{"schemaVersion":1,"symbol":"XLC","days":90,"observations":[{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:51.763000+00:00","captured_at":"2026-10-20T03:55:56.864Z","last_trade_at":"2026-10-20T00:00:00.122091304Z","price":110.09,"iv_pct":22.01110093646278,"implied_move_pct":5.214105395296861,"put_call_skew_pp":5.032804123711338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"95a3d76fb43e088539bbab80569fb2cbee6e713fed0ddedc2a964f5b49fd5ca5"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:30.732000+00:00","captured_at":"2026-10-20T13:30:55.069Z","last_trade_at":"2026-10-20T13:30:54.589977152Z","price":109.94,"iv_pct":20.296906100330535,"implied_move_pct":4.714586850297239,"put_call_skew_pp":3.999779729340627,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"4ba2f822df447a9211efa426a89379855604471750d5adcfcb1880da26974fa5"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T13:33:42.649000+00:00","captured_at":"2026-10-20T13:38:36.653Z","last_trade_at":"2026-10-20T13:38:35.257473645Z","price":109.85,"iv_pct":20.515843863782393,"implied_move_pct":4.758840425030999,"put_call_skew_pp":3.726264084395492,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"324e2c072b28a3940699cb7fc0f7ef190effd60b4df39d38af60b25a3d172226"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T13:51:05.393000+00:00","captured_at":"2026-10-20T13:54:05.306Z","last_trade_at":"2026-10-20T13:54:05.043022942Z","price":110.145,"iv_pct":19.541321386159993,"implied_move_pct":4.574083277919776,"put_call_skew_pp":4.474025974025972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"cda8d02a0258896df3deb8721309cb130998d465189ae67defd18a156f5e59f9"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:14.150000+00:00","captured_at":"2026-10-20T14:02:16.184Z","last_trade_at":"2026-10-20T14:02:14.68537046Z","price":110.3,"iv_pct":18.921347682119205,"implied_move_pct":4.448193668081632,"put_call_skew_pp":4.997348960727238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"d49325f296ead65bdc209ac18568145e17154db9674e7a79c84a6ec6c9717ae2"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:10:20.111000+00:00","captured_at":"2026-10-20T14:11:41.969Z","last_trade_at":"2026-10-20T14:11:40.363902803Z","price":110.35,"iv_pct":18.707035935774357,"implied_move_pct":4.4018173883678156,"put_call_skew_pp":5.03543199913723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"24391a225f19e32bcbbe26a7559335309780a3690fa592a4c210723a3f405166"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:01.716000+00:00","captured_at":"2026-10-20T14:22:41.813Z","last_trade_at":"2026-10-20T14:22:38.160415817Z","price":110.48,"iv_pct":18.28155798135464,"implied_move_pct":4.309685994186707,"put_call_skew_pp":5.753585959443441,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"adeb9ab99f5109b4784c99f7896d000197147189d20a39397b3021238bd4c2a7"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:27:15.758000+00:00","captured_at":"2026-10-20T14:31:33.229Z","last_trade_at":"2026-10-20T14:31:32.190099293Z","price":110.775,"iv_pct":20.032171250752857,"implied_move_pct":4.66466747042721,"put_call_skew_pp":6.819702858752288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"8d82afd8dfc217e4cf335a7a73db813b8894e8cd393e3c159929a032c300a86f"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:42:45.144000+00:00","captured_at":"2026-10-20T14:47:01.261Z","last_trade_at":"2026-10-20T14:46:50.144301125Z","price":110.58,"iv_pct":19.29040415463094,"implied_move_pct":4.499973149881498,"put_call_skew_pp":5.843169493508016,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"9c9da1170f8217e7bc8cca38bdc47ad5c10b5baf8176f94448fa555456570fcb"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:41.532000+00:00","captured_at":"2026-10-20T14:54:46.510Z","last_trade_at":"2026-10-20T14:54:46.141232689Z","price":110.63,"iv_pct":19.47376915708812,"implied_move_pct":4.546594079952401,"put_call_skew_pp":6.088265820299718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"35486fb86d51816f109accb22e2d6bfe461919b7c1a804f332029d1d54fd8973"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:20.484000+00:00","captured_at":"2026-10-20T15:02:58.448Z","last_trade_at":"2026-10-20T15:02:57.418002894Z","price":110.64,"iv_pct":19.47376915708812,"implied_move_pct":4.546183144117264,"put_call_skew_pp":6.088265820299718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"d85fd61c126b8e2add73c15e8866996346e6a234f930298efdfc7f018eef64df"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:02.932000+00:00","captured_at":"2026-10-20T15:17:57.216Z","last_trade_at":"2026-10-20T15:17:55.732326724Z","price":110.42,"iv_pct":20.2738358396397,"implied_move_pct":4.708819207217896,"put_call_skew_pp":5.227395738299723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"90dfce550eb4aa3f0984dec6ed5eaed042e448b6c705ae7c209c5c50a9e94a0a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T15:19:06.567000+00:00","captured_at":"2026-10-20T15:33:29.883Z","last_trade_at":"2026-10-20T15:33:16.208491133Z","price":110.265,"iv_pct":20.488547473867598,"implied_move_pct":4.75306084755272,"put_call_skew_pp":4.477970464267411,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"9dc421d56b9cc924d0f46f8de7baeb67ec2ba642d16ed5d7974d4fd569b0bf32"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T15:33:36.202000+00:00","captured_at":"2026-10-20T15:41:16.273Z","last_trade_at":"2026-10-20T15:41:10.55464773Z","price":110.36,"iv_pct":20.35843778598422,"implied_move_pct":4.726018957586214,"put_call_skew_pp":5.009499682167132,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"828a35dcdaecedc8813838e4f46396557beb8f104c142c2443fff2c3f8bdaccf"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T15:38:09.053000+00:00","captured_at":"2026-10-20T15:49:03.163Z","last_trade_at":"2026-10-20T15:49:00.830189782Z","price":110.33,"iv_pct":20.39842160652921,"implied_move_pct":4.734536043540731,"put_call_skew_pp":4.851878040679159,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"79aa1ff18a748af81b46f7d42fe04e1626d90eb44a85e5ec869c41c1260cd25a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T15:44:35.673000+00:00","captured_at":"2026-10-20T15:56:48.179Z","last_trade_at":"2026-10-20T15:56:44.663810241Z","price":110.3,"iv_pct":20.43943103448276,"implied_move_pct":4.743147003778928,"put_call_skew_pp":4.646472569045079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"33b072d68e746d681d1f4f000b0785c6fc51f25b55a0c175ae5052145660d71e"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:00:03.153000+00:00","captured_at":"2026-10-20T16:04:44.685Z","last_trade_at":"2026-10-20T16:04:42.456164103Z","price":110.175,"iv_pct":20.569265234345135,"implied_move_pct":4.778182635681687,"put_call_skew_pp":4.415465638849011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"2dd59be954e8b671fbe46322a072f7a08a39b1cc7013c96915cb4f6b6b2cce7b"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:03:51.524000+00:00","captured_at":"2026-10-20T16:12:28.470Z","last_trade_at":"2026-10-20T16:12:27.356166591Z","price":110.135,"iv_pct":20.64268346923647,"implied_move_pct":4.793076412757535,"put_call_skew_pp":4.2159408866995065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"1976bb99068b4850d9bc71a3bd5a3524c47c686f5485cd5de1c6fa941d60ef3d"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:05:59.725000+00:00","captured_at":"2026-10-20T16:20:15.744Z","last_trade_at":"2026-10-20T16:20:12.541065719Z","price":110.11,"iv_pct":20.65031198695298,"implied_move_pct":4.794766379189024,"put_call_skew_pp":4.099315983274046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"afee37f25f00bb82faa0a97beaa124c12ad6475c60788042fc66be7cc4324495"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:13:18.845000+00:00","captured_at":"2026-10-20T16:28:03.643Z","last_trade_at":"2026-10-20T16:28:02.310026704Z","price":110.13,"iv_pct":20.644234945275368,"implied_move_pct":4.793707536443584,"put_call_skew_pp":4.195937133474079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"fcf8c4874b2570abb18e806ab485458ebe72afad96c0b0eace935608606128a7"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:30:27.157000+00:00","captured_at":"2026-10-20T16:35:47.891Z","last_trade_at":"2026-10-20T16:35:45.541700167Z","price":110.185,"iv_pct":20.618199493787394,"implied_move_pct":4.790618948373256,"put_call_skew_pp":4.471692317317316,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"388fa3ad00dbf5f8ee4e1367514cd9428d562d93e81a7b624a47aaf854543889"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:02.693000+00:00","captured_at":"2026-10-20T16:43:31.190Z","last_trade_at":"2026-10-20T16:43:30.358437308Z","price":110.22,"iv_pct":20.864997213255617,"implied_move_pct":4.855800537097658,"put_call_skew_pp":4.402776564757796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"f2230ba3e4a15f671ccb4b0b011d9d5fee33584293bfa716b63bd1c0050966a4"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:37:02.698000+00:00","captured_at":"2026-10-20T16:51:20.958Z","last_trade_at":"2026-10-20T16:50:59.69142797Z","price":110.17,"iv_pct":20.84168916083916,"implied_move_pct":4.84808760269412,"put_call_skew_pp":4.2067786104848075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"bc5d60cb8be2ddc84e0b36a3b61167928c1c5bed9dbba86766e7336a2360bdfd"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T16:51:30.795000+00:00","captured_at":"2026-10-20T16:59:03.481Z","last_trade_at":"2026-10-20T16:58:48.968743397Z","price":110.095,"iv_pct":20.790195454970544,"implied_move_pct":4.8363470107328945,"put_call_skew_pp":4.118002135774218,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"75d8ad58258c63214bba160f573cfb98508173e24ea3a35fef4bdac570b2f6df"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:03.936000+00:00","captured_at":"2026-10-20T17:07:17.195Z","last_trade_at":"2026-10-20T17:07:14.338440582Z","price":110.09,"iv_pct":21.201093440324843,"implied_move_pct":4.929020751413666,"put_call_skew_pp":4.580078690629014,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"5cd4b5e09ab1f86f6340dfb755da4782ed068e54ada35da2131fa294f8370479"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:39.608000+00:00","captured_at":"2026-10-20T17:15:04.281Z","last_trade_at":"2026-10-20T17:14:18.121888619Z","price":110.12,"iv_pct":21.088793706293707,"implied_move_pct":4.909035978551053,"put_call_skew_pp":4.708088171048239,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"be0c17f267ea830880b62faffc81d702f0016f5096ea5e19ad12275ac38ac1b1"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:22:04.350000+00:00","captured_at":"2026-10-20T17:22:56.805Z","last_trade_at":"2026-10-20T17:22:50.546292876Z","price":110.21,"iv_pct":21.08818563041655,"implied_move_pct":4.9133047573269595,"put_call_skew_pp":4.877570298101663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"3a3154e7a85fe5eae29dab9f40993ded11ece8a345151035a31c6cd86a0ccbc8"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:32.615000+00:00","captured_at":"2026-10-20T17:38:29.880Z","last_trade_at":"2026-10-20T17:38:11.077962751Z","price":110.22,"iv_pct":21.12788628079218,"implied_move_pct":4.923461398979403,"put_call_skew_pp":5.129010832695044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"94bce9a1f2ff0949794d8ef73c185a437c82576b73cc4814343bb6ad515647fd"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:32:11.097000+00:00","captured_at":"2026-10-20T17:46:20.739Z","last_trade_at":"2026-10-20T17:46:20.286751315Z","price":110.245,"iv_pct":20.940110150020274,"implied_move_pct":4.8768030293911,"put_call_skew_pp":5.230485839117901,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"9c96d7c53654b0d5554bd2cea4b02e232dab170f67c12ac07c8ec06f6d872f79"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:51:21.112000+00:00","captured_at":"2026-10-20T18:02:12.893Z","last_trade_at":"2026-10-20T18:02:07.245774036Z","price":110.225,"iv_pct":20.955974099604813,"implied_move_pct":4.879533186584604,"put_call_skew_pp":5.147026639635335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"46eedc48f4cc369556d0cf0aa233acca390af85c55635d6f4f57c3c384009e77"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.173000+00:00","captured_at":"2026-10-20T18:10:15.787Z","last_trade_at":"2026-10-20T18:10:05.02602533Z","price":110.185,"iv_pct":21.036033003300332,"implied_move_pct":4.898039739583818,"put_call_skew_pp":5.217944444444445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"586bd560554402bbaeee0efa3ce6f0ee0f74b0763e6dfc497b3215ce3b921870"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:08:44.770000+00:00","captured_at":"2026-10-20T18:18:05.983Z","last_trade_at":"2026-10-20T18:17:53.318350159Z","price":110.17,"iv_pct":21.04877049180328,"implied_move_pct":4.89924020501129,"put_call_skew_pp":5.149444444444446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a679ce8479ebc96c207809db00efa47926162d63ab99a61ea23087a800bc268b"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:17:38.030000+00:00","captured_at":"2026-10-20T18:25:50.195Z","last_trade_at":"2026-10-20T18:25:37.391558687Z","price":110.13,"iv_pct":21.069738675958188,"implied_move_pct":4.90338239074212,"put_call_skew_pp":4.982322836908787,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"80bbc093def95551b488b0f1d1ac1d77819b33a9559525d6d3f1e2ff0cc7b554"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:03.271000+00:00","captured_at":"2026-10-20T18:33:38.221Z","last_trade_at":"2026-10-20T18:33:37.019416005Z","price":110.05,"iv_pct":21.094696080706292,"implied_move_pct":4.907573897499386,"put_call_skew_pp":4.369998779067105,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"c95d3b4ed34caa299a911a1a012370a08f031668b4d9f90cef5b08f3a4bcb43a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:29:03.593000+00:00","captured_at":"2026-10-20T18:41:20.850Z","last_trade_at":"2026-10-20T18:41:17.382027503Z","price":110.01,"iv_pct":21.141466073414904,"implied_move_pct":4.9164202789128595,"put_call_skew_pp":4.338722724522626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a8103c7918cb00fed34e883ac5f3068dc97f8fe7ec88e308ab91809a33ab9d4a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:40.228000+00:00","captured_at":"2026-10-20T18:49:09.316Z","last_trade_at":"2026-10-20T18:49:06.10334014Z","price":109.97,"iv_pct":21.079800348197235,"implied_move_pct":4.900790798009087,"put_call_skew_pp":4.378658537234751,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"6c6050f5813373819f8fbb7bf6b0942e46026e8910cc3bc2ac027bd0520dae79"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:45:34.684000+00:00","captured_at":"2026-10-20T18:56:58.468Z","last_trade_at":"2026-10-20T18:56:43.085278679Z","price":109.99,"iv_pct":21.071024358196887,"implied_move_pct":4.900129848068773,"put_call_skew_pp":4.789952301565248,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"4d28ae53403fcef65fbbd87f95d388d238a317c20d5116c113947a6f77ab327b"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:52.262000+00:00","captured_at":"2026-10-20T19:05:01.614Z","last_trade_at":"2026-10-20T19:04:53.325853167Z","price":109.89,"iv_pct":20.974026930431616,"implied_move_pct":4.874177873176235,"put_call_skew_pp":4.406212878565125,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"687be45669a26da0a07a694225bca0dddaed3c61d205ffe7251ef5904aba710c"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:14.351000+00:00","captured_at":"2026-10-20T19:14:36.719Z","last_trade_at":"2026-10-20T19:14:32.642246376Z","price":109.7725,"iv_pct":21.09658324458644,"implied_move_pct":4.897812304278931,"put_call_skew_pp":4.024192670537011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"cdce6927fc4bde5d10b2805666884157fb3a59c07f93315cb2d17b193ec152ab"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:18.434000+00:00","captured_at":"2026-10-20T19:22:23.766Z","last_trade_at":"2026-10-20T19:22:14.37001159Z","price":109.715,"iv_pct":21.09310372325799,"implied_move_pct":4.894304642836415,"put_call_skew_pp":3.7895864265049486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"cbffc9dc5689dd93ef8a032932c5b626e4f2858c67f44c5682972d3c926e8851"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T19:29:26.788000+00:00","captured_at":"2026-10-20T19:38:00.947Z","last_trade_at":"2026-10-20T19:37:56.519490447Z","price":109.73,"iv_pct":21.07580009961813,"implied_move_pct":4.890296513506148,"put_call_skew_pp":3.856267474008024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"9f995a6bfbcca344970f3f9724d717f11f7fd1e9f4e83a3f266c1b8e39779a88"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:32.932000+00:00","captured_at":"2026-10-20T19:45:49.710Z","last_trade_at":"2026-10-20T19:45:48.611144367Z","price":109.78,"iv_pct":21.006125891952664,"implied_move_pct":4.877138841221452,"put_call_skew_pp":4.057592065595925,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a862559ef23b4d94abf53a66ef0439c583b5c26d4a6cef16752bea8628d9844e"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:01.940000+00:00","captured_at":"2026-10-20T19:53:33.823Z","last_trade_at":"2026-10-20T19:53:32.941931369Z","price":109.865,"iv_pct":20.745085868223146,"implied_move_pct":4.835299326553879,"put_call_skew_pp":3.2305168109110243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"1bb377958a47a16bc9c8949266bbba1ce1e6dd32e64e9f2f877f9ea236ba7333"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T20:00:07.929000+00:00","captured_at":"2026-10-20T20:01:32.976Z","last_trade_at":"2026-10-20T20:00:00.210654188Z","price":110.22,"iv_pct":25.95131209987196,"implied_move_pct":6.106713357129299,"put_call_skew_pp":-5.601186883301135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"c7dffb82b20e85947645ba6e52ce238d6f7fac4aff5181d5d84f9c01ea708053"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-20T20:00:11.490000+00:00","captured_at":"2026-10-20T20:09:21.342Z","last_trade_at":"2026-10-20T20:00:00.210654188Z","price":110.22,"iv_pct":24.80588028169014,"implied_move_pct":5.8720586995024044,"put_call_skew_pp":-5.605392523687841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"bb2683cf1f08f8f574302532653c7d807a1616d75f502458c1d9db08b4977de3"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T13:33:46.695000+00:00","captured_at":"2026-10-21T13:35:31.742Z","last_trade_at":"2026-10-21T13:35:28.670760981Z","price":108.97,"iv_pct":21.216496371686862,"implied_move_pct":4.854218250166284,"put_call_skew_pp":11.21534754518366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"e2f8300f02d51c421d96b3b14c01c61c58003844d4e46787f58c0b074d600474"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:16.801000+00:00","captured_at":"2026-10-21T13:43:32.151Z","last_trade_at":"2026-10-21T13:43:31.866603987Z","price":109.33,"iv_pct":20.840234445013444,"implied_move_pct":4.791914651107022,"put_call_skew_pp":5.381659110723641,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"d042860865d373dcef74fddeada6a94fe75da42ed3b809351f00383f7afd4140"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:37.845000+00:00","captured_at":"2026-10-21T13:51:15.085Z","last_trade_at":"2026-10-21T13:51:13.228601531Z","price":109.765,"iv_pct":22.395025550109498,"implied_move_pct":5.208593295595514,"put_call_skew_pp":9.132774791955613,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a32acb9ff0cb1bf30850079b647c4d97f39d051b50f653813e14ffb0820e212f"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:37.847000+00:00","captured_at":"2026-10-21T13:59:27.256Z","last_trade_at":"2026-10-21T13:59:25.236610376Z","price":109.725,"iv_pct":22.366462045675995,"implied_move_pct":5.195175002566985,"put_call_skew_pp":4.400327370806043,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"9bc4fa5ef0db49cb27b4f18b7c3f5813d4ad974e8857a63e6e453cad6ee1e4ac"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:56.445000+00:00","captured_at":"2026-10-21T14:07:37.700Z","last_trade_at":"2026-10-21T14:07:35.863957981Z","price":109.3,"iv_pct":21.023359421113614,"implied_move_pct":4.815895168237661,"put_call_skew_pp":2.25822827992985,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"42df1bd71e62ff3dcf653d02709bd6e93c3fdfdcaf385b1dd33eb6dfef9ec6f0"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:09.040000+00:00","captured_at":"2026-10-21T14:15:42.090Z","last_trade_at":"2026-10-21T14:15:39.842378376Z","price":108.94,"iv_pct":21.25408209570957,"implied_move_pct":4.860584254005267,"put_call_skew_pp":4.098627824954962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"d915affae4bf5d4c1f1be8de79ee801388094153942d38f6650a606569a15326"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T14:25:52.014000+00:00","captured_at":"2026-10-21T14:31:53.371Z","last_trade_at":"2026-10-21T14:31:52.702353156Z","price":108.835,"iv_pct":21.388878205128208,"implied_move_pct":4.886543143997089,"put_call_skew_pp":3.7961786211699184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"c9ec3441148cd4380655af003697d4293f9b3d90999a1c2df7f142c32609c296"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:14.591000+00:00","captured_at":"2026-10-21T14:47:56.041Z","last_trade_at":"2026-10-21T14:47:54.848118468Z","price":109.125,"iv_pct":21.15692178521192,"implied_move_pct":4.847106597706573,"put_call_skew_pp":4.559536570622607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"56b559b7fc6d8fc0d81aa987719249ead004f7cdae0de0b46c309ef54f66548f"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T14:49:23.564000+00:00","captured_at":"2026-10-21T14:57:59.575Z","last_trade_at":"2026-10-21T14:57:55.284193082Z","price":109.28,"iv_pct":21.08584736842105,"implied_move_pct":4.837979574439393,"put_call_skew_pp":4.834407542318403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"ac71d37ab524158053b43c04e232ec2e6a64c8d36a63a783f51190d214a74212"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T15:04:16.070000+00:00","captured_at":"2026-10-21T15:16:53.961Z","last_trade_at":"2026-10-21T15:16:52.630792407Z","price":109.27,"iv_pct":21.094452320647346,"implied_move_pct":4.838202718596501,"put_call_skew_pp":5.244345904327366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"559e993ddc4ef3b79fe4d13168eb0ea44e27da016cb1be23ea7d9f80fa6bb438"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.074000+00:00","captured_at":"2026-10-21T15:27:52.080Z","last_trade_at":"2026-10-21T15:27:49.227011426Z","price":109.36,"iv_pct":21.096458787398454,"implied_move_pct":4.842474521502268,"put_call_skew_pp":5.341955106403651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"544160874b5b587e62c51603270e44b99210a30c9bbaf129c4a51b85bd378751"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T15:31:47.325000+00:00","captured_at":"2026-10-21T15:43:46.324Z","last_trade_at":"2026-10-21T15:43:44.974427745Z","price":109.45,"iv_pct":21.091367353119324,"implied_move_pct":4.84820100170474,"put_call_skew_pp":5.438056103440722,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"278a659e2aaf0965dea2c57613086a62d65d1fbce44934d5edac300c349d9a82"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T15:43:26.391000+00:00","captured_at":"2026-10-21T15:56:23.445Z","last_trade_at":"2026-10-21T15:56:22.559761226Z","price":109.365,"iv_pct":21.164834806886923,"implied_move_pct":4.856943431876519,"put_call_skew_pp":6.225684928708583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"3086d243e5987256891cbde722a53111b0dbbf3bf0eb9ee7189daba7f6b99917"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T15:55:08.520000+00:00","captured_at":"2026-10-21T16:07:00.474Z","last_trade_at":"2026-10-21T16:06:59.028753444Z","price":109.33,"iv_pct":21.166617671575437,"implied_move_pct":4.855340697375032,"put_call_skew_pp":4.057549593803136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"f244f7069b9c7474d4de497cc1522144ae2aedd41427f540b22de9ec5001b1f4"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:19.066000+00:00","captured_at":"2026-10-21T16:17:15.987Z","last_trade_at":"2026-10-21T16:17:15.538018262Z","price":109.37,"iv_pct":21.246406839410813,"implied_move_pct":4.87446748880811,"put_call_skew_pp":4.293733149021136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"4d016c7e4b6a0ff73d2ab79da06fecb836b8c6d8b92f428aa3ca21ae771e3a27"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:00.600000+00:00","captured_at":"2026-10-21T16:27:28.182Z","last_trade_at":"2026-10-21T16:27:25.236181292Z","price":109.37,"iv_pct":21.246406839410813,"implied_move_pct":4.87446748880811,"put_call_skew_pp":4.240505243967391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"d3c14aea2c8cef72e8506122322b0a7aba63127d1c580805578d33fe0be888f7"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:01.866000+00:00","captured_at":"2026-10-21T16:37:45.504Z","last_trade_at":"2026-10-21T16:37:43.38322678Z","price":109.32,"iv_pct":21.260415025953105,"implied_move_pct":4.8751652092624465,"put_call_skew_pp":4.001258397567359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"05d6db5b03edb8bdcea2a0ec93f8cb85c8244f535ae8a37a5330a8e17814fde1"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:12.089000+00:00","captured_at":"2026-10-21T16:48:05.693Z","last_trade_at":"2026-10-21T16:48:02.079907072Z","price":109.44,"iv_pct":21.337504868499273,"implied_move_pct":4.896558888072527,"put_call_skew_pp":4.591649479273024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"e7edddf6f518f3a15bc28d19a1b3984b8030f659f898a4f95b784784c44a50af"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T16:56:24.186000+00:00","captured_at":"2026-10-21T16:58:17.480Z","last_trade_at":"2026-10-21T16:58:15.266107783Z","price":109.415,"iv_pct":21.15097980786337,"implied_move_pct":4.856133413110462,"put_call_skew_pp":4.5732843096752855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"0c9df9ce806ae0d7c2cb6f9fb81983bc3b40ff3bf5d2533ca48beb58643a97b4"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:54.687000+00:00","captured_at":"2026-10-21T17:13:32.899Z","last_trade_at":"2026-10-21T17:13:30.091570522Z","price":109.375,"iv_pct":21.30457563908415,"implied_move_pct":4.886505112996083,"put_call_skew_pp":4.329702615824707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"32f0824430773751d8604c785497de4b058b08289c7d96e6783dd3b18b9c9e74"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:25.923000+00:00","captured_at":"2026-10-21T17:27:13.623Z","last_trade_at":"2026-10-21T17:27:13.052611752Z","price":109.32,"iv_pct":21.33655726065048,"implied_move_pct":4.889070898700147,"put_call_skew_pp":4.001258397567359,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"45fef52c076319858182694962a9610d6615441214b844872321d9bcc798e955"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:51.129000+00:00","captured_at":"2026-10-21T17:37:40.233Z","last_trade_at":"2026-10-21T17:37:36.244323339Z","price":109.36,"iv_pct":21.48119456201693,"implied_move_pct":4.933038379655418,"put_call_skew_pp":3.858892701850114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"ebe4ab91fca9b0fa59fe656ea35abe5c32b397739c0fff53c15a5a791f6b33c0"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:54.725000+00:00","captured_at":"2026-10-21T17:48:22.152Z","last_trade_at":"2026-10-21T17:48:13.730100956Z","price":109.36,"iv_pct":21.562857549427317,"implied_move_pct":4.949896535559844,"put_call_skew_pp":3.858892701850114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"ed9ba7d00920a63cd8a0ba4dc7555afb8687a782cd12d2377a8b289a2590c95a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T17:45:04.319000+00:00","captured_at":"2026-10-21T17:59:01.482Z","last_trade_at":"2026-10-21T17:59:01.066856399Z","price":109.37,"iv_pct":21.390821831010033,"implied_move_pct":4.9070259006026555,"put_call_skew_pp":3.9115757950379413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"419ab9bf248d77f5c53ec4f03c7a429e96cfc8b8a11e6983363ccc66fd383d85"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:49.109000+00:00","captured_at":"2026-10-21T18:10:40.083Z","last_trade_at":"2026-10-21T18:10:39.411584484Z","price":109.375,"iv_pct":21.39550488154571,"implied_move_pct":4.9087068049039795,"put_call_skew_pp":3.946355111016528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a80826f7f82dfef2d89b79ed3637125ac92f8c4d24dadeaa9c5654bb51f4f3de"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:06:45.224000+00:00","captured_at":"2026-10-21T18:21:20.945Z","last_trade_at":"2026-10-21T18:21:19.114789627Z","price":109.46,"iv_pct":21.414655839503222,"implied_move_pct":4.915906957275246,"put_call_skew_pp":3.635864329268296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"1819ffcc765d6bed5618431c2f284cadf63bc02e2f302a3f03eaa2bbdfa822e0"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:06.715000+00:00","captured_at":"2026-10-21T18:31:36.643Z","last_trade_at":"2026-10-21T18:31:33.583601618Z","price":109.435,"iv_pct":21.433734817813765,"implied_move_pct":4.920160396915404,"put_call_skew_pp":4.2749095238477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"687eb582b83c589a67a27378515876b5ea9be25d5e91b9ea95e4784d915f2cb3"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:31:02.749000+00:00","captured_at":"2026-10-21T18:41:52.108Z","last_trade_at":"2026-10-21T18:41:51.172888064Z","price":109.505,"iv_pct":21.43352057642673,"implied_move_pct":4.918822397951667,"put_call_skew_pp":4.615887850467288,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"86a64e3a41c9daafa9b793c37e88875f8e10f62b872d65bee1af36ef8bc0df8b"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:46:09.602000+00:00","captured_at":"2026-10-21T18:52:08.656Z","last_trade_at":"2026-10-21T18:52:07.750853922Z","price":109.24,"iv_pct":21.312384812286687,"implied_move_pct":4.884613438946675,"put_call_skew_pp":3.95159031632035,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"206adfcfbba5a8de983416fb7939a18c0eb13d13c2504e59ff0643891c6698b5"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:31.283000+00:00","captured_at":"2026-10-21T19:04:41.870Z","last_trade_at":"2026-10-21T19:04:40.518828113Z","price":108.99,"iv_pct":20.47823679060665,"implied_move_pct":4.676369122357946,"put_call_skew_pp":3.910391283695522,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"74f87822f375e37e4066a4440e7e1ae5a5e2076fe8e6e7b09d4a475f3929d561"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:03:44.456000+00:00","captured_at":"2026-10-21T19:15:37.289Z","last_trade_at":"2026-10-21T19:15:36.013951792Z","price":109.005,"iv_pct":20.498431152574398,"implied_move_pct":4.68358125048196,"put_call_skew_pp":4.209980050505052,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"785b3ab2e6ab33bae5863e899d2c344b5498d24fc4f204fa823d6312735dc2e6"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:39.878000+00:00","captured_at":"2026-10-21T19:25:59.693Z","last_trade_at":"2026-10-21T19:25:58.663273888Z","price":109.075,"iv_pct":20.682381756756758,"implied_move_pct":4.737085813753245,"put_call_skew_pp":4.963386188881941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"3feb45e63a6d8d91a91dfb86643c25c48df9e50be0e3e9edcb809e1061c55d7d"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:21:23.199000+00:00","captured_at":"2026-10-21T19:36:21.681Z","last_trade_at":"2026-10-21T19:36:20.5485665Z","price":109.06,"iv_pct":20.67776814835523,"implied_move_pct":4.735602938662584,"put_call_skew_pp":4.2459327315710285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a2e8d373a60f85231539316bfde60ec601363e5f487a13b380cdcdfafba2910f"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:40:07.072000+00:00","captured_at":"2026-10-21T19:46:41.345Z","last_trade_at":"2026-10-21T19:46:39.479930061Z","price":109.14,"iv_pct":20.797418223760094,"implied_move_pct":4.7702885873598335,"put_call_skew_pp":4.5777301075268815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"b2f132672fc97582fdfd63aec01edcb4216f046f9a08022bb9748f73af06835b"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:40.009000+00:00","captured_at":"2026-10-21T19:57:14.163Z","last_trade_at":"2026-10-21T19:57:13.517410168Z","price":109.075,"iv_pct":22.830376846329635,"implied_move_pct":5.21176965530036,"put_call_skew_pp":5.863482254092428,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"fbfd29411e895ded7441574501a105f87011d2e987760bfd06cb46b19d68823a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:01.829000+00:00","captured_at":"2026-10-21T20:08:37.806Z","last_trade_at":"2026-10-21T20:05:00.557977595Z","price":109.63,"iv_pct":26.040018885018974,"implied_move_pct":5.841441467726984,"put_call_skew_pp":-22.37355506905341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"e0e1d681904ada2e35498dd9e816b7f8c92d421c1872059139edee2efcb62f8a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-22T20:00:04.590000+00:00","captured_at":"2026-10-22T21:17:53.846Z","last_trade_at":"2026-10-22T20:36:15.904578343Z","price":107.4,"iv_pct":23.973401337792637,"implied_move_pct":5.438099063918835,"put_call_skew_pp":-6.362747959596071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"0f2dd4f9aea3912e0a22902fd1100ab38814f0220eba61e8f645f211d7dfdd0a"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-23T20:00:03.833000+00:00","captured_at":"2026-10-23T21:29:25.623Z","last_trade_at":"2026-10-23T20:37:17.921933241Z","price":105.49,"iv_pct":26.3187225219507,"implied_move_pct":5.779538720419496,"put_call_skew_pp":-10.27794845530634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"a00ca7d951f8fe39b32c4d22197e2873965fb3c71d3682f21536c09b40d2ca74"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-26T13:34:21.934000+00:00","captured_at":"2026-10-26T13:35:34.506Z","last_trade_at":"2026-10-26T13:35:32.987525252Z","price":104.565,"iv_pct":24.263470132602315,"implied_move_pct":5.0526691579747895,"put_call_skew_pp":1.371518104643099,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"4ce8ccb35ca0d61a513178dc36482783cf07bf5b884ad58ba482ec4f5fb7b6ae"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-26T20:01:46.083000+00:00","captured_at":"2026-10-27T02:52:19.161Z","last_trade_at":"2026-10-27T00:00:00.118125166Z","price":103.85,"iv_pct":23.58006985190447,"implied_move_pct":4.896161523980514,"put_call_skew_pp":-21.511861879519135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"623364efc255b0a1816517c20d9bf48231c6b8501da9449719b4c4ba1c25e4e4"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-27T17:45:13.242000+00:00","captured_at":"2026-10-27T17:58:11.885Z","last_trade_at":"2026-10-27T17:58:05.403449914Z","price":103.695,"iv_pct":19.995628814507807,"implied_move_pct":4.095196657305474,"put_call_skew_pp":4.865201435693633,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"f428b876dafd50b92678d17e50b0aa0795c4869df68d0a63c09f0f98afd89da0"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-27T20:03:17.568000+00:00","captured_at":"2026-10-28T00:50:12.816Z","last_trade_at":"2026-10-28T00:00:00.09517279Z","price":103.58,"iv_pct":23.430364251106738,"implied_move_pct":4.765277763480793,"put_call_skew_pp":-49.32684578503079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"6dc55b4d160f9c6be8aff72d500c799e63bb601b9fb42dfde096a28fd5489e3e"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-28T20:00:49.133000+00:00","captured_at":"2026-10-28T21:08:25.209Z","last_trade_at":"2026-10-28T21:01:57.000921177Z","price":101.4,"iv_pct":27.404783414290524,"implied_move_pct":5.4915858352121125,"put_call_skew_pp":-7.609538353450674,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"04f69c036872d3af82af10462ec9f38a2f55084c480534dad03962cc4111ab75"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-29T20:00:54.573000+00:00","captured_at":"2026-10-30T00:38:12.222Z","last_trade_at":"2026-10-30T00:00:00.107544247Z","price":101.21,"iv_pct":19.736045059076133,"implied_move_pct":3.941292623610917,"put_call_skew_pp":-9.75595780667634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"5847e9c2b27e96c6c60461a88ca3402783241258ca70882fa2574f6d723f1812"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-10-30T20:00:06.420000+00:00","captured_at":"2026-10-30T23:31:43.895Z","last_trade_at":"2026-10-30T22:33:09.372754361Z","price":100.1,"iv_pct":30.324643978131455,"implied_move_pct":5.811352833906238,"put_call_skew_pp":-10.262382621111376,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"84b8fe08a521afe45173a9b2511776d04b5bd34917c8d50ab5bc5bf60e72c598"},{"symbol":"XLC","expiry":"2026-11-20","observed_at":"2026-11-06T19:23:54.017000+00:00","captured_at":"2026-11-06T19:37:10.535Z","last_trade_at":"2026-11-06T19:37:09.062217318Z","price":105.49,"iv_pct":27.36216504132028,"implied_move_pct":4.290169680055781,"put_call_skew_pp":3.898261815920395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XLC","source_hash":"562dc0249e628f9bb0057917bfa1f342a16f2b0bd25c2d773a04a265bb225315"}],"dailyIv":[{"symbol":"XLC","date":"2026-08-10","iv_pct":16.78414227782299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":24.333781094527364,"put_iv_pct":18.585584415584417},{"expiry":"2026-08-21","call_iv_pct":15.267699115044248,"put_iv_pct":13.034136490250695},{"expiry":"2026-08-28","call_iv_pct":13.567870967741936,"put_iv_pct":15.879295154185021},{"expiry":"2026-09-04","call_iv_pct":13.987494199535963,"put_iv_pct":19.617276785714285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f8fa31f28bd019b60a29efc2ca24c99f80ed62924b073d6aae0b5894271333b","captured_at":"2026-10-21T21:50:54.271309+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7db56297ea1d2feffb5f477876dec407a9e193f1647cc0fddc1dd4cd276dc672"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd59e6295f76a0b09c17870b0bdeb647bb247e1b91f0d1cb8eed6f593b4382c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2878b8d2185062257b4790eb77a75f4d86868d81c06a3449d21d185abc11da71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629f2e61f1ee9ca00c78b0b56393819f316a171d819ac784e4528625f0c5d482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ea063f217f62a72f6cc10071950e4f94ebb8f78a3a8b58e8b479894a86dcc4"}]},{"symbol":"XLC","date":"2026-08-11","iv_pct":16.617908207963932,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":19.28076023391813,"put_iv_pct":20.051463414634146},{"expiry":"2026-08-21","call_iv_pct":16.525054945054947,"put_iv_pct":15.593099415204678},{"expiry":"2026-08-28","call_iv_pct":16.942,"put_iv_pct":12.413032367972743},{"expiry":"2026-09-04","call_iv_pct":15.640836653386453,"put_iv_pct":16.49701863354037}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a6850dfc76447ee5febf1566f869ccfc16112a13c78718e6e5160cb0b71f6dc","captured_at":"2026-10-21T21:50:51.860457+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ac345c359555ca8bf0a0dbbac1c8a38fea79d9bcfeb1f3680d4770993c8dbc0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd59e6295f76a0b09c17870b0bdeb647bb247e1b91f0d1cb8eed6f593b4382c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2878b8d2185062257b4790eb77a75f4d86868d81c06a3449d21d185abc11da71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629f2e61f1ee9ca00c78b0b56393819f316a171d819ac784e4528625f0c5d482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ea063f217f62a72f6cc10071950e4f94ebb8f78a3a8b58e8b479894a86dcc4"}]},{"symbol":"XLC","date":"2026-08-12","iv_pct":16.28484263619279,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":18.412357784431137,"put_iv_pct":17.377103678929764},{"expiry":"2026-08-21","call_iv_pct":14.863263433813891,"put_iv_pct":15.23208219178082},{"expiry":"2026-08-28","call_iv_pct":14.680136363636365,"put_iv_pct":15.08840490797546},{"expiry":"2026-09-04","call_iv_pct":19.983384615384615,"put_iv_pct":14.642008113590263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2808ea5ff6b9434b9ee517cae8b55483eb47001b2af500abf8bbc23b73425d35","captured_at":"2026-10-21T21:50:49.469245+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"049f7a68449605f82289e03c95ca18291322c419d31830a6d00d98d9ff1f2220"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd59e6295f76a0b09c17870b0bdeb647bb247e1b91f0d1cb8eed6f593b4382c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2878b8d2185062257b4790eb77a75f4d86868d81c06a3449d21d185abc11da71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629f2e61f1ee9ca00c78b0b56393819f316a171d819ac784e4528625f0c5d482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ea063f217f62a72f6cc10071950e4f94ebb8f78a3a8b58e8b479894a86dcc4"}]},{"symbol":"XLC","date":"2026-08-13","iv_pct":21.027389704149726,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":15.56240804597701,"put_iv_pct":56.62099023709902},{"expiry":"2026-08-21","call_iv_pct":15.415274151436032,"put_iv_pct":16.496978021978023},{"expiry":"2026-08-28","call_iv_pct":16.11721706864564,"put_iv_pct":16.570500927643785},{"expiry":"2026-09-04","call_iv_pct":16.896662320730115,"put_iv_pct":14.539086859688194}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee51402c89a9b9edafc288ab0e1b3d1d941324ff671e01c2ab582dae2b8cdf1e","captured_at":"2026-10-21T21:50:47.558771+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51c8957530a026ff075e2f50eb333334588b01a0022301ed798c951bfa4e3377"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd59e6295f76a0b09c17870b0bdeb647bb247e1b91f0d1cb8eed6f593b4382c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2878b8d2185062257b4790eb77a75f4d86868d81c06a3449d21d185abc11da71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629f2e61f1ee9ca00c78b0b56393819f316a171d819ac784e4528625f0c5d482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ea063f217f62a72f6cc10071950e4f94ebb8f78a3a8b58e8b479894a86dcc4"}]},{"symbol":"XLC","date":"2026-08-14","iv_pct":16.231518721122796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.741999999999997,"put_iv_pct":14.433838748495786},{"expiry":"2026-08-28","call_iv_pct":18.364717948717946,"put_iv_pct":14.216690391459075},{"expiry":"2026-09-04","call_iv_pct":16.67233737596472,"put_iv_pct":15.468350515463916},{"expiry":"2026-09-11","call_iv_pct":18.547261146496815,"put_iv_pct":15.406953642384105}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c516e78c67628550ad5f7c6c53533f141f799ea89d994e9cf72c5a83d00b01cf","captured_at":"2026-10-21T21:50:41.578365+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d013f82d19e4c3024b3fd301ced5ef6f5f209a08cc16a053fb5998030a1904dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2878b8d2185062257b4790eb77a75f4d86868d81c06a3449d21d185abc11da71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"629f2e61f1ee9ca00c78b0b56393819f316a171d819ac784e4528625f0c5d482"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"47ea063f217f62a72f6cc10071950e4f94ebb8f78a3a8b58e8b479894a86dcc4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ed9f95a416e0fc78db6a73de422766026053d092fa8e517ede7f120390c8063a"}]},{"symbol":"XLC","date":"2026-08-17","iv_pct":20.058715559364508,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":24.65616686819831,"put_iv_pct":29.58079429735235},{"expiry":"2026-08-28","call_iv_pct":19.80354523227384,"put_iv_pct":11.002763157894737},{"expiry":"2026-09-04","call_iv_pct":22.10951557093425,"put_iv_pct":16.30755258126195},{"expiry":"2026-09-11","call_iv_pct":20.168713450292397,"put_iv_pct":16.84067331670823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dc19c1011d0c03b6f2a4ad8b40a071544b5cb0c723094b5960531590d65b0492","captured_at":"2026-10-21T21:50:21.753537+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c8d81d40665cb63b4c1d67e61da1a6bc82028bafa5e6929b0a617079195d6c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dbb0762e318d69e6f67d977216ab2e9fd1409e397cd9c99b224cc4793cb3ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b550eac8303108d6ca0ed4c1d5ae61a15bf3a93396a74f8a315422a3e39bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d0c54e6bf25f87859448183d3739a623c04dfe07b6b1a667863f0641fcef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51d0c93c1829334e0af04ad99fc05a7914d50b9998058eea618540b2f9cf947"}]},{"symbol":"XLC","date":"2026-08-18","iv_pct":18.02356737302681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.08949367088608,"put_iv_pct":17.572674418604656},{"expiry":"2026-08-28","call_iv_pct":15.967155555555557,"put_iv_pct":16.98651724137931},{"expiry":"2026-09-04","call_iv_pct":17.893544857768052,"put_iv_pct":15.923129770992366},{"expiry":"2026-09-11","call_iv_pct":18.002770780856423,"put_iv_pct":18.753252688172044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"959b40895bc3ba8d59bf851636a6d20051cf5bbaadb64451e61281e0c6272d0d","captured_at":"2026-10-21T21:50:19.660569+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c655429d6d20c0711922a456246cbfc2b16b0912997cee6c78eb27f97409f02f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dbb0762e318d69e6f67d977216ab2e9fd1409e397cd9c99b224cc4793cb3ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b550eac8303108d6ca0ed4c1d5ae61a15bf3a93396a74f8a315422a3e39bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d0c54e6bf25f87859448183d3739a623c04dfe07b6b1a667863f0641fcef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51d0c93c1829334e0af04ad99fc05a7914d50b9998058eea618540b2f9cf947"}]},{"symbol":"XLC","date":"2026-08-19","iv_pct":17.48145966175603,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.588709677419356,"put_iv_pct":25.35679245283019},{"expiry":"2026-08-28","call_iv_pct":17.695063829787237,"put_iv_pct":12.90879423328965},{"expiry":"2026-09-04","call_iv_pct":15.561016597510374,"put_iv_pct":15.890749063670414},{"expiry":"2026-09-11","call_iv_pct":15.104275092936803,"put_iv_pct":17.746276346604215}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8f2d85310553d6232199e88f8858b35b9a1c17f60db1f4eb376f6f2c84241ce","captured_at":"2026-10-21T21:50:17.353054+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ccb378256f5113e545bc7ffb2849daafcbbb586fa5acd9effd19b6c04a5865cb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dbb0762e318d69e6f67d977216ab2e9fd1409e397cd9c99b224cc4793cb3ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b550eac8303108d6ca0ed4c1d5ae61a15bf3a93396a74f8a315422a3e39bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d0c54e6bf25f87859448183d3739a623c04dfe07b6b1a667863f0641fcef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51d0c93c1829334e0af04ad99fc05a7914d50b9998058eea618540b2f9cf947"}]},{"symbol":"XLC","date":"2026-08-20","iv_pct":22.523329518617278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":55.96504638218922,"put_iv_pct":18.747198581560284},{"expiry":"2026-08-28","call_iv_pct":21.633322368421055,"put_iv_pct":12.163267326732674},{"expiry":"2026-09-04","call_iv_pct":18.471570247933887,"put_iv_pct":17.07034816247582},{"expiry":"2026-09-11","call_iv_pct":18.068225,"put_iv_pct":18.067658079625293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab900059b1827567d3b13596a598c310b61d37704477c3fb2f762044730fc78","captured_at":"2026-10-21T21:50:15.276021+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"03c153e916f29487453dcfd614c0d5f04008c9a0e10cf8955810ce00eb73306c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3dbb0762e318d69e6f67d977216ab2e9fd1409e397cd9c99b224cc4793cb3ed7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b550eac8303108d6ca0ed4c1d5ae61a15bf3a93396a74f8a315422a3e39bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d0c54e6bf25f87859448183d3739a623c04dfe07b6b1a667863f0641fcef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51d0c93c1829334e0af04ad99fc05a7914d50b9998058eea618540b2f9cf947"}]},{"symbol":"XLC","date":"2026-08-21","iv_pct":16.407514371126158,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.038258706467662,"put_iv_pct":14.409514884233737},{"expiry":"2026-09-04","call_iv_pct":19.8813698630137,"put_iv_pct":15.337024320457799},{"expiry":"2026-09-11","call_iv_pct":15.031790476190476,"put_iv_pct":14.713488805970151},{"expiry":"2026-09-18","call_iv_pct":17.297023004059543,"put_iv_pct":16.55164490861619}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"08d6315d3c09d0c5158cd373000cfc24f1bbe49ea544d7efff06d5b5e3f2a15e","captured_at":"2026-10-21T21:50:10.266996+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f827df9dbf853ebec1ac15e8437ff7f188635b5fef21ba85470c9e01231e6ca4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"78b550eac8303108d6ca0ed4c1d5ae61a15bf3a93396a74f8a315422a3e39bc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"344d0c54e6bf25f87859448183d3739a623c04dfe07b6b1a667863f0641fcef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f51d0c93c1829334e0af04ad99fc05a7914d50b9998058eea618540b2f9cf947"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fd70b0b3d49aea2a3f89a1fd39a4dc2dd3a69e1840aa30d4b623f77d83f64e6"}]},{"symbol":"XLC","date":"2026-08-24","iv_pct":18.99210428964436,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.353225806451615,"put_iv_pct":18.438863892013497},{"expiry":"2026-09-04","call_iv_pct":22.476587591240875,"put_iv_pct":18.57794690265487},{"expiry":"2026-09-11","call_iv_pct":17.56130612244898,"put_iv_pct":18.82895299145299},{"expiry":"2026-09-18","call_iv_pct":17.77485564304462,"put_iv_pct":17.925095367847412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bd29986b7833d4e732ed531e77056a4ad29b5550244479096331a373c531832c","captured_at":"2026-10-21T21:49:51.459408+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aedc6b5d324aa77c1c927799d2b34b6de7e11eb4b2281ce33df77ceb073bb1dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88701f15142953d73fcfc555fcd53830e0b9fe99c58cbd7f1954dad03a5d1064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5a2455ac62a02455cd14f9c625a5bb14972a3b915f1b09560722a66b089f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a23ae5974238ffda901ddbfb374694233e12999f7da2312cdde52c00fc03bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32fa4a88dc37cdb06435f1c5006c8c4822d246012248527242406de8abd77a6f"}]},{"symbol":"XLC","date":"2026-08-25","iv_pct":17.23911702153109,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.157208303507517,"put_iv_pct":17.516555455365193},{"expiry":"2026-09-04","call_iv_pct":21.168032786885245,"put_iv_pct":16.394000000000002},{"expiry":"2026-09-11","call_iv_pct":13.714915254237289,"put_iv_pct":12.58023809523809},{"expiry":"2026-09-18","call_iv_pct":15.716400911161731,"put_iv_pct":15.665585365853657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8088a65c5793fd20baafca1a22321935a6c0bf871dd2492fb2ee0189f13c5830","captured_at":"2026-10-21T21:49:48.972148+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ec1663fa032278f7395047a0599f07e40a36addec495835c4a16055eb1e24854"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88701f15142953d73fcfc555fcd53830e0b9fe99c58cbd7f1954dad03a5d1064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5a2455ac62a02455cd14f9c625a5bb14972a3b915f1b09560722a66b089f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a23ae5974238ffda901ddbfb374694233e12999f7da2312cdde52c00fc03bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32fa4a88dc37cdb06435f1c5006c8c4822d246012248527242406de8abd77a6f"}]},{"symbol":"XLC","date":"2026-08-26","iv_pct":16.86707843993549,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":21.325143884892086,"put_iv_pct":22.602404214559385},{"expiry":"2026-09-04","call_iv_pct":16.023021680216804,"put_iv_pct":14.159342105263159},{"expiry":"2026-09-11","call_iv_pct":14.751816513761467,"put_iv_pct":12.957971014492752},{"expiry":"2026-09-18","call_iv_pct":17.352289156626505,"put_iv_pct":15.764638949671772}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdb2192001c40e93f0c8df4d6e1db91f202253626808275a860ad9858b770163","captured_at":"2026-10-21T21:49:47.071622+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"72da061ccbd1227968f2712455b8a248168bdcb1bac04d247df6a218ccc8b6bd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88701f15142953d73fcfc555fcd53830e0b9fe99c58cbd7f1954dad03a5d1064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5a2455ac62a02455cd14f9c625a5bb14972a3b915f1b09560722a66b089f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a23ae5974238ffda901ddbfb374694233e12999f7da2312cdde52c00fc03bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32fa4a88dc37cdb06435f1c5006c8c4822d246012248527242406de8abd77a6f"}]},{"symbol":"XLC","date":"2026-08-27","iv_pct":17.143797259147682,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.059303482587065,"put_iv_pct":20.710481335952842},{"expiry":"2026-09-04","call_iv_pct":18.073883847549908,"put_iv_pct":13.776984536082473},{"expiry":"2026-09-11","call_iv_pct":16.272175856929955,"put_iv_pct":13.861925820256776},{"expiry":"2026-09-18","call_iv_pct":12.845511669658885,"put_iv_pct":13.550111524163569}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c16b88e445b9d776abcf937a7f7e8932b54eddb1da26fe7113608342afb6366c","captured_at":"2026-10-21T21:49:45.062889+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5522c5c8bb25ed415950d8e02c63f5562fbf2eae77f5dbe7667971510b003c28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"88701f15142953d73fcfc555fcd53830e0b9fe99c58cbd7f1954dad03a5d1064"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5a2455ac62a02455cd14f9c625a5bb14972a3b915f1b09560722a66b089f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a23ae5974238ffda901ddbfb374694233e12999f7da2312cdde52c00fc03bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32fa4a88dc37cdb06435f1c5006c8c4822d246012248527242406de8abd77a6f"}]},{"symbol":"XLC","date":"2026-08-28","iv_pct":15.559471946278666,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":14.49592841163311,"put_iv_pct":10.903767441860467},{"expiry":"2026-09-11","call_iv_pct":15.933687405159336,"put_iv_pct":16.516380471380472},{"expiry":"2026-09-18","call_iv_pct":14.899634146341464,"put_iv_pct":18.125924170616116},{"expiry":"2026-09-25","call_iv_pct":14.284741379310345,"put_iv_pct":19.315712143928035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b124e6f2160e22ebfe1c79266c0a663ec649703e4101517f185bf00df2d02e0","captured_at":"2026-10-21T21:49:39.743917+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e81e0731bc8d27a3819dcdb1b1ef82c69eca7c254342098312184ab56be0105"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b5a2455ac62a02455cd14f9c625a5bb14972a3b915f1b09560722a66b089f3d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a23ae5974238ffda901ddbfb374694233e12999f7da2312cdde52c00fc03bca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"32fa4a88dc37cdb06435f1c5006c8c4822d246012248527242406de8abd77a6f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28467c4881cd9e673f4c377672a7f29c0aff604248a81b8852b344adb90c1ec1"}]},{"symbol":"XLC","date":"2026-08-31","iv_pct":16.487705454205305,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.380235720761558,"put_iv_pct":9.526924901185769},{"expiry":"2026-09-11","call_iv_pct":15.709421593830331,"put_iv_pct":13.77536674816626},{"expiry":"2026-09-18","call_iv_pct":16.4,"put_iv_pct":13.981929824561401},{"expiry":"2026-09-25","call_iv_pct":16.57992700729927,"put_iv_pct":18.54783783783784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a120495c8d32189b00beb8dfcea0554c7de7672f000a9c7267e5f14acafc738f","captured_at":"2026-10-21T21:49:22.177819+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"931908f74f0aae27ee1cf85986e75f3a09cc813da2b9f5c78c21128bd89c56cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38eb7d6a8cec849ec0e0c9dc092827c4558638a106afdb56dcce0548aa4d505d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"338533e340bce40fa8304a1749d1587ebf1ebebbf7e997dad536e0fd61bea523"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c10c2a7077cce564766fe85a7507dea4ff4c5143dc65123257904c69e073b93d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"74a945a90ad2963b902a7a3170c2d6b1803b248980e8091dc177d8dac3ef1a77"}]},{"symbol":"XLC","date":"2026-09-01","iv_pct":18.77524314700492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":27.839856115107914,"put_iv_pct":27.256414835164833},{"expiry":"2026-09-11","call_iv_pct":19.12171974522293,"put_iv_pct":15.490411931818182},{"expiry":"2026-09-18","call_iv_pct":14.04796545105566,"put_iv_pct":13.046170212765956},{"expiry":"2026-09-25","call_iv_pct":16.288187372708755,"put_iv_pct":17.111219512195124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ff58d994b637a90227a1a4a2c0454d53ef5bd1133977b23a8262a60a7a64e54b","captured_at":"2026-10-21T21:49:13.864594+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b286bbdb9b3b5ad8f5322a8f4f1f3f21d39f79a07eacba4484e4f3b0e1f294db"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acaabd245dd52f54a9401199aa4644a69067cd5d1b347962bb5b704cc8c33d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1613cde3a8c961695f068a300eecfbc0ec10640fab161b144b001eaea3ea7a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3f321ca00152dc846d6d490b9a28daeb271b9ac0a9365d8e8f329bf088afbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2da9681a62100ab041b840c13521fd59aeb1d58fba1653f9b2615140e076fd"}]},{"symbol":"XLC","date":"2026-09-02","iv_pct":15.73216933446111,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":13.200753064798597,"put_iv_pct":22.941793296089386},{"expiry":"2026-09-11","call_iv_pct":14.043859649122806,"put_iv_pct":13.979878879636637},{"expiry":"2026-09-18","call_iv_pct":15.483333333333333,"put_iv_pct":13.122197092084006},{"expiry":"2026-09-25","call_iv_pct":16.364802259887007,"put_iv_pct":16.7207371007371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bf773c0de256f366b1dd63d3d0b9baa405a716076a8c74deaafa8a0f5fa7d5c","captured_at":"2026-10-21T21:49:11.668097+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3514021f044ea6c74ba6c502234ee02e184b002aab24a79de7c307bcfff47d8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acaabd245dd52f54a9401199aa4644a69067cd5d1b347962bb5b704cc8c33d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1613cde3a8c961695f068a300eecfbc0ec10640fab161b144b001eaea3ea7a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3f321ca00152dc846d6d490b9a28daeb271b9ac0a9365d8e8f329bf088afbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2da9681a62100ab041b840c13521fd59aeb1d58fba1653f9b2615140e076fd"}]},{"symbol":"XLC","date":"2026-09-03","iv_pct":19.451326199726367,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.738201634877385,"put_iv_pct":33.55818181818182},{"expiry":"2026-09-11","call_iv_pct":9.734,"put_iv_pct":16.380955223880598},{"expiry":"2026-09-18","call_iv_pct":13.37220650636492,"put_iv_pct":13.980343137254902},{"expiry":"2026-09-25","call_iv_pct":15.084484590860786,"put_iv_pct":16.76223668639053}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4c26d74bf0ea26886944cd49ce19ceb3d878c154c50a37f036a417fbba485e87","captured_at":"2026-10-21T21:49:08.263258+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a283daf7453f2c305df2120a24f6159cc008a1a359e1417cb5afe9960b39df3d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"acaabd245dd52f54a9401199aa4644a69067cd5d1b347962bb5b704cc8c33d3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1613cde3a8c961695f068a300eecfbc0ec10640fab161b144b001eaea3ea7a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3f321ca00152dc846d6d490b9a28daeb271b9ac0a9365d8e8f329bf088afbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2da9681a62100ab041b840c13521fd59aeb1d58fba1653f9b2615140e076fd"}]},{"symbol":"XLC","date":"2026-09-04","iv_pct":14.41766462784692,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":12.51090539165819,"put_iv_pct":12.352222222222222},{"expiry":"2026-09-18","call_iv_pct":14.504193548387095,"put_iv_pct":14.387163009404388},{"expiry":"2026-09-25","call_iv_pct":13.700874882408279,"put_iv_pct":16.7262331838565},{"expiry":"2026-10-02","call_iv_pct":14.642928416485901,"put_iv_pct":16.516796368352786}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"84669dd62697787e0fa042b2c6a2fc31efb0d36ac5a677461d8504e984e5e843","captured_at":"2026-10-21T21:48:59.735433+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"be415a1897509e3000fb0dc7e3839321c466f1bccaec0c114a680084cb57e9d3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b1613cde3a8c961695f068a300eecfbc0ec10640fab161b144b001eaea3ea7a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e3f321ca00152dc846d6d490b9a28daeb271b9ac0a9365d8e8f329bf088afbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb2da9681a62100ab041b840c13521fd59aeb1d58fba1653f9b2615140e076fd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84030d5055f4d1e19fbeb60c6f3930156fe33b727490af0066b0581509d27115"}]},{"symbol":"XLC","date":"2026-09-08","iv_pct":15.815791600288431,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":12.645057851239663,"put_iv_pct":11.251764192139738},{"expiry":"2026-09-18","call_iv_pct":17.544873646209385,"put_iv_pct":19.97486040609137},{"expiry":"2026-09-25","call_iv_pct":16.357888888888887,"put_iv_pct":16.395440313111546},{"expiry":"2026-10-02","call_iv_pct":15.968841870824054,"put_iv_pct":16.387605633802814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1dce997bb37bb4a21c674dae91434aa5725c6ccdca18afc30c791a080b23cec3","captured_at":"2026-10-21T21:48:37.560032+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7d38c4cee011436ccc29b0ca80f79b2efccea8499035576658192cf52b1892b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19b2d2bfed24972b4cc17a76f53c2fd622b0466725e74d878fec1cb823140b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e763713a3101da6ec61e99d4fda9f42e57669cf8d3c2aefdee4f5d0e2adfaa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bf66833d43c6b51e211fffc4ab2c288fb91a6b1a67be98b104e4a4aa9a402c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c9a841d7e0e2f1d05a49e94611076428d5fbd070cfb92f8561defdda01f2e8"}]},{"symbol":"XLC","date":"2026-09-09","iv_pct":16.46085648214687,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":16.830260115606936,"put_iv_pct":12.233224446786089},{"expiry":"2026-09-18","call_iv_pct":16.237391304347824,"put_iv_pct":16.445793871866297},{"expiry":"2026-09-25","call_iv_pct":17.765380333951764,"put_iv_pct":17.196296296296296},{"expiry":"2026-10-02","call_iv_pct":16.733529411764707,"put_iv_pct":18.244976076555027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb1057709df3e874e570769814befd33081be1cfc7f13305d0cb606f94d49f2d","captured_at":"2026-10-21T21:48:35.170841+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0a185d89a2cde65c05867cfcd82012241ac28b85c09cd6ec1a286a42608b255"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19b2d2bfed24972b4cc17a76f53c2fd622b0466725e74d878fec1cb823140b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e763713a3101da6ec61e99d4fda9f42e57669cf8d3c2aefdee4f5d0e2adfaa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bf66833d43c6b51e211fffc4ab2c288fb91a6b1a67be98b104e4a4aa9a402c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c9a841d7e0e2f1d05a49e94611076428d5fbd070cfb92f8561defdda01f2e8"}]},{"symbol":"XLC","date":"2026-09-10","iv_pct":21.540666254902938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.272914285714283,"put_iv_pct":40.07228652751423},{"expiry":"2026-09-18","call_iv_pct":18.668027444253863,"put_iv_pct":18.237295081967215},{"expiry":"2026-09-25","call_iv_pct":15.475217391304346,"put_iv_pct":20.57935064935065},{"expiry":"2026-10-02","call_iv_pct":14.270499075785583,"put_iv_pct":18.749739583333334}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a9b1a4873ad6bdb08dd459df5c3150cce282ad8d297ee9235f70dee28caef2a","captured_at":"2026-10-21T21:48:32.956285+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a9418c6bae16849686d26529c3ea5c4a5193ae496045732861b9996074d743cf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d19b2d2bfed24972b4cc17a76f53c2fd622b0466725e74d878fec1cb823140b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e763713a3101da6ec61e99d4fda9f42e57669cf8d3c2aefdee4f5d0e2adfaa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bf66833d43c6b51e211fffc4ab2c288fb91a6b1a67be98b104e4a4aa9a402c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c9a841d7e0e2f1d05a49e94611076428d5fbd070cfb92f8561defdda01f2e8"}]},{"symbol":"XLC","date":"2026-09-11","iv_pct":16.207354033793674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":15.730036452004862,"put_iv_pct":14.978185053380782},{"expiry":"2026-09-25","call_iv_pct":13.54341232227488,"put_iv_pct":18.28460721868365},{"expiry":"2026-10-02","call_iv_pct":12.592543411644536,"put_iv_pct":20.86944300518135},{"expiry":"2026-10-09","call_iv_pct":15.671606217616581,"put_iv_pct":17.98899858956276}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"38879f9feb6a24f2d27059b007d3e3680ab51bb9c6f49af5726e3fc0c3456162","captured_at":"2026-10-21T21:48:29.368320+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52256d4f3a0947d47485e85b98c929525a65f32f64c48c6a7aed95f7ba0a3b82"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e763713a3101da6ec61e99d4fda9f42e57669cf8d3c2aefdee4f5d0e2adfaa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bf66833d43c6b51e211fffc4ab2c288fb91a6b1a67be98b104e4a4aa9a402c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c9a841d7e0e2f1d05a49e94611076428d5fbd070cfb92f8561defdda01f2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db20fd94dc4b57af1894f66a7816981f066db12b260fe4425e2ea804acd515b9"}]},{"symbol":"XLC","date":"2026-09-14","iv_pct":17.322200872135546,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":17.68130165289256,"put_iv_pct":19.251709693132003},{"expiry":"2026-09-25","call_iv_pct":16.76367441860465,"put_iv_pct":18.267913223140493},{"expiry":"2026-10-02","call_iv_pct":14.72287081339713,"put_iv_pct":18.375030674846627},{"expiry":"2026-10-09","call_iv_pct":15.263287037037038,"put_iv_pct":18.25181946403385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cd0782a39b3da640ed4d3ead6878eb8697083437ae18e4a0fa9ff1e1d3eccf3","captured_at":"2026-10-21T21:48:27.097495+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"233ff69a02c9d8f38543277acc33a2d3e1562b4e736ea27035888b0965da52ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e763713a3101da6ec61e99d4fda9f42e57669cf8d3c2aefdee4f5d0e2adfaa4d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96bf66833d43c6b51e211fffc4ab2c288fb91a6b1a67be98b104e4a4aa9a402c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94c9a841d7e0e2f1d05a49e94611076428d5fbd070cfb92f8561defdda01f2e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db20fd94dc4b57af1894f66a7816981f066db12b260fe4425e2ea804acd515b9"}]},{"symbol":"XLC","date":"2026-09-15","iv_pct":15.880415525400018,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.35808952468851,"put_iv_pct":13.870095320623918},{"expiry":"2026-09-25","call_iv_pct":15.205872170439413,"put_iv_pct":14.978543607112616},{"expiry":"2026-10-02","call_iv_pct":13.154037037037039,"put_iv_pct":17.938450106157113},{"expiry":"2026-10-09","call_iv_pct":15.217088331515813,"put_iv_pct":17.321148105625717}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cccd6fbda1fcbba276bfdbca590352a444e99faa4c4ed201cf42ed89a362e5d8","captured_at":"2026-10-21T21:48:08.357637+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"199594020932923a1df428eb6661ebfcc6887c8019e1b72f8a3dd00aff39f05d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cf7b115322cbb7d63e3eeb321d2be8ce555c3ed6bbae27173847e8d8c2fa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101bb5a6365959e0611763c9ffba6d34320f1cd3d9c86c5340886918e7415bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d5fe5df389da81c8bef9a416c94f73f4ebb6ccd2ed133a2988765c2e9152b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba5076d913bafc27230df063b3579b1f28c1bfe81d342607a214e04ea48b4d6"}]},{"symbol":"XLC","date":"2026-09-16","iv_pct":18.094181675272786,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.246234817813768,"put_iv_pct":17.618573705179283},{"expiry":"2026-09-25","call_iv_pct":18.13507531865585,"put_iv_pct":16.268958333333334},{"expiry":"2026-10-02","call_iv_pct":17.51341052631579,"put_iv_pct":17.568344370860927},{"expiry":"2026-10-09","call_iv_pct":18.211588902900377,"put_iv_pct":16.19126742712294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad0b6efe42befbf1c2092ab302ae3e48f7bcec7a230e82812d21a51315a5855d","captured_at":"2026-10-21T21:48:05.773827+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"311c0e6afcb226a7ac2329935c31a73d145ae3d558d98b8775431dab9e72afa1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cf7b115322cbb7d63e3eeb321d2be8ce555c3ed6bbae27173847e8d8c2fa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101bb5a6365959e0611763c9ffba6d34320f1cd3d9c86c5340886918e7415bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d5fe5df389da81c8bef9a416c94f73f4ebb6ccd2ed133a2988765c2e9152b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba5076d913bafc27230df063b3579b1f28c1bfe81d342607a214e04ea48b4d6"}]},{"symbol":"XLC","date":"2026-09-17","iv_pct":15.784919106480457,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":19.95576067348166,"put_iv_pct":20.39995841995842},{"expiry":"2026-09-25","call_iv_pct":18.717797164667395,"put_iv_pct":9.674917874396135},{"expiry":"2026-10-02","call_iv_pct":11.098013793103448,"put_iv_pct":14.838642447418737},{"expiry":"2026-10-09","call_iv_pct":15.10322305229456,"put_iv_pct":16.491039426523297}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f173839137d00282f7fa326045445e66c0ab1234dc55bcfcf48f7a47713e3d1d","captured_at":"2026-10-21T21:48:03.357575+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4375d599ff25ebb3ebfa1fac178241c199c7885fc138bec3854f9d3d93495383"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38cf7b115322cbb7d63e3eeb321d2be8ce555c3ed6bbae27173847e8d8c2fa70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101bb5a6365959e0611763c9ffba6d34320f1cd3d9c86c5340886918e7415bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d5fe5df389da81c8bef9a416c94f73f4ebb6ccd2ed133a2988765c2e9152b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba5076d913bafc27230df063b3579b1f28c1bfe81d342607a214e04ea48b4d6"}]},{"symbol":"XLC","date":"2026-09-18","iv_pct":15.755538726077782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":24.12220623501199,"put_iv_pct":18.52964686998395},{"expiry":"2026-10-02","call_iv_pct":12.908089887640447,"put_iv_pct":16.162978303747533},{"expiry":"2026-10-09","call_iv_pct":12.806993769470406,"put_iv_pct":11.267579617834391},{"expiry":"2026-10-16","call_iv_pct":14.67000956937799,"put_iv_pct":15.576805555555556}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cbf5416e075a47f59f624bda2df4f41047dd7feca5e9c20e2249a3184bb86efc","captured_at":"2026-10-21T21:47:58.374802+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f52537b7c605be3de21bc3cb2e0f4a731ed7bc7b6a25a83fd63cfa49762e7a98"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101bb5a6365959e0611763c9ffba6d34320f1cd3d9c86c5340886918e7415bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d5fe5df389da81c8bef9a416c94f73f4ebb6ccd2ed133a2988765c2e9152b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba5076d913bafc27230df063b3579b1f28c1bfe81d342607a214e04ea48b4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957616b2d866ea7b400fee3724b8657452043d06ef998c694b02f8cf64770985"}]},{"symbol":"XLC","date":"2026-09-21","iv_pct":16.868733764684197,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":24.556,"put_iv_pct":17.060570824524312},{"expiry":"2026-10-02","call_iv_pct":18.266297397769517,"put_iv_pct":15.28135761589404},{"expiry":"2026-10-09","call_iv_pct":13.2476072234763,"put_iv_pct":14.230684345594524},{"expiry":"2026-10-16","call_iv_pct":16.685144429160935,"put_iv_pct":15.622208281053954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"112e6f12443febd0c2722ba58c1187afd063ed60559a260d9e1364f008f08c56","captured_at":"2026-10-21T21:47:55.844676+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"293b26229faa44422e9d7c7cb045a8d9a0299d83224fa735562ff6b01215c341"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"101bb5a6365959e0611763c9ffba6d34320f1cd3d9c86c5340886918e7415bfb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99d5fe5df389da81c8bef9a416c94f73f4ebb6ccd2ed133a2988765c2e9152b2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bba5076d913bafc27230df063b3579b1f28c1bfe81d342607a214e04ea48b4d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"957616b2d866ea7b400fee3724b8657452043d06ef998c694b02f8cf64770985"}]},{"symbol":"XLC","date":"2026-09-22","iv_pct":16.47163684837681,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":17.333042688465035,"put_iv_pct":17.12366479550922},{"expiry":"2026-10-02","call_iv_pct":16.62165625,"put_iv_pct":15.962522522522523},{"expiry":"2026-10-09","call_iv_pct":16.41422222222222,"put_iv_pct":15.744903100775195},{"expiry":"2026-10-16","call_iv_pct":16.507530266343824,"put_iv_pct":16.06555294117647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1a5668cded630ba9407b3eccff03557fbf3e2446a043f6e428ae615e66c93554","captured_at":"2026-10-21T21:47:36.874404+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"508ab46813716e87f7cdf687c43769090435f24a360575f2077d24952a60b67e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2463d496574272ecff7f5a6062b3c0d069ad7fea648a64c757f50801b4f195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82491486568965c737ee084103f595d6737a7b03edc86a6edfacd6e18c04f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11edf2e565c6ba3a9c31ef2ebf8ed8d75943683b5cb2be917799f1e347c134db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c0774084d0a28c2adb63f872582557068d939762fdb21c16818404cbdf0ef3"}]},{"symbol":"XLC","date":"2026-09-23","iv_pct":17.558673927258376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.6724064171123,"put_iv_pct":18.815217391304348},{"expiry":"2026-10-02","call_iv_pct":17.15611028315946,"put_iv_pct":16.371404011461316},{"expiry":"2026-10-09","call_iv_pct":17.053042596348885,"put_iv_pct":15.588839779005525},{"expiry":"2026-10-16","call_iv_pct":17.658125,"put_iv_pct":16.154245939675175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee5bf15e61fa01ad96f270f61987f4681a2f911c7c52cf42a2b81d86dc67ca11","captured_at":"2026-10-21T21:47:34.751429+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a502680ae4002577d36b81d1ccf85818732f73b1a67afbe11c0e221a2c3afffb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2463d496574272ecff7f5a6062b3c0d069ad7fea648a64c757f50801b4f195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82491486568965c737ee084103f595d6737a7b03edc86a6edfacd6e18c04f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11edf2e565c6ba3a9c31ef2ebf8ed8d75943683b5cb2be917799f1e347c134db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c0774084d0a28c2adb63f872582557068d939762fdb21c16818404cbdf0ef3"}]},{"symbol":"XLC","date":"2026-09-24","iv_pct":19.44915584986678,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":34.252084043157296,"put_iv_pct":21.50215009208103},{"expiry":"2026-10-02","call_iv_pct":17.212037037037035,"put_iv_pct":14.36621045392022},{"expiry":"2026-10-09","call_iv_pct":17.340329012961117,"put_iv_pct":17.023221476510066},{"expiry":"2026-10-16","call_iv_pct":17.061495215311005,"put_iv_pct":16.83571946795647}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f512c442e1f36ab0987a692119147cea727b24800933f29d1711ba4943934e4","captured_at":"2026-10-21T21:47:32.059544+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7bf854a20831c9e83dc8089b5e4fc31a8664ab0abeb08c1dbbfb4c76dfcb644e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5c2463d496574272ecff7f5a6062b3c0d069ad7fea648a64c757f50801b4f195"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82491486568965c737ee084103f595d6737a7b03edc86a6edfacd6e18c04f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11edf2e565c6ba3a9c31ef2ebf8ed8d75943683b5cb2be917799f1e347c134db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c0774084d0a28c2adb63f872582557068d939762fdb21c16818404cbdf0ef3"}]},{"symbol":"XLC","date":"2026-09-25","iv_pct":16.364731788614545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":16.677280108254397,"put_iv_pct":15.207625899280576},{"expiry":"2026-10-09","call_iv_pct":14.225985790408528,"put_iv_pct":13.680697368421052},{"expiry":"2026-10-16","call_iv_pct":16.60412844036697,"put_iv_pct":17.214691943127963},{"expiry":"2026-10-23","call_iv_pct":19.450754716981134,"put_iv_pct":17.856690042075737}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0349fa5399576d07afe397682c84a967e483f215cb48e20e8cc5c6fb76097249","captured_at":"2026-10-21T21:47:27.755002+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8b62a1e9f624070f8d0405260c16df5964f6fd0fa0467c98a545b1cd539d02e2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82491486568965c737ee084103f595d6737a7b03edc86a6edfacd6e18c04f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11edf2e565c6ba3a9c31ef2ebf8ed8d75943683b5cb2be917799f1e347c134db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c0774084d0a28c2adb63f872582557068d939762fdb21c16818404cbdf0ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78d7cff3f4d2bf58299d2b2f62fa20cdc4b64ce2e6dd3087aff5f1a9595c1b2"}]},{"symbol":"XLC","date":"2026-09-28","iv_pct":19.301180517853012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.589242788461537,"put_iv_pct":21.484590747330962},{"expiry":"2026-10-09","call_iv_pct":18.083333333333332,"put_iv_pct":17.368655462184872},{"expiry":"2026-10-16","call_iv_pct":19.448584905660375,"put_iv_pct":17.707934362934356},{"expiry":"2026-10-23","call_iv_pct":20.592046109510086,"put_iv_pct":19.13505643340858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c96f0555974d100e7438ac4e3eca10c8a9f605ccdff3623de1b47f304473a838","captured_at":"2026-10-21T21:47:25.574367+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07c8f1f0bac7483aed1c2140c3cbbed9fd3d833f0b9e68db4a7302f027ed7de9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e82491486568965c737ee084103f595d6737a7b03edc86a6edfacd6e18c04f52"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11edf2e565c6ba3a9c31ef2ebf8ed8d75943683b5cb2be917799f1e347c134db"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17c0774084d0a28c2adb63f872582557068d939762fdb21c16818404cbdf0ef3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e78d7cff3f4d2bf58299d2b2f62fa20cdc4b64ce2e6dd3087aff5f1a9595c1b2"}]},{"symbol":"XLC","date":"2026-09-29","iv_pct":18.38210837866207,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.624451962110964,"put_iv_pct":19.75203522504892},{"expiry":"2026-10-09","call_iv_pct":16.32532125205931,"put_iv_pct":14.767476038338659},{"expiry":"2026-10-16","call_iv_pct":18.454936170212765,"put_iv_pct":17.846135881104033},{"expiry":"2026-10-23","call_iv_pct":19.21472375690608,"put_iv_pct":20.07178674351585}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a57d6cac21c6b95d295c7b75429a217ef675edc9f02e3c52f6a45a38ce68a487","captured_at":"2026-10-21T21:47:03.171722+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bf687838dee4c4cb9a7875b3e45c676fdbb915d093ba8622d577a7b3b3a721b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3148e13da2610e4e1d0b6465cc88769ad1b6496602f314cd1444721a123105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b8603bba01a5aafa354238e3da73f0e41a1e87e41187ec071834dac8c67f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4644face4e2acd42e253bed733f95983176f3cb4599f33be1c9ffa90104f5914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db90e8747ec3f8688575d3a1bf2eef7b582b4e0f8cf59aabcdc5dd22956e458"}]},{"symbol":"XLC","date":"2026-09-30","iv_pct":20.99892678475151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":29.36368421052632,"put_iv_pct":24.292349726775953},{"expiry":"2026-10-09","call_iv_pct":20.715207956600363,"put_iv_pct":18.010251572327043},{"expiry":"2026-10-16","call_iv_pct":21.48777777777778,"put_iv_pct":18.068969957081546},{"expiry":"2026-10-23","call_iv_pct":17.040096153846154,"put_iv_pct":19.013076923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"36b864bc7e7b41c792e6e4bb83044895c473c3468a3cab990af487fa0b9c5aeb","captured_at":"2026-10-21T21:47:00.934991+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4898346ac1c3d698e09747c3130a36822be3091e7affba52aad76e53f5e3ee5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3148e13da2610e4e1d0b6465cc88769ad1b6496602f314cd1444721a123105"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"65b8603bba01a5aafa354238e3da73f0e41a1e87e41187ec071834dac8c67f91"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4644face4e2acd42e253bed733f95983176f3cb4599f33be1c9ffa90104f5914"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9db90e8747ec3f8688575d3a1bf2eef7b582b4e0f8cf59aabcdc5dd22956e458"}]},{"symbol":"XLC","date":"2026-10-01","iv_pct":19.672809170453412,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":28.212371916508538,"put_iv_pct":15.225712656784493},{"expiry":"2026-10-09","call_iv_pct":19.31152380952381,"put_iv_pct":18.165355648535563},{"expiry":"2026-10-16","call_iv_pct":18.909975000000003,"put_iv_pct":17.44812297734628},{"expiry":"2026-10-23","call_iv_pct":20.814310344827586,"put_iv_pct":19.29510101010101}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8dea5016a4af19de3ae07a4b438ddca5c965dec8b767fc87708a0a324f49e102","captured_at":"2026-10-21T21:46:51.669875+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b49736edc06eb624074caf5d7c904f80be05e8913bb3ec942b41c3056b75d28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9368793788c974b21539589f261deea81969527bdf7e000247cf5f36021a7fe8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e814810b49cc2ec19d3a04446ea2dce296da475057762c17fe0ba1b9c57a4978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3763dfc2fb2f95e36ac7484eeebd735490c22ff76fb4e80e60dba3254ba9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fa37144763fb9228fc088091140fa6686628976139a0bff5f4c20406a5d451"}]},{"symbol":"XLC","date":"2026-10-02","iv_pct":19.0183767480841,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":16.498636363636365,"put_iv_pct":15.715805592543274},{"expiry":"2026-10-16","call_iv_pct":16.703938814531547,"put_iv_pct":20.87393884892086},{"expiry":"2026-10-23","call_iv_pct":20.275616438356163,"put_iv_pct":19.97523560209424},{"expiry":"2026-10-30","call_iv_pct":22.65566552901024,"put_iv_pct":19.448176795580107}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c196d86952f68f7166ef876d21f93e4383159a4f7e90e8919d8380ce11bc845b","captured_at":"2026-10-21T21:46:48.674112+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"684a193b6fb2a96c502ec062805244fdbf7712b4aa45fe893716adaba3777d9f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e814810b49cc2ec19d3a04446ea2dce296da475057762c17fe0ba1b9c57a4978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3763dfc2fb2f95e36ac7484eeebd735490c22ff76fb4e80e60dba3254ba9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fa37144763fb9228fc088091140fa6686628976139a0bff5f4c20406a5d451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a815310055bcce3f4c5be781b70481650c296580a6ab6336f63cecc48a8a3f63"}]},{"symbol":"XLC","date":"2026-10-05","iv_pct":17.701751938068213,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":14.30633232016211,"put_iv_pct":18.333304442036837},{"expiry":"2026-10-16","call_iv_pct":16.458805513016845,"put_iv_pct":18.85268551236749},{"expiry":"2026-10-23","call_iv_pct":17.58407894736842,"put_iv_pct":19.021733966745842},{"expiry":"2026-10-30","call_iv_pct":18.19427027027027,"put_iv_pct":18.862804532577904}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ef9d4242af8f51f58d66dbd3d453463c5e4633d5dd6a460f668c95fc72256fe7","captured_at":"2026-10-21T21:46:46.660643+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f856febcf60060205505365b757fb3a89e1103c9b613127a7ac6bc97db06da1f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e814810b49cc2ec19d3a04446ea2dce296da475057762c17fe0ba1b9c57a4978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3763dfc2fb2f95e36ac7484eeebd735490c22ff76fb4e80e60dba3254ba9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fa37144763fb9228fc088091140fa6686628976139a0bff5f4c20406a5d451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a815310055bcce3f4c5be781b70481650c296580a6ab6336f63cecc48a8a3f63"}]},{"symbol":"XLC","date":"2026-10-06","iv_pct":16.97796762022466,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":10.931021806853582,"put_iv_pct":25.110007220216602},{"expiry":"2026-10-16","call_iv_pct":14.785888111888113,"put_iv_pct":16.848823529411767},{"expiry":"2026-10-23","call_iv_pct":19.013725490196077,"put_iv_pct":15.28637867647059},{"expiry":"2026-10-30","call_iv_pct":15.623521126760561,"put_iv_pct":18.224375}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e853e10b8a9aa89223834c6213ddd8717b50a81f7755ae3006ba23b989ee1ef","captured_at":"2026-10-21T21:46:44.366334+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7ff5a8269219115817e2570691748ec0cac3f2c53fef84bce7ace0d98ca11192"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e814810b49cc2ec19d3a04446ea2dce296da475057762c17fe0ba1b9c57a4978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3763dfc2fb2f95e36ac7484eeebd735490c22ff76fb4e80e60dba3254ba9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fa37144763fb9228fc088091140fa6686628976139a0bff5f4c20406a5d451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a815310055bcce3f4c5be781b70481650c296580a6ab6336f63cecc48a8a3f63"}]},{"symbol":"XLC","date":"2026-10-07","iv_pct":17.872255233038146,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.361171875,"put_iv_pct":21.52868131868132},{"expiry":"2026-10-16","call_iv_pct":16.732136222910217,"put_iv_pct":13.714099999999998},{"expiry":"2026-10-23","call_iv_pct":15.374529914529916,"put_iv_pct":15.472299270072993},{"expiry":"2026-10-30","call_iv_pct":19.20773195876289,"put_iv_pct":17.587391304347825}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2625ee450f56d8e72e037a68000bffb863f260717aedb1532a11d4e00cecdd90","captured_at":"2026-10-21T21:46:37.856857+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8864089590497b07e28f7ab6788a85c3c23e8b3ed9eced436f8721ae190bcfbe"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e814810b49cc2ec19d3a04446ea2dce296da475057762c17fe0ba1b9c57a4978"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a3763dfc2fb2f95e36ac7484eeebd735490c22ff76fb4e80e60dba3254ba9b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"75fa37144763fb9228fc088091140fa6686628976139a0bff5f4c20406a5d451"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a815310055bcce3f4c5be781b70481650c296580a6ab6336f63cecc48a8a3f63"}]},{"symbol":"XLC","date":"2026-10-08","iv_pct":17.879761997114294,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":14.942085781433606,"put_iv_pct":18.772603938730853},{"expiry":"2026-10-16","call_iv_pct":17.517466666666667,"put_iv_pct":19.030467937608318},{"expiry":"2026-10-23","call_iv_pct":17.543680000000002,"put_iv_pct":17.97967213114754},{"expiry":"2026-10-30","call_iv_pct":18.966459143968873,"put_iv_pct":18.28566037735849}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c2e3ed22cbb818d1e6cb8f24b1899614950208289e62a0ee523e61e9ccba60ca","captured_at":"2026-10-21T21:46:10.952534+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"27e38fe378bf8559e1ac41d754920cdcfc74b61d92d2341a8e4e63729dbcd431"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"12a5e4f429609b435c482362933281bc0f79b8386954a4de7ff0586c4066a975"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e35d1064db4c0a85d0b344bce5e9750fb3a46da7bee584b3dfe70ac981907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae19fc7f67f5a8fc2ea9fc74bf243dd329af2ad386932a3395c84cb26f487e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2ce41d47cadaae76e3edc594a2e5d6bbc9070717eedabad4cf064334744f3b"}]},{"symbol":"XLC","date":"2026-10-09","iv_pct":15.73903128938328,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":11.77808734939759,"put_iv_pct":17.80911082474227},{"expiry":"2026-10-23","call_iv_pct":12.668185840707963,"put_iv_pct":15.655744680851063},{"expiry":"2026-10-30","call_iv_pct":16.672333965844405,"put_iv_pct":15.264615384615384},{"expiry":"2026-11-06","call_iv_pct":18.220672268907563,"put_iv_pct":17.843500000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31a5ed522514a8112b1456a541fcff37b7bbf370c89c716d6e22e68882cebf58","captured_at":"2026-10-21T21:46:07.251682+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d899ff95a8426cdf599ae6dba2980c315630746b912dc0c6b0464bac7869f9f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e35d1064db4c0a85d0b344bce5e9750fb3a46da7bee584b3dfe70ac981907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae19fc7f67f5a8fc2ea9fc74bf243dd329af2ad386932a3395c84cb26f487e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2ce41d47cadaae76e3edc594a2e5d6bbc9070717eedabad4cf064334744f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72012a98e409ad3eb393e56f26d716d55638c20dc55d8b521d567a87b8763674"}]},{"symbol":"XLC","date":"2026-10-12","iv_pct":17.297966715029787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":17.10145045965271,"put_iv_pct":14.941065573770492},{"expiry":"2026-10-23","call_iv_pct":19.026423076923077,"put_iv_pct":17.225531914893615},{"expiry":"2026-10-30","call_iv_pct":19.591608579088472,"put_iv_pct":15.573571428571428},{"expiry":"2026-11-06","call_iv_pct":17.61232558139535,"put_iv_pct":17.311757105943155}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42907fa86acc84d1537a67eb96edd6e290ec2b91676ad8b560fc3ef91ffc4e91","captured_at":"2026-10-21T21:46:05.165706+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f312c500512b69fe955f1324567c2916402b88631c430fca5c4549b3aa9d911a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e35d1064db4c0a85d0b344bce5e9750fb3a46da7bee584b3dfe70ac981907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae19fc7f67f5a8fc2ea9fc74bf243dd329af2ad386932a3395c84cb26f487e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2ce41d47cadaae76e3edc594a2e5d6bbc9070717eedabad4cf064334744f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72012a98e409ad3eb393e56f26d716d55638c20dc55d8b521d567a87b8763674"}]},{"symbol":"XLC","date":"2026-10-13","iv_pct":18.078958423415393,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":16.611724137931034,"put_iv_pct":15.33350710900474},{"expiry":"2026-10-23","call_iv_pct":19.95230769230769,"put_iv_pct":20.386879999999998},{"expiry":"2026-10-30","call_iv_pct":21.413819095477386,"put_iv_pct":16.583979591836734},{"expiry":"2026-11-06","call_iv_pct":17.38681818181818,"put_iv_pct":16.962631578947367}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7025179ebc8415971378f4f5b28dabd3dfdb3c75127aa56e2e6c361090f69c93","captured_at":"2026-10-21T21:46:02.756041+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e57ab32a08b505e07640d5f86ac2db6d33b3d17a5026a1a398fd929a36b944d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e35d1064db4c0a85d0b344bce5e9750fb3a46da7bee584b3dfe70ac981907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae19fc7f67f5a8fc2ea9fc74bf243dd329af2ad386932a3395c84cb26f487e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2ce41d47cadaae76e3edc594a2e5d6bbc9070717eedabad4cf064334744f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72012a98e409ad3eb393e56f26d716d55638c20dc55d8b521d567a87b8763674"}]},{"symbol":"XLC","date":"2026-10-14","iv_pct":20.40531399783572,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.460647181628392,"put_iv_pct":25.3331737773153},{"expiry":"2026-10-23","call_iv_pct":17.374295774647887,"put_iv_pct":16.627900763358777},{"expiry":"2026-10-30","call_iv_pct":22.315434782608694,"put_iv_pct":19.02251184834123},{"expiry":"2026-11-06","call_iv_pct":18.28666666666667,"put_iv_pct":18.821881188118812}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43142e8298a7220873bcb1568d374bc2311fb21f8e6a173047e2af651a602dd7","captured_at":"2026-10-21T21:46:00.156144+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0e87c9edd85f3b930965b8337cec15f14432c92d70f729f9be79950c21bb64de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875e35d1064db4c0a85d0b344bce5e9750fb3a46da7bee584b3dfe70ac981907"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ae19fc7f67f5a8fc2ea9fc74bf243dd329af2ad386932a3395c84cb26f487e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2ce41d47cadaae76e3edc594a2e5d6bbc9070717eedabad4cf064334744f3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72012a98e409ad3eb393e56f26d716d55638c20dc55d8b521d567a87b8763674"}]},{"symbol":"XLC","date":"2026-10-15","iv_pct":23.41298054582575,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.50782818532819,"put_iv_pct":29.330137389597645},{"expiry":"2026-10-23","call_iv_pct":21.066353790613718,"put_iv_pct":21.588531468531468},{"expiry":"2026-10-30","call_iv_pct":20.62723404255319,"put_iv_pct":22.359706666666668},{"expiry":"2026-11-06","call_iv_pct":19.770163934426225,"put_iv_pct":20.05388888888889}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e341d2b6a575bc54c35e941df84ecefceefa44b13ce87ca0970e8d210c51192a","captured_at":"2026-10-21T21:45:39.595335+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"087329db7b44ced5145b60d6e3d1553b56b4df327bc064823c294c9cd4bf47ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eea74f0a1150796e8e01ef450d060b67c04858f46ead4e4b6554cc11bc179d15"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5fee497f8a2b8f16deafbe274a7ef3ce3843ffaa4f93b37da4cca09c22aacd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706cfe6ff6aa0b377ee6494c8037e056fd7205eb5defae06ecd740f0620531d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6fefd0f421e3495b446bbc08c7d91228e8c6e2a5374d5aca54fcba6543ca27"}]},{"symbol":"XLC","date":"2026-10-16","iv_pct":23.09840221675016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.818521897810218,"put_iv_pct":28.06219367588933},{"expiry":"2026-10-30","call_iv_pct":22.726705069124424,"put_iv_pct":20.92377976190476},{"expiry":"2026-11-06","call_iv_pct":20.808646408839778,"put_iv_pct":25.03349514563107},{"expiry":"2026-11-13","call_iv_pct":20.90373831775701,"put_iv_pct":22.510137457044674}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb7105fcba49edf81517fb87f2cfad74d3d101a0d996d39094d8047036e8a69a","captured_at":"2026-10-21T21:45:36.838536+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9bc078a5d773d33d4e1bb811c345949be2f16c228730a3da6bc8bc4dc26b3816"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca5fee497f8a2b8f16deafbe274a7ef3ce3843ffaa4f93b37da4cca09c22aacd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"706cfe6ff6aa0b377ee6494c8037e056fd7205eb5defae06ecd740f0620531d5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a6fefd0f421e3495b446bbc08c7d91228e8c6e2a5374d5aca54fcba6543ca27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c6ba2197740a10c208c33dcb2e3c2d8616d2b7a88176dc07a3a2f476efc42ff"}]},{"symbol":"XLC","date":"2026-10-19","iv_pct":23.6460988602069,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":27.49843137254902,"put_iv_pct":25.205190409026795},{"expiry":"2026-10-30","call_iv_pct":26.396598984771575,"put_iv_pct":22.692624728850326},{"expiry":"2026-11-06","call_iv_pct":23.892105263157895,"put_iv_pct":21.160678851174936},{"expiry":"2026-11-13","call_iv_pct":22.145460122699383,"put_iv_pct":20.177701149425285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b3a8fc83536cc828424afe09fcd84118fdd12832d7e9d6b0f69c63a6771da30","captured_at":"2026-10-21T19:15:53.123108+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"71b8bf490ede43ea988cc81ccdb15ffc9c7a97f4e0549a0fc75af3ed76b558ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc27b5d09fb29ebe4a7a8146096a1980f07cc65a65feb58d62ec01dc88f4f944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4333f22a1291f6bf97b647870e78b2a737d754689c29815d396c05b70f8ca9a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36825493b880f758c231a7e6284eee674072821d706625fc3e0770cc8e4c1141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982cd31c705939d36facd92894a97ce5ebb745c7243ac0f353872b409ec4e40"}]},{"symbol":"XLC","date":"2026-10-20","iv_pct":24.862104560155355,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.172576985413286,"put_iv_pct":31.143873581847647},{"expiry":"2026-10-30","call_iv_pct":22.369458917835672,"put_iv_pct":26.263557692307693},{"expiry":"2026-11-06","call_iv_pct":20.755820895522387,"put_iv_pct":22.823801652892563},{"expiry":"2026-11-13","call_iv_pct":20.810676691729324,"put_iv_pct":22.55707006369427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7d67c3c4ae43d8c98f2fda88ac8867fa08046bcf400c50ca9faa40558e7f0fcb","captured_at":"2026-10-21T19:15:52.441098+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d26fce017b71fce0e6591a824eb2fab6d802e4d1773c2ae1e37a033d04f8e073"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dc27b5d09fb29ebe4a7a8146096a1980f07cc65a65feb58d62ec01dc88f4f944"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4333f22a1291f6bf97b647870e78b2a737d754689c29815d396c05b70f8ca9a6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36825493b880f758c231a7e6284eee674072821d706625fc3e0770cc8e4c1141"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3982cd31c705939d36facd92894a97ce5ebb745c7243ac0f353872b409ec4e40"}]},{"symbol":"XLC","date":"2026-10-21","iv_pct":27.398558319819724,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.48008849557522,"put_iv_pct":38.080618556701026},{"expiry":"2026-10-30","call_iv_pct":28.498589420654913,"put_iv_pct":19.736548223350255},{"expiry":"2026-11-06","call_iv_pct":23.8708174386921,"put_iv_pct":22.02805063291139},{"expiry":"2026-11-13","call_iv_pct":22.242006802721086,"put_iv_pct":21.251746987951805}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0b0da3cd6f04edd0d083d1eaa548dcae68ae3d2424f309de92d558f38086d270","captured_at":"2026-10-22T00:27:36.442053+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLC","date":"2026-10-21","format":"json"},"source_hash":"f5074232a583a9ab929242efed17f572348abdc8c0883b7bab371dc162526be0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae17ef2c4da215ada5d51d86ea51171365ae115850c38d7a221c89501b7f9fb0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3ba57a6f9ac11a91bfeba1d08336c642d57e96c8a71c3da13d4f8485d7f3749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ea65b44b68ce804b74068f7d86da1d138ec3956aa6afb54b74a3e49f584a23a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f721b6bb95cced63416573c2688f59f42b00d19b3d3d46a40d6fd218fac21012"}]},{"symbol":"XLC","date":"2026-10-22","iv_pct":33.26198389913278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":45.13178817056396,"put_iv_pct":49.33593220338983},{"expiry":"2026-10-30","call_iv_pct":34.12137931034483,"put_iv_pct":35.38116788321168},{"expiry":"2026-11-06","call_iv_pct":24.91744623655914,"put_iv_pct":27.777109634551493},{"expiry":"2026-11-13","call_iv_pct":24.820883280757098,"put_iv_pct":24.61016447368421}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bfb3ae4fa6a7e86d722f67f5ca1e4097c00fadde9ff14ded59e439914b3f762e","captured_at":"2026-10-22T21:05:34.461650+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLC","date":"2026-10-22","format":"json"},"source_hash":"0a186f3fbde4f87c7e32db5b57276218c47db5d22b41e4087e5da0feddbeda9e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e485a062fa6f762a901be460f950a4dc621ec7ab0e892c429d9be86d1fb644e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b080e727ea86e8d067866a08d5f10f1bd7e79ef2253e2706327d740e3479f6c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"23ce440efe96f23a67514487f4a60b9da2df3db6d935d169555396c7f72b5e39"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e89e6c776ccac476133409f890e2676443531b161f1a2c88c93febf838c58f08"}]},{"symbol":"XLC","date":"2026-10-23","iv_pct":25.94602474013439,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.956580844490215,"put_iv_pct":32.142643171806164},{"expiry":"2026-11-06","call_iv_pct":26.67090163934426,"put_iv_pct":25.618550135501355},{"expiry":"2026-11-13","call_iv_pct":24.94558139534884,"put_iv_pct":25.13314285714286},{"expiry":"2026-11-20","call_iv_pct":22.920522648083626,"put_iv_pct":22.1802752293578}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"52d1df75bbe087a49392beec0434638a94cc4a06f061b6e65e6789cf06dc57d7","captured_at":"2026-10-23T21:11:27.518519+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"XLC","date":"2026-10-23","format":"json"},"source_hash":"d987b7eaee138d4d7820d18a684487deebb1d36c271df6217a7a40a322711dba"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fed7016bf750292350a2ad2428bfe4af2869b0c1cf8be7b22c04aa1303a481a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91b8ce14091f08e991916a737932e14500b4b9fc1bc3398ee5981c1dfa076350"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9cf9717ef13cfd5a5001ab29f6090c8265265bc406da8784ed425f7f04be5d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2fef324d40839d7e28d9ac7e6f69cf8b64131cb1e5ce6971168f84194d617e0e"}]},{"symbol":"XLC","date":"2026-10-26","iv_pct":23.24652270540281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":27.54895498392283,"put_iv_pct":26.04331935709294},{"expiry":"2026-11-06","call_iv_pct":23.81877319587629,"put_iv_pct":22.317557251908397},{"expiry":"2026-11-13","call_iv_pct":25.02309798270893,"put_iv_pct":19.6909625},{"expiry":"2026-11-20","call_iv_pct":20.540588235294116,"put_iv_pct":20.988928136419002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a5a46fdf488c9c5435c72bf8d9e59c7c08ef7096e29aa432fcd777fc060f74e8","captured_at":"2026-11-01T03:03:12.303652+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"457db34d1ef92fbf47e5cdb77e95908d834585041ad891391e3129f11ac84cd4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9a659073cb3dc4d7cd1decbc835e74f05dda78bd1731644280d520e34b4a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66cd77a6c27954de2a973978a3ec40d0977f29394f07105aad72a4bfd8bb4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627e597965457bb234d758d63e20836db1ba0934db39e28fa7f9e440aa09bf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776b35c6a8853fe0993b2d4489cc718328ff6dd1df0cce95edba291ce370989"}]},{"symbol":"XLC","date":"2026-10-27","iv_pct":21.93513479509211,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":28.702298692360635,"put_iv_pct":20.384309701492537},{"expiry":"2026-11-06","call_iv_pct":22.92234106962664,"put_iv_pct":21.26579556412729},{"expiry":"2026-11-13","call_iv_pct":21.635855513307988,"put_iv_pct":18.648793103448273},{"expiry":"2026-11-20","call_iv_pct":21.88487272727273,"put_iv_pct":20.036811989100816}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22261c95d359b93cf9823f0bb8446f09c6f81552667192a721821b60e746690f","captured_at":"2026-11-01T03:03:11.582986+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"42b075674be851527c22dc6d5fcbcf0f53dde8014b7bffb042a84365a43d9e34"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9a659073cb3dc4d7cd1decbc835e74f05dda78bd1731644280d520e34b4a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66cd77a6c27954de2a973978a3ec40d0977f29394f07105aad72a4bfd8bb4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627e597965457bb234d758d63e20836db1ba0934db39e28fa7f9e440aa09bf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776b35c6a8853fe0993b2d4489cc718328ff6dd1df0cce95edba291ce370989"}]},{"symbol":"XLC","date":"2026-10-28","iv_pct":25.938117851892112,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":32.872596580114,"put_iv_pct":50.716955772544516},{"expiry":"2026-11-06","call_iv_pct":22.865271317829457,"put_iv_pct":17.802570601013755},{"expiry":"2026-11-13","call_iv_pct":22.22211235955056,"put_iv_pct":21.23881959910913},{"expiry":"2026-11-20","call_iv_pct":20.98553966189857,"put_iv_pct":18.801076923076923}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e0b49c7ce57325c653e2aae9245668934ade3921105ba0c308bf8d53f0177d5","captured_at":"2026-11-01T03:03:10.248638+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"e0b05aad491f176a039e880962a7a5efaeb6ede2f9855eebe18aa357a5cbc2a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9a659073cb3dc4d7cd1decbc835e74f05dda78bd1731644280d520e34b4a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66cd77a6c27954de2a973978a3ec40d0977f29394f07105aad72a4bfd8bb4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627e597965457bb234d758d63e20836db1ba0934db39e28fa7f9e440aa09bf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776b35c6a8853fe0993b2d4489cc718328ff6dd1df0cce95edba291ce370989"}]},{"symbol":"XLC","date":"2026-10-29","iv_pct":21.159907742994715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":22.16215128593041,"put_iv_pct":24.920434210526317},{"expiry":"2026-11-06","call_iv_pct":20.926362083689153,"put_iv_pct":21.017674418604653},{"expiry":"2026-11-13","call_iv_pct":18.84410071942446,"put_iv_pct":20.702},{"expiry":"2026-11-20","call_iv_pct":18.052960725075526,"put_iv_pct":22.653578500707212}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b7196180fdd1af21ca8b409c3eff3df3699102f0330ca0a89ac4f4e75978205a","captured_at":"2026-11-01T03:03:08.828465+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLC","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"5f31800ab17ad424f7eb9a31aa8eb138e1f5eb9cc80347964a7a001f9245031e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e9a659073cb3dc4d7cd1decbc835e74f05dda78bd1731644280d520e34b4a45"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66cd77a6c27954de2a973978a3ec40d0977f29394f07105aad72a4bfd8bb4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627e597965457bb234d758d63e20836db1ba0934db39e28fa7f9e440aa09bf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776b35c6a8853fe0993b2d4489cc718328ff6dd1df0cce95edba291ce370989"}]},{"symbol":"XLC","date":"2026-10-30","iv_pct":25.185768711248574,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":27.063599257884974,"put_iv_pct":28.646769722814497},{"expiry":"2026-11-13","call_iv_pct":25.318120649651977,"put_iv_pct":26.806684420772303},{"expiry":"2026-11-20","call_iv_pct":23.783903818953327,"put_iv_pct":23.918222222222223},{"expiry":"2026-11-27","call_iv_pct":23.294864864864863,"put_iv_pct":22.653984732824426}],"source":"ThetaData historical first-order Greeks","provider_symbol":"XLC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0c701f6536f41decee83b4666e6ecad58992b683b7b8b70653d9897b91733af8","captured_at":"2026-11-01T03:03:06.277373+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"XLC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"4e5a301dfd0edfc211334b555a2f7218048ee09872a5afdc9ab4e07560d22ef0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b66cd77a6c27954de2a973978a3ec40d0977f29394f07105aad72a4bfd8bb4cf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"627e597965457bb234d758d63e20836db1ba0934db39e28fa7f9e440aa09bf48"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8776b35c6a8853fe0993b2d4489cc718328ff6dd1df0cce95edba291ce370989"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"XLC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c323036d8cda62353628b028065bfefaa962b2d0d7775d49be76d40148262eb"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XLC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":16.78414227782299,"put_call_skew_pp":-0.010138132778772846,"implied_move_pct":3.091479824186772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f8fa31f28bd019b60a29efc2ca24c99f80ed62924b073d6aae0b5894271333b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":16.617908207963932,"put_call_skew_pp":-0.9585095002518975,"implied_move_pct":2.931272900416957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a6850dfc76447ee5febf1566f869ccfc16112a13c78718e6e5160cb0b71f6dc","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":16.28484263619279,"put_call_skew_pp":-1.399885826247425,"implied_move_pct":2.7864856408205534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2808ea5ff6b9434b9ee517cae8b55483eb47001b2af500abf8bbc23b73425d35","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":21.027389704149726,"put_call_skew_pp":10.058998614905057,"implied_move_pct":2.8548927314777295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee51402c89a9b9edafc288ab0e1b3d1d941324ff671e01c2ab582dae2b8cdf1e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":16.231518721122796,"put_call_skew_pp":-2.700120793344149,"implied_move_pct":3.4753127841895717,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c516e78c67628550ad5f7c6c53533f141f799ea89d994e9cf72c5a83d00b01cf","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.058715559364508,"put_call_skew_pp":-3.2515394421203814,"implied_move_pct":3.6541035795292793,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dc19c1011d0c03b6f2a4ad8b40a071544b5cb0c723094b5960531590d65b0492","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":18.02356737302681,"put_call_skew_pp":-1.4293476864794337,"implied_move_pct":3.2319149902247055,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"959b40895bc3ba8d59bf851636a6d20051cf5bbaadb64451e61281e0c6272d0d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":17.48145966175603,"put_call_skew_pp":0.9883867246851752,"implied_move_pct":2.8695192991410097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8f2d85310553d6232199e88f8858b35b9a1c17f60db1f4eb376f6f2c84241ce","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":22.523329518617278,"put_call_skew_pp":-12.022422962037524,"implied_move_pct":3.122783654422644,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ab900059b1827567d3b13596a598c310b61d37704477c3fb2f762044730fc78","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":16.407514371126155,"put_call_skew_pp":-2.309192282613376,"implied_move_pct":3.4864073913165523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"08d6315d3c09d0c5158cd373000cfc24f1bbe49ea544d7efff06d5b5e3f2a15e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":18.99210428964436,"put_call_skew_pp":-1.0987790023043305,"implied_move_pct":3.5753132301961523,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bd29986b7833d4e732ed531e77056a4ad29b5550244479096331a373c531832c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":17.23911702153109,"put_call_skew_pp":-3.4000445848337097,"implied_move_pct":2.974987260992114,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8088a65c5793fd20baafca1a22321935a6c0bf871dd2492fb2ee0189f13c5830","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":16.86707843993549,"put_call_skew_pp":-0.9919787378774481,"implied_move_pct":2.7622900824175614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdb2192001c40e93f0c8df4d6e1db91f202253626808275a860ad9858b770163","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":17.143797259147686,"put_call_skew_pp":-3.3378429100675384,"implied_move_pct":2.4813114552577598,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c16b88e445b9d776abcf937a7f7e8932b54eddb1da26fe7113608342afb6366c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":15.559471946278666,"put_call_skew_pp":1.3119482213352085,"implied_move_pct":3.38642258031944,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2b124e6f2160e22ebfe1c79266c0a663ec649703e4101517f185bf00df2d02e0","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":16.487705454205305,"put_call_skew_pp":-5.059381252534972,"implied_move_pct":3.11423990129056,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a120495c8d32189b00beb8dfcea0554c7de7672f000a9c7267e5f14acafc738f","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":18.77524314700492,"put_call_skew_pp":-1.098378048037791,"implied_move_pct":3.1408924631350996,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ff58d994b637a90227a1a4a2c0454d53ef5bd1133977b23a8262a60a7a64e54b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":15.73216933446111,"put_call_skew_pp":1.917964515351347,"implied_move_pct":2.670374982627566,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7bf773c0de256f366b1dd63d3d0b9baa405a716076a8c74deaafa8a0f5fa7d5c","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":19.451326199726367,"put_call_skew_pp":1.4382060334011912,"implied_move_pct":2.6127636064770132,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4c26d74bf0ea26886944cd49ce19ceb3d878c154c50a37f036a417fbba485e87","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":14.41766462784692,"put_call_skew_pp":1.155878136224108,"implied_move_pct":3.1276922912624334,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"84669dd62697787e0fa042b2c6a2fc31efb0d36ac5a677461d8504e984e5e843","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":15.815791600288433,"put_call_skew_pp":0.3732520719958696,"implied_move_pct":2.966780358878964,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1dce997bb37bb4a21c674dae91434aa5725c6ccdca18afc30c791a080b23cec3","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":16.46085648214687,"put_call_skew_pp":-0.8615676185418808,"implied_move_pct":2.921990085353609,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb1057709df3e874e570769814befd33081be1cfc7f13305d0cb606f94d49f2d","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.540666254902938,"put_call_skew_pp":5.738003411276838,"implied_move_pct":3.0429731043918484,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a9b1a4873ad6bdb08dd459df5c3150cce282ad8d297ee9235f70dee28caef2a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":16.207354033793674,"put_call_skew_pp":3.6459088658169216,"implied_move_pct":3.47822458123886,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"38879f9feb6a24f2d27059b007d3e3680ab51bb9c6f49af5726e3fc0c3456162","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":17.322200872135546,"put_call_skew_pp":2.4288347833053985,"implied_move_pct":3.2575301758037267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cd0782a39b3da640ed4d3ead6878eb8697083437ae18e4a0fa9ff1e1d3eccf3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":15.880415525400018,"put_call_skew_pp":0.29328751895964755,"implied_move_pct":2.881810867200806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cccd6fbda1fcbba276bfdbca590352a444e99faa4c4ed201cf42ed89a362e5d8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":18.094181675272786,"put_call_skew_pp":-2.3647914322973254,"implied_move_pct":3.050000179426876,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ad0b6efe42befbf1c2092ab302ae3e48f7bcec7a230e82812d21a51315a5855d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":15.784919106480455,"put_call_skew_pp":-0.8675591288126183,"implied_move_pct":2.4154607288477767,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f173839137d00282f7fa326045445e66c0ab1234dc55bcfcf48f7a47713e3d1d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":15.755538726077782,"put_call_skew_pp":-0.7425722785948512,"implied_move_pct":3.217921456617495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cbf5416e075a47f59f624bda2df4f41047dd7feca5e9c20e2249a3184bb86efc","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":16.868733764684197,"put_call_skew_pp":-2.6400569958349807,"implied_move_pct":3.0911691911929076,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"112e6f12443febd0c2722ba58c1187afd063ed60559a260d9e1364f008f08c56","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":16.47163684837681,"put_call_skew_pp":-0.49495201676191813,"implied_move_pct":2.9752437801553153,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1a5668cded630ba9407b3eccff03557fbf3e2446a043f6e428ae615e66c93554","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":17.558673927258376,"put_call_skew_pp":-1.6524942937935698,"implied_move_pct":2.946958005193011,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee5bf15e61fa01ad96f270f61987f4681a2f911c7c52cf42a2b81d86dc67ca11","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":19.449155849866777,"put_call_skew_pp":-4.034660954499667,"implied_move_pct":2.8592219008131448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3f512c442e1f36ab0987a692119147cea727b24800933f29d1711ba4943934e4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":16.364731788614545,"put_call_skew_pp":-0.7496109507764253,"implied_move_pct":3.5395318561100932,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0349fa5399576d07afe397682c84a967e483f215cb48e20e8cc5c6fb76097249","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":19.301180517853012,"put_call_skew_pp":-0.7542425327766402,"implied_move_pct":3.6496706920375184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c96f0555974d100e7438ac4e3eca10c8a9f605ccdff3623de1b47f304473a838","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":18.38210837866207,"put_call_skew_pp":-0.5454998133204141,"implied_move_pct":3.338269838916607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a57d6cac21c6b95d295c7b75429a217ef675edc9f02e3c52f6a45a38ce68a487","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":20.99892678475151,"put_call_skew_pp":-2.3055294798722876,"implied_move_pct":3.4219514281612504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"36b864bc7e7b41c792e6e4bb83044895c473c3468a3cab990af487fa0b9c5aeb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":19.672809170453412,"put_call_skew_pp":-4.278472194523147,"implied_move_pct":3.1288913630728405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8dea5016a4af19de3ae07a4b438ddca5c965dec8b767fc87708a0a324f49e102","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":19.0183767480841,"put_call_skew_pp":-0.030175076598958128,"implied_move_pct":4.140698152087095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c196d86952f68f7166ef876d21f93e4383159a4f7e90e8919d8380ce11bc845b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":17.701751938068217,"put_call_skew_pp":2.1317603507276077,"implied_move_pct":3.4206140206448374,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ef9d4242af8f51f58d66dbd3d453463c5e4633d5dd6a460f668c95fc72256fe7","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":16.97796762022466,"put_call_skew_pp":3.778856972600156,"implied_move_pct":3.0721383164954674,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9e853e10b8a9aa89223834c6213ddd8717b50a81f7755ae3006ba23b989ee1ef","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":17.872255233038146,"put_call_skew_pp":-1.5932745195252216,"implied_move_pct":2.9738163100788375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2625ee450f56d8e72e037a68000bffb863f260717aedb1532a11d4e00cecdd90","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":17.879761997114294,"put_call_skew_pp":1.274678198194013,"implied_move_pct":2.9393087259535333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c2e3ed22cbb818d1e6cb8f24b1899614950208289e62a0ee523e61e9ccba60ca","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":15.73903128938328,"put_call_skew_pp":1.8084228663378,"implied_move_pct":3.410548340900134,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31a5ed522514a8112b1456a541fcff37b7bbf370c89c716d6e22e68882cebf58","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":17.297966715029787,"put_call_skew_pp":-2.0699704184702297,"implied_move_pct":3.3234728218212517,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42907fa86acc84d1537a67eb96edd6e290ec2b91676ad8b560fc3ef91ffc4e91","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":18.078958423415393,"put_call_skew_pp":-1.5244177069363634,"implied_move_pct":3.3215620712497556,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7025179ebc8415971378f4f5b28dabd3dfdb3c75127aa56e2e6c361090f69c93","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":20.40531399783572,"put_call_skew_pp":-0.9078942071043805,"implied_move_pct":3.3825028665322394,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"43142e8298a7220873bcb1568d374bc2311fb21f8e6a173047e2af651a602dd7","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":23.412980545825747,"put_call_skew_pp":-0.1598288848091629,"implied_move_pct":3.5041915476233196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e341d2b6a575bc54c35e941df84ecefceefa44b13ce87ca0970e8d210c51192a","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":23.09840221675016,"put_call_skew_pp":2.0679985867346007,"implied_move_pct":4.8425540643607405,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb7105fcba49edf81517fb87f2cfad74d3d101a0d996d39094d8047036e8a69a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":23.646098860206905,"put_call_skew_pp":-2.674100151175133,"implied_move_pct":4.38856081217562,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b3a8fc83536cc828424afe09fcd84118fdd12832d7e9d6b0f69c63a6771da30","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.862104560155352,"put_call_skew_pp":1.6699423750603755,"implied_move_pct":4.2879875360059305,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7d67c3c4ae43d8c98f2fda88ac8867fa08046bcf400c50ca9faa40558e7f0fcb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":27.39855831981972,"put_call_skew_pp":-4.24863443918221,"implied_move_pct":4.265974360096245,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0b0da3cd6f04edd0d083d1eaa548dcae68ae3d2424f309de92d558f38086d270","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":33.26198389913278,"put_call_skew_pp":2.028219299153048,"implied_move_pct":4.754907698317672,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bfb3ae4fa6a7e86d722f67f5ca1e4097c00fadde9ff14ded59e439914b3f762e","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":25.94602474013439,"put_call_skew_pp":0.6452562166353095,"implied_move_pct":5.381555016330642,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"52d1df75bbe087a49392beec0434638a94cc4a06f061b6e65e6789cf06dc57d7","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":23.24652270540281,"put_call_skew_pp":-1.972661788095456,"implied_move_pct":4.300775770304621,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a5a46fdf488c9c5435c72bf8d9e59c7c08ef7096e29aa432fcd777fc060f74e8","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":21.93513479509211,"put_call_skew_pp":-3.7024144110997685,"implied_move_pct":3.899658114239111,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"22261c95d359b93cf9823f0bb8446f09c6f81552667192a721821b60e746690f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":25.938117851892112,"put_call_skew_pp":2.4034757440879346,"implied_move_pct":3.9561924241625386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e0b49c7ce57325c653e2aae9245668934ade3921105ba0c308bf8d53f0177d5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.159907742994715,"put_call_skew_pp":2.3270280789296587,"implied_move_pct":3.3344440679611647,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b7196180fdd1af21ca8b409c3eff3df3699102f0330ca0a89ac4f4e75978205a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.18576871124857,"put_call_skew_pp":0.6412931268195772,"implied_move_pct":5.259695603540271,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0c701f6536f41decee83b4666e6ecad58992b683b7b8b70653d9897b91733af8","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}