33.69,"t":"2026-04-17T04:00:00Z","v":3956,"vw":33.895143},{"c":33.4611,"h":33.465,"l":33.24,"n":50,"o":33.465,"t":"2026-04-20T04:00:00Z","v":2761,"vw":33.392187},{"c":32.77,"h":33.215,"l":32.77,"n":125,"o":33.215,"t":"2026-04-21T04:00:00Z","v":8733,"vw":32.975797},{"c":32.84,"h":33.15,"l":32.78,"n":107,"o":33.065,"t":"2026-04-22T04:00:00Z","v":20314,"vw":32.856517},{"c":32.32,"h":32.74,"l":32.12,"n":105,"o":32.55,"t":"2026-04-23T04:00:00Z","v":8762,"vw":32.438864},{"c":32.39,"h":32.54,"l":32.14,"n":76,"o":32.14,"t":"2026-04-24T04:00:00Z","v":9695,"vw":32.382749},{"c":32.32,"h":32.6,"l":32.3,"n":140,"o":32.59,"t":"2026-04-27T04:00:00Z","v":33104,"vw":32.424603},{"c":32.1,"h":32.17,"l":32,"n":94,"o":32.17,"t":"2026-04-28T04:00:00Z","v":14559,"vw":32.106853},{"c":31.77,"h":32.16,"l":31.76,"n":98,"o":32.16,"t":"2026-04-29T04:00:00Z","v":13897,"vw":31.811467},{"c":32.13,"h":32.29,"l":31.87,"n":53,"o":31.87,"t":"2026-04-30T04:00:00Z","v":4268,"vw":32.092249},{"c":32.05,"h":32.4699,"l":32.05,"n":120,"o":32.245,"t":"2026-05-01T04:00:00Z","v":24954,"vw":32.144956},{"c":31.7807,"h":32.0841,"l":31.71,"n":71,"o":32.0841,"t":"2026-05-04T04:00:00Z","v":3710,"vw":31.92842},{"c":32.08,"h":32.32,"l":31.77,"n":94,"o":31.7726,"t":"2026-05-05T04:00:00Z","v":8469,"vw":31.911703},{"c":32.82,"h":32.91,"l":32.69,"n":119,"o":32.8,"t":"2026-05-06T04:00:00Z","v":20843,"vw":32.788982},{"c":32.59,"h":33.019,"l":32.59,"n":78,"o":32.97,"t":"2026-05-07T04:00:00Z","v":10100,"vw":32.813167},{"c":32.44,"h":32.7,"l":32.38,"n":119,"o":32.6,"t":"2026-05-08T04:00:00Z","v":15840,"vw":32.511603},{"c":31.93,"h":32.21,"l":31.85,"n":136,"o":32.1,"t":"2026-05-11T04:00:00Z","v":32309,"vw":31.934667},{"c":31.54,"h":31.655,"l":31.3,"n":86,"o":31.62,"t":"2026-05-12T04:00:00Z","v":23356,"vw":31.412931},{"c":31.6268,"h":31.781,"l":31.54,"n":80,"o":31.54,"t":"2026-05-13T04:00:00Z","v":21782,"vw":31.575134},{"c":31.9639,"h":32.11,"l":31.8742,"n":62,"o":31.91,"t":"2026-05-14T04:00:00Z","v":24436,"vw":32.017326},{"c":31.3783,"h":31.4646,"l":31.28,"n":234,"o":31.3,"t":"2026-05-15T04:00:00Z","v":37026,"vw":31.331644},{"c":31.24,"h":31.526,"l":31.0801,"n":164,"o":31.526,"t":"2026-05-18T04:00:00Z","v":44482,"vw":31.190277},{"c":31,"h":31.2,"l":30.945,"n":174,"o":31.02,"t":"2026-05-19T04:00:00Z","v":39735,"vw":31.056357},{"c":31.5162,"h":31.67,"l":31.25,"n":152,"o":31.25,"t":"2026-05-20T04:00:00Z","v":37171,"vw":31.523792},{"c":31.51,"h":31.61,"l":31.24,"n":81,"o":31.35,"t":"2026-05-21T04:00:00Z","v":32044,"vw":31.435145},{"c":31.5058,"h":31.73,"l":31.28,"n":111,"o":31.73,"t":"2026-05-22T04:00:00Z","v":36680,"vw":31.390205},{"c":31.8916,"h":31.97,"l":31.65,"n":83,"o":31.9,"t":"2026-05-26T04:00:00Z","v":25881,"vw":31.738131},{"c":31.8636,"h":32.04,"l":31.645,"n":137,"o":31.89,"t":"2026-05-27T04:00:00Z","v":31074,"vw":31.797186},{"c":31.85,"h":32.05,"l":31.65,"n":44,"o":31.65,"t":"2026-05-28T04:00:00Z","v":18993,"vw":31.878042},{"c":31.9034,"h":31.9656,"l":31.85,"n":53,"o":31.93,"t":"2026-05-29T04:00:00Z","v":4755,"vw":31.909749},{"c":31.5891,"h":31.65,"l":31.4599,"n":63,"o":31.4599,"t":"2026-06-01T04:00:00Z","v":15744,"vw":31.494492},{"c":31.7066,"h":31.82,"l":31.6,"n":77,"o":31.66,"t":"2026-06-02T04:00:00Z","v":11860,"vw":31.715254},{"c":31.22,"h":31.56,"l":31.22,"n":72,"o":31.56,"t":"2026-06-03T04:00:00Z","v":7990,"vw":31.299386},{"c":31.4629,"h":31.59,"l":31.4,"n":60,"o":31.4,"t":"2026-06-04T04:00:00Z","v":5277,"vw":31.477174},{"c":30.73,"h":31.26,"l":30.701,"n":135,"o":31.2,"t":"2026-06-05T04:00:00Z","v":18374,"vw":30.972856},{"c":30.8,"h":30.88,"l":30.66,"n":73,"o":30.88,"t":"2026-06-08T04:00:00Z","v":7062,"vw":30.805503},{"c":30.93,"h":31.3099,"l":30.66,"n":98,"o":31.3099,"t":"2026-06-09T04:00:00Z","v":14257,"vw":31.095084},{"c":30.8,"h":31.17,"l":30.8,"n":59,"o":30.81,"t":"2026-06-10T04:00:00Z","v":3446,"vw":31.038087},{"c":31.5298,"h":31.53,"l":30.9386,"n":76,"o":30.9386,"t":"2026-06-11T04:00:00Z","v":19781,"vw":31.398862},{"c":31.8126,"h":31.93,"l":31.71,"n":37,"o":31.84,"t":"2026-06-12T04:00:00Z","v":3052,"vw":31.809498},{"c":32.3494,"h":32.5899,"l":32.3056,"n":59,"o":32.33,"t":"2026-06-15T04:00:00Z","v":5809,"vw":32.466818},{"c":32.3771,"h":32.54,"l":32.3771,"n":48,"o":32.4,"t":"2026-06-16T04:00:00Z","v":1510,"vw":32.469201},{"c":31.9915,"h":32.6016,"l":31.9915,"n":76,"o":32.56,"t":"2026-06-17T04:00:00Z","v":71079,"vw":32.55922},{"c":32.1969,"h":32.36,"l":32.12,"n":137,"o":32.36,"t":"2026-06-18T04:00:00Z","v":12917,"vw":32.208515},{"c":32.1067,"h":32.32,"l":32.03,"n":58,"o":32.22,"t":"2026-06-22T04:00:00Z","v":7011,"vw":32.155539},{"c":31.7041,"h":31.83,"l":31.67,"n":71,"o":31.75,"t":"2026-06-23T04:00:00Z","v":4486,"vw":31.742773},{"c":31.6476,"h":31.79,"l":31.54,"n":145,"o":31.675,"t":"2026-06-24T04:00:00Z","v":59676,"vw":31.744423},{"c":31.655,"h":31.75,"l":31.57,"n":43,"o":31.73,"t":"2026-06-25T04:00:00Z","v":2691,"vw":31.683427},{"c":31.6652,"h":31.78,"l":31.51,"n":141,"o":31.6,"t":"2026-06-26T04:00:00Z","v":11051,"vw":31.709669},{"c":31.695,"h":31.74,"l":31.57,"n":80,"o":31.595,"t":"2026-06-29T04:00:00Z","v":8161,"vw":31.61646},{"c":31.7007,"h":31.73,"l":31.49,"n":157,"o":31.49,"t":"2026-06-30T04:00:00Z","v":16786,"vw":31.643106},{"c":31.6264,"h":31.6999,"l":31.57,"n":80,"o":31.64,"t":"2026-07-01T04:00:00Z","v":13275,"vw":31.617421},{"c":31.8194,"h":32.01,"l":31.71,"n":77,"o":31.955,"t":"2026-07-02T04:00:00Z","v":5581,"vw":31.81916},{"c":32.1853,"h":32.195,"l":31.99,"n":65,"o":31.99,"t":"2026-07-06T04:00:00Z","v":3892,"vw":32.089493},{"c":31.855,"h":32.1833,"l":31.855,"n":144,"o":31.88,"t":"2026-07-07T04:00:00Z","v":7128,"vw":32.052737},{"c":31.4702,"h":31.5247,"l":31.25,"n":97,"o":31.25,"t":"2026-07-08T04:00:00Z","v":8030,"vw":31.367042},{"c":31.7107,"h":31.79,"l":31.62,"n":61,"o":31.6899,"t":"2026-07-09T04:00:00Z","v":4401,"vw":31.72971},{"c":32.113,"h":32.14,"l":32.065,"n":37,"o":32.14,"t":"2026-07-10T04:00:00Z","v":1630,"vw":32.113423},{"c":31.7238,"h":32.14,"l":31.72,"n":160,"o":32.14,"t":"2026-07-13T04:00:00Z","v":14093,"vw":31.916738},{"c":31.8578,"h":32.0099,"l":31.76,"n":61,"o":31.91,"t":"2026-07-14T04:00:00Z","v":6819,"vw":31.853761},{"c":31.8338,"h":31.91,"l":31.75,"n":65,"o":31.87,"t":"2026-07-15T04:00:00Z","v":1838,"vw":31.852131},{"c":31.7859,"h":31.9399,"l":31.7001,"n":88,"o":31.8,"t":"2026-07-16T04:00:00Z","v":9817,"vw":31.841974},{"c":31.7417,"h":31.8061,"l":31.55,"n":80,"o":31.56,"t":"2026-07-17T04:00:00Z","v":4831,"vw":31.646941},{"c":31.645,"h":31.83,"l":31.6402,"n":117,"o":31.83,"t":"2026-07-20T04:00:00Z","v":41197,"vw":31.737556},{"c":31.8037,"h":31.89,"l":31.67,"n":126,"o":31.74,"t":"2026-07-21T04:00:00Z","v":47394,"vw":31.688884},{"c":31.755,"h":31.85,"l":31.7,"n":86,"o":31.71,"t":"2026-07-22T04:00:00Z","v":8565,"vw":31.73469},{"c":31.2088,"h":31.45,"l":31.19,"n":119,"o":31.45,"t":"2026-07-23T04:00:00Z","v":4757,"vw":31.351905},{"c":31.3392,"h":31.6,"l":31.31,"n":52,"o":31.3843,"t":"2026-07-24T04:00:00Z","v":10772,"vw":31.405745},{"c":31.7,"h":31.79,"l":31.545,"n":321,"o":31.68,"t":"2026-07-27T04:00:00Z","v":70343,"vw":31.68915},{"c":31.9736,"h":32.07,"l":31.745,"n":268,"o":31.78,"t":"2026-07-28T04:00:00Z","v":46093,"vw":31.954921},{"c":31.7341,"h":32.01,"l":31.645,"n":119,"o":31.86,"t":"2026-07-29T04:00:00Z","v":17087,"vw":31.791771},{"c":32.225,"h":32.282,"l":31.94,"n":105,"o":31.94,"t":"2026-07-30T04:00:00Z","v":6923,"vw":32.181531},{"c":32.1952,"h":32.24,"l":32.15,"n":103,"o":32.16,"t":"2026-07-31T04:00:00Z","v":2430,"vw":32.203333},{"c":32.3948,"h":32.4498,"l":32.28,"n":94,"o":32.28,"t":"2026-08-03T04:00:00Z","v":3586,"vw":32.389487},{"c":32.6816,"h":32.72,"l":32.52,"n":56,"o":32.52,"t":"2026-08-04T04:00:00Z","v":1967,"vw":32.675954},{"c":32.6,"h":32.84,"l":32.6,"n":128,"o":32.76,"t":"2026-08-05T04:00:00Z","v":14447,"vw":32.701617},{"c":32.4841,"h":32.55,"l":32.3,"n":149,"o":32.54,"t":"2026-08-06T04:00:00Z","v":41387,"vw":32.330336},{"c":32.666,"h":32.7399,"l":32.54,"n":82,"o":32.65,"t":"2026-08-07T04:00:00Z","v":7187,"vw":32.597515},{"c":32.5484,"h":32.67,"l":32.5484,"n":74,"o":32.61,"t":"2026-08-10T04:00:00Z","v":13692,"vw":32.648068},{"c":32.3531,"h":32.58,"l":32.35,"n":61,"o":32.58,"t":"2026-08-11T04:00:00Z","v":6221,"vw":32.404251},{"c":32.3198,"h":32.47,"l":32.27,"n":87,"o":32.47,"t":"2026-08-12T04:00:00Z","v":18485,"vw":32.347516},{"c":32.2119,"h":32.3992,"l":32.14,"n":64,"o":32.38,"t":"2026-08-13T04:00:00Z","v":7108,"vw":32.284362},{"c":32.1268,"h":32.3,"l":32.0689,"n":62,"o":32.3,"t":"2026-08-14T04:00:00Z","v":3815,"vw":32.160692},{"c":32.0696,"h":32.22,"l":32.0198,"n":88,"o":32.18,"t":"2026-08-17T04:00:00Z","v":7761,"vw":32.145189},{"c":31.96,"h":32.03,"l":31.88,"n":109,"o":32.03,"t":"2026-08-18T04:00:00Z","v":9811,"vw":31.947273},{"c":32.33,"h":32.33,"l":32.17,"n":56,"o":32.2518,"t":"2026-08-19T04:00:00Z","v":3463,"vw":32.289433},{"c":32.29,"h":32.33,"l":32.29,"n":27,"o":32.33,"t":"2026-08-20T04:00:00Z","v":2202,"vw":32.307449},{"c":32.67,"h":32.71,"l":32.33,"n":102,"o":32.33,"t":"2026-08-21T04:00:00Z","v":21204,"vw":32.48939},{"c":32.54,"h":32.695,"l":32.54,"n":76,"o":32.56,"t":"2026-08-24T04:00:00Z","v":31589,"vw":32.585543},{"c":32.9416,"h":32.9699,"l":32.71,"n":50,"o":32.71,"t":"2026-08-25T04:00:00Z","v":3144,"vw":32.883793},{"c":32.765,"h":32.88,"l":32.69,"n":61,"o":32.88,"t":"2026-08-26T04:00:00Z","v":6713,"vw":32.837418},{"c":32.645,"h":32.6635,"l":32.618,"n":48,"o":32.62,"t":"2026-08-27T04:00:00Z","v":5718,"vw":32.62363},{"c":32.4963,"h":32.82,"l":32.4963,"n":69,"o":32.82,"t":"2026-08-28T04:00:00Z","v":5123,"vw":32.551922},{"c":32.54,"h":32.56,"l":32.41,"n":61,"o":32.41,"t":"2026-08-31T04:00:00Z","v":3381,"vw":32.51834},{"c":32.3912,"h":32.69,"l":32.3912,"n":70,"o":32.67,"t":"2026-09-01T04:00:00Z","v":11116,"vw":32.489835},{"c":32.6906,"h":32.73,"l":32.5704,"n":75,"o":32.632,"t":"2026-09-02T04:00:00Z","v":6650,"vw":32.653777},{"c":32.8703,"h":33,"l":32.8703,"n":50,"o":33,"t":"2026-09-03T04:00:00Z","v":2864,"vw":32.944657},{"c":32.8345,"h":32.965,"l":32.71,"n":54,"o":32.71,"t":"2026-09-04T04:00:00Z","v":5525,"vw":32.858129},{"c":32.79,"h":32.86,"l":32.78,"n":96,"o":32.83,"t":"2026-09-08T04:00:00Z","v":6707,"vw":32.821444},{"c":32.4019,"h":32.64,"l":32.4019,"n":49,"o":32.48,"t":"2026-09-09T04:00:00Z","v":4312,"vw":32.547163},{"c":32.204,"h":32.33,"l":32.16,"n":70,"o":32.16,"t":"2026-09-10T04:00:00Z","v":2506,"vw":32.194537},{"c":32.2674,"h":32.37,"l":32.21,"n":101,"o":32.265,"t":"2026-09-11T04:00:00Z","v":6203,"vw":32.25104},{"c":32.1072,"h":32.1767,"l":31.95,"n":48,"o":32.03,"t":"2026-09-14T04:00:00Z","v":1697,"vw":32.078356},{"c":31.735,"h":31.84,"l":31.7058,"n":73,"o":31.82,"t":"2026-09-15T04:00:00Z","v":3945,"vw":31.765992},{"c":31.3974,"h":31.75,"l":31.3936,"n":91,"o":31.62,"t":"2026-09-16T04:00:00Z","v":7383,"vw":31.567928},{"c":31.8495,"h":31.94,"l":31.75,"n":56,"o":31.94,"t":"2026-09-17T04:00:00Z","v":1961,"vw":31.869259},{"c":31.7422,"h":31.84,"l":31.7,"n":55,"o":31.84,"t":"2026-09-18T04:00:00Z","v":5007,"vw":31.766752},{"c":32.0272,"h":32.0272,"l":31.93,"n":30,"o":32.01,"t":"2026-09-21T04:00:00Z","v":1971,"vw":31.97536},{"c":32.0416,"h":32.06,"l":31.82,"n":103,"o":31.98,"t":"2026-09-22T04:00:00Z","v":2568,"vw":31.966574},{"c":31.67,"h":31.78,"l":31.4901,"n":51,"o":31.78,"t":"2026-09-23T04:00:00Z","v":79413,"vw":31.586282},{"c":31.3,"h":31.42,"l":31.2017,"n":205,"o":31.206,"t":"2026-09-24T04:00:00Z","v":6433,"vw":31.225336},{"c":31.34,"h":31.34,"l":31.34,"n":42,"o":31.34,"t":"2026-09-25T04:00:00Z","v":273,"vw":31.34},{"c":30.9,"h":30.94,"l":30.78,"n":188,"o":30.89,"t":"2026-09-28T04:00:00Z","v":70597,"vw":30.889261},{"c":30.7565,"h":30.84,"l":30.6408,"n":104,"o":30.84,"t":"2026-09-29T04:00:00Z","v":4967,"vw":30.743098},{"c":30.5367,"h":30.75,"l":30.53,"n":152,"o":30.75,"t":"2026-09-30T04:00:00Z","v":11483,"vw":30.61531},{"c":30.2338,"h":30.32,"l":30.07,"n":79,"o":30.07,"t":"2026-10-01T04:00:00Z","v":3840,"vw":30.170399},{"c":30.4654,"h":30.4654,"l":30.291,"n":50,"o":30.41,"t":"2026-10-02T04:00:00Z","v":1763,"vw":30.365396},{"c":30.9922,"h":31.0585,"l":30.82,"n":128,"o":30.88,"t":"2026-10-05T04:00:00Z","v":18019,"vw":30.925698},{"c":31.2268,"h":31.3399,"l":31.0301,"n":70,"o":31.3399,"t":"2026-10-06T04:00:00Z","v":9590,"vw":31.132792},{"c":30.8673,"h":30.9212,"l":30.795,"n":50,"o":30.9,"t":"2026-10-07T04:00:00Z","v":1532,"vw":30.858818},{"c":30.5757,"h":30.7,"l":30.53,"n":64,"o":30.7,"t":"2026-10-08T04:00:00Z","v":3110,"vw":30.588094},{"c":30.9154,"h":30.9154,"l":30.79,"n":28,"o":30.835,"t":"2026-10-09T04:00:00Z","v":2988,"vw":30.806171},{"c":31.0134,"h":31.02,"l":30.946,"n":37,"o":30.975,"t":"2026-10-12T04:00:00Z","v":2977,"vw":30.993072},{"c":31.2651,"h":31.32,"l":31.16,"n":36,"o":31.32,"t":"2026-10-13T04:00:00Z","v":3838,"vw":31.248298},{"c":30.92,"h":31.01,"l":30.781,"n":55,"o":30.781,"t":"2026-10-14T04:00:00Z","v":4658,"vw":30.936566},{"c":31.28,"h":31.33,"l":31.28,"n":33,"o":31.33,"t":"2026-10-15T04:00:00Z","v":3536,"vw":31.307106},{"c":31.21,"h":31.33,"l":31.15,"n":55,"o":31.33,"t":"2026-10-16T04:00:00Z","v":3561,"vw":31.203093},{"c":31.03,"h":31.188,"l":31.03,"n":48,"o":31.12,"t":"2026-10-19T04:00:00Z","v":5981,"vw":31.127808},{"c":31.4003,"h":31.508,"l":31.4003,"n":35,"o":31.508,"t":"2026-10-20T04:00:00Z","v":1267,"vw":31.487321},{"c":31.2876,"h":31.385,"l":31.255,"n":93,"o":31.29,"t":"2026-10-21T04:00:00Z","v":17238,"vw":31.324831},{"c":30.9964,"h":31.06,"l":30.94,"n":59,"o":30.975,"t":"2026-10-22T04:00:00Z","v":4804,"vw":31.027941}],"volatilityBars":[{"c":31.98,"h":31.98,"l":31.98,"n":2,"o":31.98,"t":"2026-09-22T13:30:00Z","v":341,"vw":31.98},{"c":31.88,"h":31.88,"l":31.88,"n":2,"o":31.88,"t":"2026-09-22T15:00:00Z","v":226,"vw":31.88},{"c":31.8885,"h":31.8885,"l":31.8885,"n":1,"o":31.8885,"t":"2026-09-22T16:15:00Z","v":118,"vw":31.8885},{"c":31.82,"h":31.97,"l":31.82,"n":2,"o":31.97,"t":"2026-09-22T16:30:00Z","v":300,"vw":31.87},{"c":32.0599,"h":32.06,"l":32.0599,"n":2,"o":32.06,"t":"2026-09-22T18:45:00Z","v":296,"vw":32.05995},{"c":32.05,"h":32.05,"l":32.05,"n":1,"o":32.05,"t":"2026-09-22T19:45:00Z","v":300,"vw":32.05},{"c":31.78,"h":31.78,"l":31.78,"n":3,"o":31.78,"t":"2026-09-23T15:00:00Z","v":289,"vw":31.78},{"c":31.65,"h":31.65,"l":31.65,"n":3,"o":31.65,"t":"2026-09-23T15:45:00Z","v":115,"vw":31.65},{"c":31.64,"h":31.64,"l":31.64,"n":1,"o":31.64,"t":"2026-09-23T17:00:00Z","v":323,"vw":31.64},{"c":31.53,"h":31.53,"l":31.4901,"n":2,"o":31.4901,"t":"2026-09-23T17:30:00Z","v":6237,"vw":31.528816},{"c":31.59,"h":31.59,"l":31.59,"n":1,"o":31.59,"t":"2026-09-23T17:45:00Z","v":71948,"vw":31.59},{"c":31.615,"h":31.615,"l":31.615,"n":1,"o":31.615,"t":"2026-09-23T18:30:00Z","v":105,"vw":31.615},{"c":31.67,"h":31.67,"l":31.67,"n":3,"o":31.67,"t":"2026-09-23T20:00:00Z","v":102,"vw":31.67},{"c":31.206,"h":31.206,"l":31.206,"n":2,"o":31.206,"t":"2026-09-24T15:00:00Z","v":296,"vw":31.206},{"c":31.21,"h":31.21,"l":31.21,"n":2,"o":31.21,"t":"2026-09-24T15:15:00Z","v":3968,"vw":31.21},{"c":31.42,"h":31.42,"l":31.42,"n":1,"o":31.42,"t":"2026-09-24T16:30:00Z","v":152,"vw":31.42},{"c":31.3281,"h":31.3281,"l":31.3281,"n":1,"o":31.3281,"t":"2026-09-24T18:30:00Z","v":241,"vw":31.3281},{"c":31.3,"h":31.3,"l":31.3,"n":6,"o":31.3,"t":"2026-09-24T19:15:00Z","v":316,"vw":31.3},{"c":31.2017,"h":31.2017,"l":31.2017,"n":1,"o":31.2017,"t":"2026-09-24T19:30:00Z","v":284,"vw":31.2017},{"c":31.265,"h":31.265,"l":31.265,"n":1,"o":31.265,"t":"2026-09-24T19:45:00Z","v":100,"vw":31.265},{"c":31.3,"h":31.3,"l":31.3,"n":3,"o":31.3,"t":"2026-09-24T20:00:00Z","v":102,"vw":31.3},{"c":31.34,"h":31.34,"l":31.34,"n":3,"o":31.34,"t":"2026-09-25T20:00:00Z","v":102,"vw":31.34},{"c":30.89,"h":30.89,"l":30.89,"n":3,"o":30.89,"t":"2026-09-28T14:30:00Z","v":66540,"vw":30.89},{"c":30.78,"h":30.78,"l":30.78,"n":1,"o":30.78,"t":"2026-09-28T15:15:00Z","v":205,"vw":30.78},{"c":30.88,"h":30.88,"l":30.88,"n":4,"o":30.88,"t":"2026-09-28T15:30:00Z","v":485,"vw":30.88},{"c":30.84,"h":30.8523,"l":30.84,"n":2,"o":30.8523,"t":"2026-09-28T15:45:00Z","v":785,"vw":30.850733},{"c":30.88,"h":30.88,"l":30.88,"n":6,"o":30.88,"t":"2026-09-28T16:15:00Z","v":289,"vw":30.88},{"c":30.94,"h":30.94,"l":30.87,"n":7,"o":30.8716,"t":"2026-09-28T18:45:00Z","v":909,"vw":30.899286},{"c":30.9,"h":30.9,"l":30.9,"n":3,"o":30.9,"t":"2026-09-28T20:00:00Z","v":102,"vw":30.9},{"c":30.76,"h":30.84,"l":30.76,"n":7,"o":30.84,"t":"2026-09-29T14:00:00Z","v":1120,"vw":30.814519},{"c":30.7177,"h":30.7177,"l":30.6408,"n":2,"o":30.6408,"t":"2026-09-29T15:30:00Z","v":347,"vw":30.667394},{"c":30.7099,"h":30.72,"l":30.69,"n":28,"o":30.7,"t":"2026-09-29T17:45:00Z","v":2426,"vw":30.711198},{"c":30.7799,"h":30.78,"l":30.77,"n":4,"o":30.78,"t":"2026-09-29T18:15:00Z","v":553,"vw":30.777995},{"c":30.75,"h":30.75,"l":30.75,"n":4,"o":30.75,"t":"2026-09-30T13:30:00Z","v":1275,"vw":30.75},{"c":30.59,"h":30.6,"l":30.5898,"n":9,"o":30.6,"t":"2026-09-30T13:45:00Z","v":1100,"vw":30.59094},{"c":30.66,"h":30.66,"l":30.65,"n":28,"o":30.66,"t":"2026-09-30T14:45:00Z","v":2133,"vw":30.657681},{"c":30.56,"h":30.615,"l":30.55,"n":6,"o":30.615,"t":"2026-09-30T16:00:00Z","v":640,"vw":30.565},{"c":30.56,"h":30.61,"l":30.56,"n":15,"o":30.61,"t":"2026-09-30T17:15:00Z","v":800,"vw":30.571986},{"c":30.56,"h":30.57,"l":30.56,"n":8,"o":30.57,"t":"2026-09-30T17:30:00Z","v":1700,"vw":30.561383},{"c":30.57,"h":30.71,"l":30.57,"n":10,"o":30.5901,"t":"2026-09-30T18:00:00Z","v":1143,"vw":30.649386},{"c":30.56,"h":30.56,"l":30.55,"n":11,"o":30.56,"t":"2026-09-30T19:15:00Z","v":1887,"vw":30.552845},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-09-30T19:45:00Z","v":100,"vw":30.53},{"c":30.07,"h":30.07,"l":30.07,"n":3,"o":30.07,"t":"2026-10-01T15:30:00Z","v":255,"vw":30.07},{"c":30.1722,"h":30.1722,"l":30.1722,"n":1,"o":30.1722,"t":"2026-10-01T16:30:00Z","v":400,"vw":30.1722},{"c":30.2527,"h":30.2527,"l":30.2527,"n":1,"o":30.2527,"t":"2026-10-01T17:15:00Z","v":150,"vw":30.2527},{"c":30.32,"h":30.32,"l":30.31,"n":4,"o":30.31,"t":"2026-10-01T17:30:00Z","v":539,"vw":30.312352},{"c":30.145,"h":30.17,"l":30.13,"n":19,"o":30.15,"t":"2026-10-01T17:45:00Z","v":2166,"vw":30.139361},{"c":30.4001,"h":30.41,"l":30.4,"n":5,"o":30.41,"t":"2026-10-02T14:15:00Z","v":341,"vw":30.403367},{"c":30.347,"h":30.347,"l":30.291,"n":2,"o":30.291,"t":"2026-10-02T17:00:00Z","v":260,"vw":30.312538},{"c":30.385,"h":30.385,"l":30.385,"n":1,"o":30.385,"t":"2026-10-02T18:15:00Z","v":247,"vw":30.385},{"c":30.39,"h":30.39,"l":30.39,"n":2,"o":30.39,"t":"2026-10-02T18:30:00Z","v":169,"vw":30.39},{"c":30.3301,"h":30.3301,"l":30.3301,"n":1,"o":30.3301,"t":"2026-10-02T18:45:00Z","v":180,"vw":30.3301},{"c":30.91,"h":30.95,"l":30.88,"n":21,"o":30.88,"t":"2026-10-05T13:30:00Z","v":10031,"vw":30.886092},{"c":30.94,"h":30.94,"l":30.94,"n":2,"o":30.94,"t":"2026-10-05T14:15:00Z","v":110,"vw":30.94},{"c":30.82,"h":30.82,"l":30.82,"n":3,"o":30.82,"t":"2026-10-05T14:30:00Z","v":350,"vw":30.82},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-10-05T14:45:00Z","v":100,"vw":31.04},{"c":30.985,"h":30.985,"l":30.985,"n":1,"o":30.985,"t":"2026-10-05T15:00:00Z","v":100,"vw":30.985},{"c":30.965,"h":30.965,"l":30.965,"n":1,"o":30.965,"t":"2026-10-05T15:45:00Z","v":100,"vw":30.965},{"c":31.04,"h":31.04,"l":31.04,"n":1,"o":31.04,"t":"2026-10-05T16:00:00Z","v":100,"vw":31.04},{"c":30.9136,"h":30.9136,"l":30.9136,"n":2,"o":30.9136,"t":"2026-10-05T17:00:00Z","v":116,"vw":30.9136},{"c":30.9469,"h":30.9469,"l":30.9469,"n":1,"o":30.9469,"t":"2026-10-05T17:15:00Z","v":450,"vw":30.9469},{"c":31.0205,"h":31.0205,"l":31.0205,"n":2,"o":31.0205,"t":"2026-10-05T17:30:00Z","v":143,"vw":31.0205},{"c":30.97,"h":31.0585,"l":30.97,"n":63,"o":31.045,"t":"2026-10-05T18:15:00Z","v":5005,"vw":30.989543},{"c":31.045,"h":31.045,"l":31.045,"n":1,"o":31.045,"t":"2026-10-05T18:45:00Z","v":1138,"vw":31.045},{"c":31.275,"h":31.3399,"l":31.275,"n":2,"o":31.3399,"t":"2026-10-06T13:45:00Z","v":619,"vw":31.32648},{"c":31.0301,"h":31.17,"l":31.0301,"n":12,"o":31.17,"t":"2026-10-06T14:30:00Z","v":7217,"vw":31.102361},{"c":31.2151,"h":31.2151,"l":31.2151,"n":1,"o":31.2151,"t":"2026-10-06T16:00:00Z","v":100,"vw":31.2151},{"c":31.2,"h":31.2,"l":31.2,"n":1,"o":31.2,"t":"2026-10-06T17:00:00Z","v":642,"vw":31.2},{"c":31.29,"h":31.29,"l":31.29,"n":1,"o":31.29,"t":"2026-10-06T19:00:00Z","v":200,"vw":31.29},{"c":31.17,"h":31.17,"l":31.17,"n":4,"o":31.17,"t":"2026-10-06T19:15:00Z","v":493,"vw":31.17},{"c":30.825,"h":30.9,"l":30.825,"n":5,"o":30.9,"t":"2026-10-07T13:30:00Z","v":397,"vw":30.874873},{"c":30.795,"h":30.795,"l":30.795,"n":3,"o":30.795,"t":"2026-10-07T14:00:00Z","v":143,"vw":30.795},{"c":30.8484,"h":30.8484,"l":30.8484,"n":1,"o":30.8484,"t":"2026-10-07T14:45:00Z","v":292,"vw":30.8484},{"c":30.83,"h":30.83,"l":30.83,"n":1,"o":30.83,"t":"2026-10-07T16:30:00Z","v":200,"vw":30.83},{"c":30.9212,"h":30.9212,"l":30.9212,"n":2,"o":30.9212,"t":"2026-10-07T17:00:00Z","v":185,"vw":30.9212},{"c":30.7,"h":30.7,"l":30.7,"n":4,"o":30.7,"t":"2026-10-08T13:30:00Z","v":251,"vw":30.7},{"c":30.67,"h":30.67,"l":30.67,"n":3,"o":30.67,"t":"2026-10-08T14:45:00Z","v":224,"vw":30.67},{"c":30.53,"h":30.53,"l":30.53,"n":1,"o":30.53,"t":"2026-10-08T16:30:00Z","v":979,"vw":30.53},{"c":30.58,"h":30.58,"l":30.58,"n":2,"o":30.58,"t":"2026-10-08T17:15:00Z","v":200,"vw":30.58},{"c":30.605,"h":30.605,"l":30.605,"n":1,"o":30.605,"t":"2026-10-08T18:15:00Z","v":165,"vw":30.605},{"c":30.63,"h":30.63,"l":30.6,"n":2,"o":30.6,"t":"2026-10-08T18:45:00Z","v":329,"vw":30.611125},{"c":30.61,"h":30.61,"l":30.61,"n":2,"o":30.61,"t":"2026-10-08T19:00:00Z","v":143,"vw":30.61},{"c":30.79,"h":30.835,"l":30.79,"n":2,"o":30.835,"t":"2026-10-09T13:45:00Z","v":2240,"vw":30.79667},{"c":30.8457,"h":30.8457,"l":30.8457,"n":1,"o":30.8457,"t":"2026-10-09T15:45:00Z","v":172,"vw":30.8457},{"c":30.9119,"h":30.9119,"l":30.9119,"n":3,"o":30.9119,"t":"2026-10-09T16:30:00Z","v":237,"vw":30.9119},{"c":30.975,"h":30.975,"l":30.975,"n":1,"o":30.975,"t":"2026-10-12T13:45:00Z","v":437,"vw":30.975},{"c":30.99,"h":30.99,"l":30.99,"n":1,"o":30.99,"t":"2026-10-12T14:15:00Z","v":100,"vw":30.99},{"c":30.946,"h":30.946,"l":30.946,"n":1,"o":30.946,"t":"2026-10-12T14:45:00Z","v":107,"vw":30.946},{"c":31.015,"h":31.015,"l":31.015,"n":1,"o":31.015,"t":"2026-10-12T16:00:00Z","v":454,"vw":31.015},{"c":31.02,"h":31.02,"l":31.02,"n":2,"o":31.02,"t":"2026-10-12T16:45:00Z","v":116,"vw":31.02},{"c":30.995,"h":30.995,"l":30.99,"n":4,"o":30.995,"t":"2026-10-12T18:15:00Z","v":1318,"vw":30.993318},{"c":31.32,"h":31.32,"l":31.32,"n":1,"o":31.32,"t":"2026-10-13T13:30:00Z","v":100,"vw":31.32},{"c":31.27,"h":31.27,"l":31.2481,"n":3,"o":31.2481,"t":"2026-10-13T14:00:00Z","v":351,"vw":31.254357},{"c":31.2708,"h":31.2708,"l":31.2708,"n":1,"o":31.2708,"t":"2026-10-13T14:30:00Z","v":256,"vw":31.2708},{"c":31.2,"h":31.2,"l":31.2,"n":2,"o":31.2,"t":"2026-10-13T15:00:00Z","v":249,"vw":31.2},{"c":31.16,"h":31.16,"l":31.16,"n":4,"o":31.16,"t":"2026-10-13T17:15:00Z","v":335,"vw":31.16},{"c":31.2599,"h":31.2599,"l":31.2599,"n":1,"o":31.2599,"t":"2026-10-13T18:15:00Z","v":1128,"vw":31.2599},{"c":31.26,"h":31.26,"l":31.26,"n":1,"o":31.26,"t":"2026-10-13T19:00:00Z","v":383,"vw":31.26},{"c":31.265,"h":31.265,"l":31.265,"n":1,"o":31.265,"t":"2026-10-13T19:15:00Z","v":186,"vw":31.265},{"c":31.265,"h":31.265,"l":31.265,"n":1,"o":31.265,"t":"2026-10-13T19:30:00Z","v":167,"vw":31.265},{"c":30.875,"h":30.875,"l":30.781,"n":3,"o":30.781,"t":"2026-10-14T14:15:00Z","v":231,"vw":30.833222},{"c":30.94,"h":30.94,"l":30.94,"n":1,"o":30.94,"t":"2026-10-14T14:45:00Z","v":140,"vw":30.94},{"c":30.99,"h":30.99,"l":30.99,"n":1,"o":30.99,"t":"2026-10-14T16:00:00Z","v":1321,"vw":30.99},{"c":31.01,"h":31.01,"l":31.01,"n":1,"o":31.01,"t":"2026-10-14T16:30:00Z","v":161,"vw":31.01},{"c":30.93,"h":30.93,"l":30.93,"n":1,"o":30.93,"t":"2026-10-14T17:15:00Z","v":554,"vw":30.93},{"c":30.87,"h":30.9,"l":30.87,"n":3,"o":30.9,"t":"2026-10-14T17:45:00Z","v":449,"vw":30.8775},{"c":30.9,"h":30.91,"l":30.9,"n":3,"o":30.91,"t":"2026-10-14T19:30:00Z","v":866,"vw":30.901155},{"c":30.92,"h":30.92,"l":30.92,"n":2,"o":30.92,"t":"2026-10-14T20:00:00Z","v":104,"vw":30.92},{"c":31.33,"h":31.33,"l":31.33,"n":2,"o":31.33,"t":"2026-10-15T14:30:00Z","v":500,"vw":31.33},{"c":31.305,"h":31.305,"l":31.305,"n":1,"o":31.305,"t":"2026-10-15T15:00:00Z","v":500,"vw":31.305},{"c":31.28,"h":31.28,"l":31.28,"n":1,"o":31.28,"t":"2026-10-15T15:45:00Z","v":230,"vw":31.28},{"c":31.296,"h":31.296,"l":31.296,"n":1,"o":31.296,"t":"2026-10-15T16:45:00Z","v":427,"vw":31.296},{"c":31.31,"h":31.31,"l":31.31,"n":1,"o":31.31,"t":"2026-10-15T17:15:00Z","v":1367,"vw":31.31},{"c":31.3036,"h":31.3036,"l":31.3036,"n":1,"o":31.3036,"t":"2026-10-15T17:45:00Z","v":189,"vw":31.3036},{"c":31.28,"h":31.28,"l":31.28,"n":1,"o":31.28,"t":"2026-10-15T20:00:00Z","v":100,"vw":31.28},{"c":31.33,"h":31.33,"l":31.33,"n":1,"o":31.33,"t":"2026-10-16T13:30:00Z","v":189,"vw":31.33},{"c":31.295,"h":31.295,"l":31.295,"n":1,"o":31.295,"t":"2026-10-16T16:15:00Z","v":200,"vw":31.295},{"c":31.255,"h":31.255,"l":31.255,"n":7,"o":31.255,"t":"2026-10-16T16:45:00Z","v":371,"vw":31.255},{"c":31.15,"h":31.15,"l":31.15,"n":3,"o":31.15,"t":"2026-10-16T18:15:00Z","v":1367,"vw":31.15},{"c":31.16,"h":31.16,"l":31.16,"n":1,"o":31.16,"t":"2026-10-16T18:30:00Z","v":111,"vw":31.16},{"c":31.264,"h":31.264,"l":31.264,"n":2,"o":31.264,"t":"2026-10-16T19:00:00Z","v":320,"vw":31.264},{"c":31.21,"h":31.21,"l":31.21,"n":1,"o":31.21,"t":"2026-10-16T20:00:00Z","v":292,"vw":31.21},{"c":31.08,"h":31.12,"l":31.08,"n":4,"o":31.12,"t":"2026-10-19T13:30:00Z","v":1215,"vw":31.112547},{"c":31.1,"h":31.1,"l":31.1,"n":1,"o":31.1,"t":"2026-10-19T13:45:00Z","v":226,"vw":31.1},{"c":31.188,"h":31.188,"l":31.12,"n":6,"o":31.12,"t":"2026-10-19T14:30:00Z","v":961,"vw":31.173517},{"c":31.13,"h":31.13,"l":31.13,"n":1,"o":31.13,"t":"2026-10-19T15:30:00Z","v":2886,"vw":31.13},{"c":31.03,"h":31.03,"l":31.03,"n":1,"o":31.03,"t":"2026-10-19T20:00:00Z","v":250,"vw":31.03},{"c":31.508,"h":31.508,"l":31.508,"n":4,"o":31.508,"t":"2026-10-20T16:45:00Z","v":477,"vw":31.508},{"c":31.405,"h":31.405,"l":31.405,"n":1,"o":31.405,"t":"2026-10-20T17:00:00Z","v":129,"vw":31.405},{"c":31.4899,"h":31.4899,"l":31.4899,"n":1,"o":31.4899,"t":"2026-10-20T18:45:00Z","v":325,"vw":31.4899},{"c":31.29,"h":31.29,"l":31.29,"n":1,"o":31.29,"t":"2026-10-21T13:30:00Z","v":350,"vw":31.29},{"c":31.28,"h":31.28,"l":31.28,"n":1,"o":31.28,"t":"2026-10-21T13:45:00Z","v":210,"vw":31.28},{"c":31.275,"h":31.275,"l":31.275,"n":1,"o":31.275,"t":"2026-10-21T14:30:00Z","v":950,"vw":31.275},{"c":31.3485,"h":31.36,"l":31.34,"n":13,"o":31.34,"t":"2026-10-21T14:45:00Z","v":4978,"vw":31.349971},{"c":31.38,"h":31.385,"l":31.256,"n":9,"o":31.256,"t":"2026-10-21T16:30:00Z","v":1175,"vw":31.309974},{"c":31.305,"h":31.305,"l":31.305,"n":1,"o":31.305,"t":"2026-10-21T16:45:00Z","v":300,"vw":31.305},{"c":31.29,"h":31.35,"l":31.29,"n":10,"o":31.35,"t":"2026-10-21T17:15:00Z","v":3000,"vw":31.316441},{"c":31.3599,"h":31.36,"l":31.29,"n":6,"o":31.36,"t":"2026-10-21T17:30:00Z","v":3417,"vw":31.344262},{"c":31.37,"h":31.37,"l":31.305,"n":4,"o":31.305,"t":"2026-10-21T18:15:00Z","v":462,"vw":31.334807},{"c":31.2799,"h":31.28,"l":31.2799,"n":13,"o":31.28,"t":"2026-10-21T18:45:00Z","v":1672,"vw":31.279945},{"c":31.255,"h":31.255,"l":31.255,"n":1,"o":31.255,"t":"2026-10-21T19:30:00Z","v":130,"vw":31.255},{"c":30.97,"h":30.975,"l":30.97,"n":2,"o":30.975,"t":"2026-10-22T14:15:00Z","v":200,"vw":30.9725},{"c":30.94,"h":30.94,"l":30.94,"n":1,"o":30.94,"t":"2026-10-22T16:00:00Z","v":105,"vw":30.94},{"c":31,"h":31.01,"l":31,"n":13,"o":31,"t":"2026-10-22T16:15:00Z","v":1616,"vw":31.001349},{"c":31.05,"h":31.05,"l":31.05,"n":8,"o":31.05,"t":"2026-10-22T18:15:00Z","v":922,"vw":31.05},{"c":31.0585,"h":31.06,"l":31.0585,"n":3,"o":31.06,"t":"2026-10-22T18:30:00Z","v":1282,"vw":31.059067}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1663901371017683,"strike":35.92474520526951,"iv":0.38440684479558657,"gamma":0.050690932574382196,"theta":-0.010643253832576575,"vega":0.01489882328160812,"rho":0.0021812368538413913,"breakevenPct":16.436538896037213},{"delta":0.15,"premium":0.3351831540428284,"strike":35.61784881083122,"iv":0.44258052416247284,"gamma":0.055562704944548326,"theta":-0.016345874049053497,"vega":0.019139635237616495,"rho":0.003258083042242035,"breakevenPct":15.990992389032426},{"delta":0.2,"premium":0.5039761709838886,"strike":35.31095241639293,"iv":0.5007542035293592,"gamma":0.060434477314714456,"theta":-0.022048494265530426,"vega":0.023380447193624865,"rho":0.00433492923064268,"breakevenPct":15.545445882027638},{"delta":0.25,"premium":0.6727691879249487,"strike":35.00405602195464,"iv":0.5589278828962454,"gamma":0.06530624968488058,"theta":-0.027751114482007344,"vega":0.02762125914963324,"rho":0.005411775419043323,"breakevenPct":15.09989937502285},{"delta":0.3,"premium":0.675,"strike":33.45634422697758,"iv":0.4372024681782582,"gamma":0.09239284682492284,"theta":-0.023960584342985175,"vega":0.03019048282471886,"rho":0.006561872004370329,"breakevenPct":10.11389782999824},{"delta":0.35,"premium":0.6965269907026229,"strike":32.56946018594754,"iv":0.3633147842342033,"gamma":0.11867442793706161,"theta":-0.021433800306596792,"vega":0.03205986186310585,"rho":0.007698619810154706,"breakevenPct":7.322099265237775},{"delta":0.4,"premium":0.7349869964263311,"strike":31.942931448992393,"iv":0.3125190415650088,"gamma":0.1422236653328347,"theta":-0.019635870352941898,"vega":0.03348271799061466,"rho":0.008828993127947929,"breakevenPct":5.424883036154922},{"delta":0.45,"premium":0.7967531803675637,"strike":31.589981826471064,"iv":0.2869695103450706,"gamma":0.1590286240595618,"theta":-0.018507637832719512,"vega":0.033891572069787344,"rho":0.009958198780223314,"breakevenPct":4.485472528547274},{"delta":0.5,"premium":0.8585193643087962,"strike":31.237032203949735,"iv":0.26141997912513243,"gamma":0.1758335827862889,"theta":-0.01737940531249713,"vega":0.03430042614896003,"rho":0.0110874044324987,"breakevenPct":3.5460620209396265},{"delta":0.55,"premium":0.9268394415994339,"strike":30.932901396001416,"iv":0.23954208058904564,"gamma":0.1877551968931383,"theta":-0.01622041978777713,"vega":0.03399061983275321,"rho":0.01222396144073126,"breakevenPct":2.7852938973585535},{"delta":0.6,"premium":1.0085611612334227,"strike":30.728597096916445,"iv":0.22517207170294856,"gamma":0.18969116818496234,"theta":-0.01499854938756585,"vega":0.03221127028907208,"rho":0.013375550772198931,"breakevenPct":2.3898202957435832},{"delta":0.65,"premium":1.0902828808674117,"strike":30.52429279783147,"iv":0.21080206281685146,"gamma":0.19162713947678642,"theta":-0.01377667898735457,"vega":0.030431920745390938,"rho":0.014527140103666604,"breakevenPct":1.9943466941286119},{"delta":0.7,"premium":1.1720046005014002,"strike":30.3199884987465,"iv":0.19643205393075436,"gamma":0.1935631107686105,"theta":-0.01255480858714329,"vega":0.028652571201709803,"rho":0.015678729435134275,"breakevenPct":1.5988730925136416},{"delta":0.75,"premium":1.2537263201353892,"strike":30.115684199661526,"iv":0.18206204504465726,"gamma":0.19549908206043454,"theta":-0.011332938186932009,"vega":0.026873221658028662,"rho":0.016830318766601945,"breakevenPct":1.2033994908986705},{"delta":0.8,"premium":1.437285783687896,"strike":29.822857053305942,"iv":0.17650018477717044,"gamma":0.1806390829123508,"theta":-0.009638141986019163,"vega":0.02397200596828651,"rho":0.01798769806891489,"breakevenPct":0.8508821572628944},{"delta":0.85,"premium":1.7537836887135625,"strike":29.414472659724435,"iv":0.18243643419442787,"gamma":0.14385371457013874,"theta":-0.007325990996414072,"vega":0.019606312264202456,"rho":0.019152635567931026,"breakevenPct":0.5544397040882058},{"delta":0.9,"premium":2.07028159373923,"strike":29.00608826614293,"iv":0.18837268361168533,"gamma":0.10706834622792658,"theta":-0.005013840006808977,"vega":0.015240618560118388,"rho":0.02031757306694716,"breakevenPct":0.25799725091351644}],"put":[{"delta":0.2,"premium":0.675,"strike":27.172028193609417,"iv":0.63900921844409,"gamma":0.0506601913297884,"theta":-0.02614770091888782,"vega":0.024330060315396605,"rho":-0.005563042001122101,"breakevenPct":14.515788305708357},{"delta":0.25,"premium":0.675,"strike":28.59687711679321,"iv":0.4895139237516642,"gamma":0.07564021520419836,"theta":-0.02233887346637283,"vega":0.027579909940693512,"rho":-0.006854640940915837,"breakevenPct":9.918967632392125},{"delta":0.3,"premium":0.6981175769505586,"strike":29.462351539011173,"iv":0.4025737518157382,"gamma":0.10085384002286188,"theta":-0.019704512745159525,"vega":0.03008202115624123,"rho":-0.008164979393745983,"breakevenPct":7.20137189460514},{"delta":0.35,"premium":0.7385280354878268,"strike":30.090186903252178,"iv":0.34366617043579084,"gamma":0.12434193762032794,"theta":-0.017708552538504344,"vega":0.03206094237843015,"rho":-0.009484054733804485,"breakevenPct":5.306232763274609},{"delta":0.4,"premium":0.7969221093295922,"strike":30.479480728863948,"iv":0.311161251026841,"gamma":0.14420007937489318,"theta":-0.016212882470059916,"vega":0.03313801597297609,"rho":-0.01080696520642949,"breakevenPct":4.238690236497292},{"delta":0.45,"premium":0.8553161831713575,"strike":30.868774554475717,"iv":0.2786563316178912,"gamma":0.1640582211294584,"theta":-0.014717212401615486,"vega":0.03421508956752202,"rho":-0.012129875679054493,"breakevenPct":3.1711477097199756},{"delta":0.5,"premium":0.9221910092021856,"strike":31.145203105237496,"iv":0.2561304109196772,"gamma":0.17705409407362513,"theta":-0.01318894058598449,"vega":0.033980172471109495,"rho":-0.013439888494092134,"breakevenPct":2.495089442531044},{"delta":0.55,"premium":0.993378221291366,"strike":31.36424068089651,"iv":0.23867872113366803,"gamma":0.1865605651714802,"theta":-0.011644091075720866,"vega":0.0330781199321977,"rho":-0.014743342966482189,"breakevenPct":2.018097393229072},{"delta":0.6,"premium":1.0645654333805463,"strike":31.583278256555527,"iv":0.2212270313476589,"gamma":0.19606703626933525,"theta":-0.010099241565457242,"vega":0.032176067393285906,"rho":-0.016046797438872242,"breakevenPct":1.5411053439271012},{"delta":0.65,"premium":1.1357526454697267,"strike":31.802315832214543,"iv":0.20377534156164973,"gamma":0.2055735073671903,"theta":-0.008554392055193618,"vega":0.0312740148543741,"rho":-0.0173502519112623,"breakevenPct":1.064113294625129},{"delta":0.7,"premium":1.2327140567751251,"strike":32.03738749345729,"iv":0.18915687937927617,"gamma":0.21119013799858605,"theta":-0.0070980772408111865,"vega":0.03016230033922266,"rho":-0.018662947515284772,"breakevenPct":0.6185446158839085},{"delta":0.75,"premium":1.5682861457093384,"strike":32.42089845223924,"iv":0.200767684407453,"gamma":0.1807956607083127,"theta":-0.006461393081125455,"vega":0.027109591040727573,"rho":-0.020061195056823182,"breakevenPct":0.463885139790734},{"delta":0.8,"premium":1.9038582346435518,"strike":32.804409411021204,"iv":0.2123784894356298,"gamma":0.15040118341803937,"theta":-0.005824708921439723,"vega":0.02405688174223249,"rho":-0.02145944259836159,"breakevenPct":0.3092256636975595},{"delta":0.85,"premium":2.8577476038338645,"strike":33.78274760383386,"iv":0.27168338658146957,"gamma":0.09998945686900962,"theta":-0.006361022364217251,"vega":0.020308306709265176,"rho":-0.02331065981934026,"breakevenPct":0.23034933089004067}]},"raw":{"call":[{"delta":0.1,"premium":0.1663901371017683,"strike":35.92474520526951,"iv":0.38440684479558657,"gamma":0.050690932574382196,"theta":-0.010643253832576575,"vega":0.01489882328160812,"rho":0.0021812368538413913,"breakevenPct":16.436538896037213},{"delta":0.15,"premium":0.3351831540428284,"strike":35.61784881083122,"iv":0.44258052416247284,"gamma":0.055562704944548326,"theta":-0.016345874049053497,"vega":0.019139635237616495,"rho":0.003258083042242035,"breakevenPct":15.990992389032426},{"delta":0.2,"premium":0.5039761709838886,"strike":35.31095241639293,"iv":0.5007542035293592,"gamma":0.060434477314714456,"theta":-0.022048494265530426,"vega":0.023380447193624865,"rho":0.00433492923064268,"breakevenPct":15.545445882027638},{"delta":0.25,"premium":0.6727691879249487,"strike":35.00405602195464,"iv":0.5589278828962454,"gamma":0.06530624968488058,"theta":-0.027751114482007344,"vega":0.02762125914963324,"rho":0.005411775419043323,"breakevenPct":15.09989937502285},{"delta":0.3,"premium":0.675,"strike":33.45634422697758,"iv":0.4372024681782582,"gamma":0.09239284682492284,"theta":-0.023960584342985175,"vega":0.03019048282471886,"rho":0.006561872004370329,"breakevenPct":10.11389782999824},{"delta":0.35,"premium":0.6965269907026229,"strike":32.56946018594754,"iv":0.3633147842342033,"gamma":0.11867442793706161,"theta":-0.021433800306596792,"vega":0.03205986186310585,"rho":0.007698619810154706,"breakevenPct":7.322099265237775},{"delta":0.4,"premium":0.7349869964263311,"strike":31.942931448992393,"iv":0.3125190415650088,"gamma":0.1422236653328347,"theta":-0.019635870352941898,"vega":0.03348271799061466,"rho":0.008828993127947929,"breakevenPct":5.424883036154922},{"delta":0.45,"premium":0.7967531803675637,"strike":31.589981826471064,"iv":0.2869695103450706,"gamma":0.1590286240595618,"theta":-0.018507637832719512,"vega":0.033891572069787344,"rho":0.009958198780223314,"breakevenPct":4.485472528547274},{"delta":0.5,"premium":0.8585193643087962,"strike":31.237032203949735,"iv":0.26141997912513243,"gamma":0.1758335827862889,"theta":-0.01737940531249713,"vega":0.03430042614896003,"rho":0.0110874044324987,"breakevenPct":3.5460620209396265},{"delta":0.55,"premium":0.9268394415994339,"strike":30.932901396001416,"iv":0.23954208058904564,"gamma":0.1877551968931383,"theta":-0.01622041978777713,"vega":0.03399061983275321,"rho":0.01222396144073126,"breakevenPct":2.7852938973585535},{"delta":0.6,"premium":1.0085611612334227,"strike":30.728597096916445,"iv":0.22517207170294856,"gamma":0.18969116818496234,"theta":-0.01499854938756585,"vega":0.03221127028907208,"rho":0.013375550772198931,"breakevenPct":2.3898202957435832},{"delta":0.65,"premium":1.0902828808674117,"strike":30.52429279783147,"iv":0.21080206281685146,"gamma":0.19162713947678642,"theta":-0.01377667898735457,"vega":0.030431920745390938,"rho":0.014527140103666604,"breakevenPct":1.9943466941286119},{"delta":0.7,"premium":1.1720046005014002,"strike":30.3199884987465,"iv":0.19643205393075436,"gamma":0.1935631107686105,"theta":-0.01255480858714329,"vega":0.028652571201709803,"rho":0.015678729435134275,"breakevenPct":1.5988730925136416},{"delta":0.75,"premium":1.2537263201353892,"strike":30.115684199661526,"iv":0.18206204504465726,"gamma":0.19549908206043454,"theta":-0.011332938186932009,"vega":0.026873221658028662,"rho":0.016830318766601945,"breakevenPct":1.2033994908986705},{"delta":0.8,"premium":1.437285783687896,"strike":29.822857053305942,"iv":0.17650018477717044,"gamma":0.1806390829123508,"theta":-0.009638141986019163,"vega":0.02397200596828651,"rho":0.01798769806891489,"breakevenPct":0.8508821572628944},{"delta":0.85,"premium":1.7537836887135625,"strike":29.414472659724435,"iv":0.18243643419442787,"gamma":0.14385371457013874,"theta":-0.007325990996414072,"vega":0.019606312264202456,"rho":0.019152635567931026,"breakevenPct":0.5544397040882058},{"delta":0.9,"premium":2.07028159373923,"strike":29.00608826614293,"iv":0.18837268361168533,"gamma":0.10706834622792658,"theta":-0.005013840006808977,"vega":0.015240618560118388,"rho":0.02031757306694716,"breakevenPct":0.25799725091351644}],"put":[{"delta":0.2,"premium":0.675,"strike":27.172028193609417,"iv":0.63900921844409,"gamma":0.0506601913297884,"theta":-0.02614770091888782,"vega":0.024330060315396605,"rho":-0.005563042001122101,"breakevenPct":14.515788305708357},{"delta":0.25,"premium":0.675,"strike":28.59687711679321,"iv":0.4895139237516642,"gamma":0.07564021520419836,"theta":-0.02233887346637283,"vega":0.027579909940693512,"rho":-0.006854640940915837,"breakevenPct":9.918967632392125},{"delta":0.3,"premium":0.6981175769505586,"strike":29.462351539011173,"iv":0.4025737518157382,"gamma":0.10085384002286188,"theta":-0.019704512745159525,"vega":0.03008202115624123,"rho":-0.008164979393745983,"breakevenPct":7.20137189460514},{"delta":0.35,"premium":0.7385280354878268,"strike":30.090186903252178,"iv":0.34366617043579084,"gamma":0.12434193762032794,"theta":-0.017708552538504344,"vega":0.03206094237843015,"rho":-0.009484054733804485,"breakevenPct":5.306232763274609},{"delta":0.4,"premium":0.7969221093295922,"strike":30.479480728863948,"iv":0.311161251026841,"gamma":0.14420007937489318,"theta":-0.016212882470059916,"vega":0.03313801597297609,"rho":-0.01080696520642949,"breakevenPct":4.238690236497292},{"delta":0.45,"premium":0.8553161831713575,"strike":30.868774554475717,"iv":0.2786563316178912,"gamma":0.1640582211294584,"theta":-0.014717212401615486,"vega":0.03421508956752202,"rho":-0.012129875679054493,"breakevenPct":3.1711477097199756},{"delta":0.5,"premium":0.9221910092021856,"strike":31.145203105237496,"iv":0.2561304109196772,"gamma":0.17705409407362513,"theta":-0.01318894058598449,"vega":0.033980172471109495,"rho":-0.013439888494092134,"breakevenPct":2.495089442531044},{"delta":0.55,"premium":0.993378221291366,"strike":31.36424068089651,"iv":0.23867872113366803,"gamma":0.1865605651714802,"theta":-0.011644091075720866,"vega":0.0330781199321977,"rho":-0.014743342966482189,"breakevenPct":2.018097393229072},{"delta":0.6,"premium":1.0645654333805463,"strike":31.583278256555527,"iv":0.2212270313476589,"gamma":0.19606703626933525,"theta":-0.010099241565457242,"vega":0.032176067393285906,"rho":-0.016046797438872242,"breakevenPct":1.5411053439271012},{"delta":0.65,"premium":1.1357526454697267,"strike":31.802315832214543,"iv":0.20377534156164973,"gamma":0.2055735073671903,"theta":-0.008554392055193618,"vega":0.0312740148543741,"rho":-0.0173502519112623,"breakevenPct":1.064113294625129},{"delta":0.7,"premium":1.2327140567751251,"strike":32.03738749345729,"iv":0.18915687937927617,"gamma":0.21119013799858605,"theta":-0.0070980772408111865,"vega":0.03016230033922266,"rho":-0.018662947515284772,"breakevenPct":0.6185446158839085},{"delta":0.75,"premium":1.5682861457093384,"strike":32.42089845223924,"iv":0.200767684407453,"gamma":0.1807956607083127,"theta":-0.006461393081125455,"vega":0.027109591040727573,"rho":-0.020061195056823182,"breakevenPct":0.463885139790734},{"delta":0.8,"premium":1.9038582346435518,"strike":32.804409411021204,"iv":0.2123784894356298,"gamma":0.15040118341803937,"theta":-0.005824708921439723,"vega":0.02405688174223249,"rho":-0.02145944259836159,"breakevenPct":0.3092256636975595},{"delta":0.85,"premium":2.8577476038338645,"strike":33.78274760383386,"iv":0.27168338658146957,"gamma":0.09998945686900962,"theta":-0.006361022364217251,"vega":0.020308306709265176,"rho":-0.02331065981934026,"breakevenPct":0.23034933089004067}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}