{"symbol":"XNDU","url":"https://intraalpha.com/companies/XNDU","capturedAt":"2026-10-21T17:49:04.093Z","state":"partial","quote":{"symbol":"XNDU","last_price":2.805,"prev_close":2.85,"regular_close":2.805,"change":-0.045,"change_pct":-1.5789,"regular_change":-0.045,"regular_change_pct":-1.5789,"extended_change":0,"extended_change_pct":0,"bid":2.8,"ask":2.81,"bid_size":6800,"ask_size":2500,"volume":2598275,"vwap":2.786632,"open":2.93,"high":2.945,"low":2.74,"close":2.805,"trade_count":9185,"last_trade_at":"2026-10-21T17:49:02.366844842Z","last_quote_at":"2026-10-21T17:49:01.14386352Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:54.763623498-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:40:30.641Z","bars":[{"c":3.38,"h":3.45,"l":3.38,"n":114,"o":3.44,"t":"2026-10-14T08:00:00Z","v":7381,"vw":3.407976},{"c":3.4311,"h":3.4311,"l":3.4311,"n":1,"o":3.4311,"t":"2026-10-14T08:05:00Z","v":100,"vw":3.4311},{"c":3.42,"h":3.42,"l":3.42,"n":2,"o":3.42,"t":"2026-10-14T08:20:00Z","v":383,"vw":3.42},{"c":3.41,"h":3.41,"l":3.41,"n":2,"o":3.41,"t":"2026-10-14T08:30:00Z","v":181,"vw":3.41},{"c":3.41,"h":3.41,"l":3.39,"n":7,"o":3.41,"t":"2026-10-14T08:40:00Z","v":507,"vw":3.405465},{"c":3.4,"h":3.4,"l":3.4,"n":3,"o":3.4,"t":"2026-10-14T08:55:00Z","v":198,"vw":3.4},{"c":3.38,"h":3.39,"l":3.38,"n":4,"o":3.39,"t":"2026-10-14T09:05:00Z","v":1870,"vw":3.380554},{"c":3.4,"h":3.4,"l":3.39,"n":8,"o":3.39,"t":"2026-10-14T09:10:00Z","v":1024,"vw":3.396098},{"c":3.41,"h":3.41,"l":3.41,"n":9,"o":3.41,"t":"2026-10-14T09:15:00Z","v":1334,"vw":3.41},{"c":3.4,"h":3.4,"l":3.39,"n":4,"o":3.39,"t":"2026-10-14T09:25:00Z","v":5053,"vw":3.394828},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T09:30:00Z","v":166,"vw":3.4},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T10:00:00Z","v":1755,"vw":3.4},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T10:05:00Z","v":116,"vw":3.4},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-14T10:20:00Z","v":1765,"vw":3.38},{"c":3.41,"h":3.41,"l":3.41,"n":2,"o":3.41,"t":"2026-10-14T10:30:00Z","v":500,"vw":3.41},{"c":3.42,"h":3.42,"l":3.42,"n":1,"o":3.42,"t":"2026-10-14T10:35:00Z","v":100,"vw":3.42},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T10:45:00Z","v":251,"vw":3.4},{"c":3.38,"h":3.39,"l":3.38,"n":26,"o":3.39,"t":"2026-10-14T11:00:00Z","v":7205,"vw":3.386402},{"c":3.4054,"h":3.41,"l":3.38,"n":3,"o":3.41,"t":"2026-10-14T11:05:00Z","v":652,"vw":3.39902},{"c":3.3812,"h":3.43,"l":3.3812,"n":4,"o":3.43,"t":"2026-10-14T11:10:00Z","v":780,"vw":3.420617},{"c":3.38,"h":3.38,"l":3.38,"n":12,"o":3.38,"t":"2026-10-14T11:20:00Z","v":765,"vw":3.38},{"c":3.4,"h":3.4,"l":3.38,"n":6,"o":3.38,"t":"2026-10-14T11:30:00Z","v":1710,"vw":3.386811},{"c":3.37,"h":3.38,"l":3.37,"n":4,"o":3.3709,"t":"2026-10-14T11:35:00Z","v":2363,"vw":3.370904},{"c":3.378,"h":3.378,"l":3.378,"n":2,"o":3.378,"t":"2026-10-14T11:45:00Z","v":1001,"vw":3.378},{"c":3.3716,"h":3.375,"l":3.37,"n":4,"o":3.37,"t":"2026-10-14T11:50:00Z","v":1976,"vw":3.370407},{"c":3.3796,"h":3.3796,"l":3.3796,"n":1,"o":3.3796,"t":"2026-10-14T11:55:00Z","v":1795,"vw":3.3796},{"c":3.37,"h":3.3719,"l":3.37,"n":5,"o":3.3717,"t":"2026-10-14T12:00:00Z","v":4436,"vw":3.370921},{"c":3.37,"h":3.3795,"l":3.37,"n":6,"o":3.3795,"t":"2026-10-14T12:05:00Z","v":2135,"vw":3.37475},{"c":3.372,"h":3.38,"l":3.37,"n":11,"o":3.3709,"t":"2026-10-14T12:10:00Z","v":4805,"vw":3.371688},{"c":3.37,"h":3.37,"l":3.37,"n":4,"o":3.37,"t":"2026-10-14T12:15:00Z","v":1830,"vw":3.37},{"c":3.4,"h":3.4,"l":3.395,"n":4,"o":3.395,"t":"2026-10-14T12:20:00Z","v":1403,"vw":3.397404},{"c":3.39,"h":3.402,"l":3.3846,"n":6,"o":3.402,"t":"2026-10-14T12:25:00Z","v":2611,"vw":3.3984},{"c":3.38,"h":3.4,"l":3.34,"n":89,"o":3.38,"t":"2026-10-14T12:30:00Z","v":42910,"vw":3.369634},{"c":3.31,"h":3.3402,"l":3.31,"n":44,"o":3.3402,"t":"2026-10-14T12:35:00Z","v":26025,"vw":3.32549},{"c":3.3,"h":3.35,"l":3.3,"n":54,"o":3.33,"t":"2026-10-14T12:40:00Z","v":8828,"vw":3.321398},{"c":3.2701,"h":3.29,"l":3.2541,"n":76,"o":3.29,"t":"2026-10-14T12:45:00Z","v":32204,"vw":3.271561},{"c":3.28,"h":3.28,"l":3.25,"n":44,"o":3.27,"t":"2026-10-14T12:50:00Z","v":18636,"vw":3.260246},{"c":3.25,"h":3.28,"l":3.25,"n":64,"o":3.27,"t":"2026-10-14T12:55:00Z","v":15150,"vw":3.266604},{"c":3.2954,"h":3.2954,"l":3.25,"n":65,"o":3.25,"t":"2026-10-14T13:00:00Z","v":16182,"vw":3.259127},{"c":3.3,"h":3.301,"l":3.28,"n":37,"o":3.28,"t":"2026-10-14T13:05:00Z","v":6012,"vw":3.288808},{"c":3.24,"h":3.2954,"l":3.23,"n":42,"o":3.29,"t":"2026-10-14T13:10:00Z","v":4309,"vw":3.271972},{"c":3.27,"h":3.28,"l":3.2543,"n":37,"o":3.27,"t":"2026-10-14T13:15:00Z","v":5666,"vw":3.267209},{"c":3.2799,"h":3.28,"l":3.2309,"n":73,"o":3.25,"t":"2026-10-14T13:20:00Z","v":13574,"vw":3.257257},{"c":3.24,"h":3.24,"l":3.24,"n":5,"o":3.24,"t":"2026-10-14T13:25:00Z","v":270,"vw":3.24},{"c":3.255,"h":3.29,"l":3.2,"n":908,"o":3.26,"t":"2026-10-14T13:30:00Z","v":263814,"vw":3.23984},{"c":3.275,"h":3.305,"l":3.25,"n":448,"o":3.255,"t":"2026-10-14T13:35:00Z","v":112133,"vw":3.283562},{"c":3.325,"h":3.33,"l":3.26,"n":417,"o":3.27,"t":"2026-10-14T13:40:00Z","v":103880,"vw":3.299917},{"c":3.3101,"h":3.34,"l":3.3,"n":362,"o":3.325,"t":"2026-10-14T13:45:00Z","v":81530,"vw":3.319514},{"c":3.285,"h":3.32,"l":3.285,"n":267,"o":3.315,"t":"2026-10-14T13:50:00Z","v":44831,"vw":3.303291},{"c":3.26,"h":3.2997,"l":3.26,"n":247,"o":3.28,"t":"2026-10-14T13:55:00Z","v":118441,"vw":3.271134},{"c":3.275,"h":3.295,"l":3.26,"n":273,"o":3.265,"t":"2026-10-14T14:00:00Z","v":52465,"vw":3.277225},{"c":3.275,"h":3.285,"l":3.255,"n":407,"o":3.27,"t":"2026-10-14T14:05:00Z","v":81173,"vw":3.27299},{"c":3.27,"h":3.28,"l":3.265,"n":205,"o":3.28,"t":"2026-10-14T14:10:00Z","v":49636,"vw":3.271446},{"c":3.27,"h":3.2792,"l":3.25,"n":209,"o":3.2792,"t":"2026-10-14T14:15:00Z","v":81470,"vw":3.258228},{"c":3.27,"h":3.28,"l":3.265,"n":175,"o":3.265,"t":"2026-10-14T14:20:00Z","v":27774,"vw":3.273221},{"c":3.245,"h":3.275,"l":3.245,"n":266,"o":3.2702,"t":"2026-10-14T14:25:00Z","v":65602,"vw":3.257481},{"c":3.26,"h":3.26,"l":3.24,"n":154,"o":3.245,"t":"2026-10-14T14:30:00Z","v":26711,"vw":3.250994},{"c":3.26,"h":3.275,"l":3.26,"n":237,"o":3.26,"t":"2026-10-14T14:35:00Z","v":44180,"vw":3.264984},{"c":3.29,"h":3.29,"l":3.26,"n":183,"o":3.265,"t":"2026-10-14T14:40:00Z","v":31105,"vw":3.272077},{"c":3.27,"h":3.29,"l":3.27,"n":184,"o":3.28,"t":"2026-10-14T14:45:00Z","v":25340,"vw":3.280596},{"c":3.275,"h":3.28,"l":3.26,"n":163,"o":3.27,"t":"2026-10-14T14:50:00Z","v":29845,"vw":3.270198},{"c":3.2742,"h":3.28,"l":3.27,"n":96,"o":3.2799,"t":"2026-10-14T14:55:00Z","v":8260,"vw":3.276005},{"c":3.25,"h":3.275,"l":3.25,"n":215,"o":3.275,"t":"2026-10-14T15:00:00Z","v":41157,"vw":3.261952},{"c":3.255,"h":3.27,"l":3.25,"n":224,"o":3.25,"t":"2026-10-14T15:05:00Z","v":49792,"vw":3.257482},{"c":3.2699,"h":3.275,"l":3.25,"n":187,"o":3.25,"t":"2026-10-14T15:10:00Z","v":42270,"vw":3.259278},{"c":3.275,"h":3.275,"l":3.26,"n":179,"o":3.27,"t":"2026-10-14T15:15:00Z","v":14635,"vw":3.270886},{"c":3.27,"h":3.28,"l":3.26,"n":129,"o":3.28,"t":"2026-10-14T15:20:00Z","v":15549,"vw":3.268828},{"c":3.265,"h":3.28,"l":3.265,"n":91,"o":3.2787,"t":"2026-10-14T15:25:00Z","v":23263,"vw":3.274807},{"c":3.26,"h":3.28,"l":3.26,"n":118,"o":3.265,"t":"2026-10-14T15:30:00Z","v":11633,"vw":3.267187},{"c":3.2699,"h":3.27,"l":3.26,"n":116,"o":3.27,"t":"2026-10-14T15:35:00Z","v":21024,"vw":3.265769},{"c":3.25,"h":3.265,"l":3.25,"n":136,"o":3.26,"t":"2026-10-14T15:40:00Z","v":18801,"vw":3.256135},{"c":3.252,"h":3.26,"l":3.25,"n":123,"o":3.25,"t":"2026-10-14T15:45:00Z","v":20335,"vw":3.257083},{"c":3.2489,"h":3.2594,"l":3.23,"n":262,"o":3.25,"t":"2026-10-14T15:50:00Z","v":80860,"vw":3.23996},{"c":3.235,"h":3.25,"l":3.23,"n":132,"o":3.24,"t":"2026-10-14T15:55:00Z","v":51873,"vw":3.238892},{"c":3.22,"h":3.245,"l":3.215,"n":260,"o":3.2399,"t":"2026-10-14T16:00:00Z","v":61087,"vw":3.229119},{"c":3.2201,"h":3.24,"l":3.22,"n":163,"o":3.225,"t":"2026-10-14T16:05:00Z","v":32031,"vw":3.228137},{"c":3.215,"h":3.24,"l":3.215,"n":177,"o":3.23,"t":"2026-10-14T16:10:00Z","v":34210,"vw":3.227886},{"c":3.22,"h":3.225,"l":3.21,"n":176,"o":3.215,"t":"2026-10-14T16:15:00Z","v":50710,"vw":3.218047},{"c":3.22,"h":3.23,"l":3.22,"n":92,"o":3.23,"t":"2026-10-14T16:20:00Z","v":22401,"vw":3.225291},{"c":3.25,"h":3.25,"l":3.22,"n":203,"o":3.225,"t":"2026-10-14T16:25:00Z","v":132110,"vw":3.230097},{"c":3.2514,"h":3.26,"l":3.24,"n":150,"o":3.2499,"t":"2026-10-14T16:30:00Z","v":41265,"vw":3.248121},{"c":3.261,"h":3.27,"l":3.2513,"n":139,"o":3.2513,"t":"2026-10-14T16:35:00Z","v":104796,"vw":3.26636},{"c":3.2788,"h":3.28,"l":3.265,"n":198,"o":3.265,"t":"2026-10-14T16:40:00Z","v":52123,"vw":3.270948},{"c":3.2714,"h":3.28,"l":3.27,"n":86,"o":3.28,"t":"2026-10-14T16:45:00Z","v":13831,"vw":3.272681},{"c":3.26,"h":3.2711,"l":3.26,"n":107,"o":3.27,"t":"2026-10-14T16:50:00Z","v":40269,"vw":3.269118},{"c":3.2501,"h":3.27,"l":3.25,"n":114,"o":3.265,"t":"2026-10-14T16:55:00Z","v":70106,"vw":3.256457},{"c":3.235,"h":3.2587,"l":3.235,"n":294,"o":3.25,"t":"2026-10-14T17:00:00Z","v":80552,"vw":3.245979},{"c":3.235,"h":3.2385,"l":3.23,"n":62,"o":3.2385,"t":"2026-10-14T17:05:00Z","v":5810,"vw":3.234062},{"c":3.24,"h":3.24,"l":3.23,"n":137,"o":3.235,"t":"2026-10-14T17:10:00Z","v":20272,"vw":3.236384},{"c":3.24,"h":3.26,"l":3.225,"n":319,"o":3.235,"t":"2026-10-14T17:15:00Z","v":132263,"vw":3.240883},{"c":3.2487,"h":3.2499,"l":3.235,"n":125,"o":3.235,"t":"2026-10-14T17:20:00Z","v":39099,"vw":3.24612},{"c":3.235,"h":3.2499,"l":3.235,"n":106,"o":3.245,"t":"2026-10-14T17:25:00Z","v":13873,"vw":3.243245},{"c":3.23,"h":3.25,"l":3.23,"n":173,"o":3.235,"t":"2026-10-14T17:30:00Z","v":66740,"vw":3.240534},{"c":3.215,"h":3.235,"l":3.21,"n":137,"o":3.23,"t":"2026-10-14T17:35:00Z","v":85209,"vw":3.217204},{"c":3.245,"h":3.25,"l":3.215,"n":325,"o":3.215,"t":"2026-10-14T17:40:00Z","v":57351,"vw":3.228518},{"c":3.245,"h":3.2497,"l":3.2323,"n":322,"o":3.245,"t":"2026-10-14T17:45:00Z","v":56225,"vw":3.240717},{"c":3.235,"h":3.2499,"l":3.2317,"n":207,"o":3.245,"t":"2026-10-14T17:50:00Z","v":26937,"vw":3.241159},{"c":3.23,"h":3.24,"l":3.23,"n":108,"o":3.235,"t":"2026-10-14T17:55:00Z","v":19517,"vw":3.23345},{"c":3.235,"h":3.24,"l":3.22,"n":197,"o":3.23,"t":"2026-10-14T18:00:00Z","v":38774,"vw":3.230178},{"c":3.23,"h":3.24,"l":3.23,"n":205,"o":3.23,"t":"2026-10-14T18:05:00Z","v":29810,"vw":3.236726},{"c":3.23,"h":3.2387,"l":3.23,"n":118,"o":3.23,"t":"2026-10-14T18:10:00Z","v":19834,"vw":3.231762},{"c":3.215,"h":3.235,"l":3.21,"n":235,"o":3.23,"t":"2026-10-14T18:15:00Z","v":39660,"vw":3.223095},{"c":3.21,"h":3.225,"l":3.21,"n":217,"o":3.215,"t":"2026-10-14T18:20:00Z","v":36059,"vw":3.219584},{"c":3.215,"h":3.22,"l":3.21,"n":155,"o":3.215,"t":"2026-10-14T18:25:00Z","v":53373,"vw":3.212464},{"c":3.2091,"h":3.215,"l":3.2,"n":133,"o":3.21,"t":"2026-10-14T18:30:00Z","v":21516,"vw":3.211157},{"c":3.205,"h":3.215,"l":3.2,"n":213,"o":3.205,"t":"2026-10-14T18:35:00Z","v":78167,"vw":3.208473},{"c":3.195,"h":3.2,"l":3.19,"n":224,"o":3.2,"t":"2026-10-14T18:40:00Z","v":59264,"vw":3.197525},{"c":3.1958,"h":3.2,"l":3.18,"n":249,"o":3.1941,"t":"2026-10-14T18:45:00Z","v":94111,"vw":3.187015},{"c":3.195,"h":3.21,"l":3.19,"n":254,"o":3.1999,"t":"2026-10-14T18:50:00Z","v":59213,"vw":3.198753},{"c":3.1901,"h":3.21,"l":3.1901,"n":115,"o":3.195,"t":"2026-10-14T18:55:00Z","v":29421,"vw":3.200644},{"c":3.18,"h":3.19,"l":3.18,"n":184,"o":3.19,"t":"2026-10-14T19:00:00Z","v":28647,"vw":3.187944},{"c":3.185,"h":3.19,"l":3.18,"n":135,"o":3.185,"t":"2026-10-14T19:05:00Z","v":14363,"vw":3.185839},{"c":3.205,"h":3.205,"l":3.185,"n":221,"o":3.185,"t":"2026-10-14T19:10:00Z","v":47885,"vw":3.195323},{"c":3.195,"h":3.205,"l":3.185,"n":130,"o":3.2018,"t":"2026-10-14T19:15:00Z","v":20328,"vw":3.195838},{"c":3.2,"h":3.205,"l":3.19,"n":166,"o":3.195,"t":"2026-10-14T19:20:00Z","v":29376,"vw":3.198558},{"c":3.2,"h":3.21,"l":3.195,"n":140,"o":3.205,"t":"2026-10-14T19:25:00Z","v":19535,"vw":3.203369},{"c":3.2102,"h":3.22,"l":3.2,"n":141,"o":3.2,"t":"2026-10-14T19:30:00Z","v":37384,"vw":3.209929},{"c":3.195,"h":3.215,"l":3.195,"n":214,"o":3.215,"t":"2026-10-14T19:35:00Z","v":37765,"vw":3.204075},{"c":3.205,"h":3.21,"l":3.195,"n":164,"o":3.1982,"t":"2026-10-14T19:40:00Z","v":37397,"vw":3.201876},{"c":3.205,"h":3.21,"l":3.2,"n":255,"o":3.21,"t":"2026-10-14T19:45:00Z","v":54229,"vw":3.201244},{"c":3.195,"h":3.21,"l":3.19,"n":421,"o":3.2,"t":"2026-10-14T19:50:00Z","v":142704,"vw":3.196953},{"c":3.195,"h":3.205,"l":3.18,"n":729,"o":3.19,"t":"2026-10-14T19:55:00Z","v":304095,"vw":3.190063},{"c":3.2186,"h":3.2186,"l":3.17,"n":48,"o":3.19,"t":"2026-10-14T20:00:00Z","v":498674,"vw":3.189939},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T20:05:00Z","v":10453,"vw":3.19},{"c":3.25,"h":3.25,"l":3.2,"n":2,"o":3.2,"t":"2026-10-14T20:20:00Z","v":459,"vw":3.225054},{"c":3.24,"h":3.24,"l":3.24,"n":6,"o":3.24,"t":"2026-10-14T20:25:00Z","v":550,"vw":3.24},{"c":3.19,"h":3.19,"l":3.19,"n":2,"o":3.19,"t":"2026-10-14T20:30:00Z","v":102,"vw":3.19},{"c":3.19,"h":3.2328,"l":3.19,"n":4,"o":3.2328,"t":"2026-10-14T20:35:00Z","v":265,"vw":3.21568},{"c":3.19,"h":3.19,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T20:40:00Z","v":308,"vw":3.19},{"c":3.21,"h":3.22,"l":3.21,"n":5,"o":3.22,"t":"2026-10-14T20:45:00Z","v":611,"vw":3.215093},{"c":3.22,"h":3.22,"l":3.216,"n":11,"o":3.216,"t":"2026-10-14T20:55:00Z","v":4087,"vw":3.218655},{"c":3.21,"h":3.2198,"l":3.21,"n":10,"o":3.2198,"t":"2026-10-14T21:05:00Z","v":466,"vw":3.2149},{"c":3.21,"h":3.2188,"l":3.21,"n":2,"o":3.2188,"t":"2026-10-14T21:10:00Z","v":285,"vw":3.213088},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-14T21:20:00Z","v":100,"vw":3.21},{"c":3.22,"h":3.22,"l":3.2,"n":2,"o":3.2,"t":"2026-10-14T21:30:00Z","v":500,"vw":3.21},{"c":3.22,"h":3.22,"l":3.22,"n":2,"o":3.22,"t":"2026-10-14T21:40:00Z","v":159,"vw":3.22},{"c":3.2,"h":3.2,"l":3.2,"n":4,"o":3.2,"t":"2026-10-14T21:45:00Z","v":401,"vw":3.2},{"c":3.2008,"h":3.2008,"l":3.2,"n":7,"o":3.2,"t":"2026-10-14T21:50:00Z","v":2071,"vw":3.200285},{"c":3.2199,"h":3.2199,"l":3.205,"n":6,"o":3.205,"t":"2026-10-14T21:55:00Z","v":327,"vw":3.211804},{"c":3.2,"h":3.2,"l":3.2,"n":4,"o":3.2,"t":"2026-10-14T22:00:00Z","v":632,"vw":3.2},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-14T22:05:00Z","v":2950,"vw":3.2},{"c":3.2,"h":3.2,"l":3.2,"n":7,"o":3.2,"t":"2026-10-14T22:10:00Z","v":445,"vw":3.2},{"c":3.19,"h":3.19,"l":3.19,"n":1,"o":3.19,"t":"2026-10-14T22:15:00Z","v":3180,"vw":3.19},{"c":3.1912,"h":3.1912,"l":3.1912,"n":1,"o":3.1912,"t":"2026-10-14T22:20:00Z","v":895,"vw":3.1912},{"c":3.1918,"h":3.1918,"l":3.1918,"n":2,"o":3.1918,"t":"2026-10-14T22:25:00Z","v":110,"vw":3.1918},{"c":3.19,"h":3.19,"l":3.19,"n":5,"o":3.19,"t":"2026-10-14T22:35:00Z","v":198,"vw":3.19},{"c":3.1918,"h":3.1918,"l":3.1918,"n":2,"o":3.1918,"t":"2026-10-14T22:40:00Z","v":106,"vw":3.1918},{"c":3.19,"h":3.22,"l":3.19,"n":5,"o":3.19,"t":"2026-10-14T22:45:00Z","v":809,"vw":3.19375},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-14T22:50:00Z","v":1085,"vw":3.2},{"c":3.205,"h":3.205,"l":3.205,"n":2,"o":3.205,"t":"2026-10-14T22:55:00Z","v":188,"vw":3.205},{"c":3.19,"h":3.19,"l":3.19,"n":7,"o":3.19,"t":"2026-10-14T23:05:00Z","v":1210,"vw":3.19},{"c":3.18,"h":3.1946,"l":3.18,"n":26,"o":3.1946,"t":"2026-10-14T23:10:00Z","v":7308,"vw":3.187324},{"c":3.18,"h":3.1899,"l":3.18,"n":3,"o":3.1899,"t":"2026-10-14T23:15:00Z","v":202,"vw":3.18495},{"c":3.18,"h":3.18,"l":3.18,"n":13,"o":3.18,"t":"2026-10-14T23:25:00Z","v":463,"vw":3.18},{"c":3.1496,"h":3.175,"l":3.13,"n":39,"o":3.175,"t":"2026-10-14T23:30:00Z","v":4571,"vw":3.150863},{"c":3.17,"h":3.17,"l":3.13,"n":12,"o":3.14,"t":"2026-10-14T23:35:00Z","v":5866,"vw":3.140894},{"c":3.16,"h":3.17,"l":3.15,"n":16,"o":3.15,"t":"2026-10-14T23:45:00Z","v":1339,"vw":3.162301},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-14T23:50:00Z","v":450,"vw":3.13},{"c":3.07,"h":3.13,"l":3.07,"n":144,"o":3.09,"t":"2026-10-15T08:00:00Z","v":18293,"vw":3.106331},{"c":3.12,"h":3.12,"l":3.11,"n":6,"o":3.11,"t":"2026-10-15T08:05:00Z","v":505,"vw":3.112695},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-15T08:20:00Z","v":180,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":3,"o":3.09,"t":"2026-10-15T08:25:00Z","v":145,"vw":3.09},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-15T08:30:00Z","v":200,"vw":3.12},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-15T08:55:00Z","v":100,"vw":3.1},{"c":3.1017,"h":3.1017,"l":3.1017,"n":1,"o":3.1017,"t":"2026-10-15T09:25:00Z","v":500,"vw":3.1017},{"c":3.1174,"h":3.1174,"l":3.1174,"n":3,"o":3.1174,"t":"2026-10-15T09:30:00Z","v":700,"vw":3.1174},{"c":3.12,"h":3.12,"l":3.12,"n":28,"o":3.12,"t":"2026-10-15T09:35:00Z","v":4000,"vw":3.12},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-15T09:40:00Z","v":400,"vw":3.08},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-15T09:55:00Z","v":102,"vw":3.12},{"c":3.09,"h":3.09,"l":3.09,"n":2,"o":3.09,"t":"2026-10-15T10:05:00Z","v":700,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-15T10:10:00Z","v":240,"vw":3.09},{"c":3.0903,"h":3.0903,"l":3.09,"n":5,"o":3.09,"t":"2026-10-15T10:15:00Z","v":8000,"vw":3.090296},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-15T10:20:00Z","v":108,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-15T10:25:00Z","v":100,"vw":3.1},{"c":3.1016,"h":3.1016,"l":3.1016,"n":1,"o":3.1016,"t":"2026-10-15T10:35:00Z","v":252,"vw":3.1016},{"c":3.11,"h":3.11,"l":3.1,"n":6,"o":3.1,"t":"2026-10-15T10:40:00Z","v":1290,"vw":3.106386},{"c":3.1,"h":3.13,"l":3.1,"n":37,"o":3.1,"t":"2026-10-15T11:00:00Z","v":11726,"vw":3.111531},{"c":3.11,"h":3.11,"l":3.09,"n":16,"o":3.0945,"t":"2026-10-15T11:05:00Z","v":3985,"vw":3.09988},{"c":3.09,"h":3.094,"l":3.09,"n":11,"o":3.09,"t":"2026-10-15T11:10:00Z","v":7809,"vw":3.09192},{"c":3.1,"h":3.11,"l":3.09,"n":20,"o":3.09,"t":"2026-10-15T11:15:00Z","v":1960,"vw":3.096274},{"c":3.0985,"h":3.1,"l":3.09,"n":12,"o":3.1,"t":"2026-10-15T11:20:00Z","v":2463,"vw":3.098656},{"c":3.1,"h":3.1,"l":3.09,"n":33,"o":3.09,"t":"2026-10-15T11:25:00Z","v":1110,"vw":3.098721},{"c":3.12,"h":3.12,"l":3.1,"n":6,"o":3.1,"t":"2026-10-15T11:30:00Z","v":8638,"vw":3.113603},{"c":3.11,"h":3.13,"l":3.11,"n":6,"o":3.13,"t":"2026-10-15T11:40:00Z","v":936,"vw":3.116279},{"c":3.1499,"h":3.15,"l":3.1499,"n":7,"o":3.15,"t":"2026-10-15T11:45:00Z","v":671,"vw":3.149917},{"c":3.14,"h":3.14,"l":3.13,"n":4,"o":3.13,"t":"2026-10-15T11:50:00Z","v":292,"vw":3.135},{"c":3.13,"h":3.13,"l":3.125,"n":3,"o":3.125,"t":"2026-10-15T11:55:00Z","v":400,"vw":3.1275},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-15T12:00:00Z","v":100,"vw":3.12},{"c":3.1031,"h":3.11,"l":3.1,"n":5,"o":3.11,"t":"2026-10-15T12:05:00Z","v":1771,"vw":3.106956},{"c":3.1155,"h":3.1185,"l":3.1107,"n":4,"o":3.1107,"t":"2026-10-15T12:10:00Z","v":2082,"vw":3.115223},{"c":3.125,"h":3.13,"l":3.12,"n":8,"o":3.1205,"t":"2026-10-15T12:15:00Z","v":7448,"vw":3.123591},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-15T12:25:00Z","v":1350,"vw":3.13},{"c":3.1071,"h":3.1071,"l":3.1046,"n":3,"o":3.1046,"t":"2026-10-15T12:35:00Z","v":1236,"vw":3.106683},{"c":3.1025,"h":3.1025,"l":3.1025,"n":1,"o":3.1025,"t":"2026-10-15T12:40:00Z","v":1000,"vw":3.1025},{"c":3.1136,"h":3.13,"l":3.1046,"n":13,"o":3.1046,"t":"2026-10-15T12:45:00Z","v":4743,"vw":3.11377},{"c":3.1,"h":3.14,"l":3.1,"n":22,"o":3.11,"t":"2026-10-15T12:50:00Z","v":2826,"vw":3.125542},{"c":3.1,"h":3.11,"l":3.1,"n":15,"o":3.1005,"t":"2026-10-15T12:55:00Z","v":5477,"vw":3.102588},{"c":3.09,"h":3.11,"l":3.09,"n":10,"o":3.1001,"t":"2026-10-15T13:00:00Z","v":4116,"vw":3.09301},{"c":3.11,"h":3.11,"l":3.09,"n":42,"o":3.0985,"t":"2026-10-15T13:05:00Z","v":6624,"vw":3.099925},{"c":3.1,"h":3.1,"l":3.1,"n":5,"o":3.1,"t":"2026-10-15T13:10:00Z","v":149,"vw":3.1},{"c":3.1003,"h":3.108,"l":3.1,"n":16,"o":3.1,"t":"2026-10-15T13:15:00Z","v":7059,"vw":3.102791},{"c":3.108,"h":3.108,"l":3.1,"n":14,"o":3.1,"t":"2026-10-15T13:20:00Z","v":3215,"vw":3.103479},{"c":3.09,"h":3.115,"l":3.08,"n":48,"o":3.115,"t":"2026-10-15T13:25:00Z","v":6077,"vw":3.099067},{"c":3.06,"h":3.1,"l":3,"n":983,"o":3.08,"t":"2026-10-15T13:30:00Z","v":230776,"vw":3.051547},{"c":3.1,"h":3.1,"l":3.045,"n":402,"o":3.065,"t":"2026-10-15T13:35:00Z","v":56599,"vw":3.067451},{"c":3.07,"h":3.095,"l":3.07,"n":296,"o":3.095,"t":"2026-10-15T13:40:00Z","v":117849,"vw":3.076316},{"c":3.065,"h":3.08,"l":3.05,"n":302,"o":3.07,"t":"2026-10-15T13:45:00Z","v":37315,"vw":3.062513},{"c":3.04,"h":3.075,"l":3.04,"n":258,"o":3.065,"t":"2026-10-15T13:50:00Z","v":43787,"vw":3.056719},{"c":3.0561,"h":3.06,"l":3.03,"n":388,"o":3.0406,"t":"2026-10-15T13:55:00Z","v":101262,"vw":3.045729},{"c":3.105,"h":3.115,"l":3.05,"n":403,"o":3.05,"t":"2026-10-15T14:00:00Z","v":89222,"vw":3.090449},{"c":3.17,"h":3.17,"l":3.1,"n":638,"o":3.105,"t":"2026-10-15T14:05:00Z","v":177084,"vw":3.142238},{"c":3.178,"h":3.2,"l":3.17,"n":582,"o":3.17,"t":"2026-10-15T14:10:00Z","v":125801,"vw":3.18681},{"c":3.1892,"h":3.19,"l":3.17,"n":405,"o":3.18,"t":"2026-10-15T14:15:00Z","v":89592,"vw":3.182179},{"c":3.1499,"h":3.19,"l":3.144,"n":332,"o":3.185,"t":"2026-10-15T14:20:00Z","v":99783,"vw":3.176391},{"c":3.14,"h":3.17,"l":3.14,"n":194,"o":3.145,"t":"2026-10-15T14:25:00Z","v":52137,"vw":3.15074},{"c":3.16,"h":3.16,"l":3.13,"n":236,"o":3.14,"t":"2026-10-15T14:30:00Z","v":70688,"vw":3.139569},{"c":3.185,"h":3.19,"l":3.15,"n":236,"o":3.165,"t":"2026-10-15T14:35:00Z","v":51172,"vw":3.165178},{"c":3.195,"h":3.22,"l":3.19,"n":262,"o":3.19,"t":"2026-10-15T14:40:00Z","v":67479,"vw":3.202705},{"c":3.225,"h":3.23,"l":3.195,"n":266,"o":3.2,"t":"2026-10-15T14:45:00Z","v":103355,"vw":3.223394},{"c":3.2099,"h":3.23,"l":3.2,"n":180,"o":3.225,"t":"2026-10-15T14:50:00Z","v":32835,"vw":3.21096},{"c":3.22,"h":3.23,"l":3.2,"n":207,"o":3.205,"t":"2026-10-15T14:55:00Z","v":40770,"vw":3.214098},{"c":3.23,"h":3.23,"l":3.21,"n":187,"o":3.225,"t":"2026-10-15T15:00:00Z","v":40609,"vw":3.2199},{"c":3.235,"h":3.24,"l":3.21,"n":220,"o":3.23,"t":"2026-10-15T15:05:00Z","v":70471,"vw":3.229337},{"c":3.26,"h":3.26,"l":3.23,"n":288,"o":3.24,"t":"2026-10-15T15:10:00Z","v":58838,"vw":3.251002},{"c":3.255,"h":3.27,"l":3.245,"n":259,"o":3.2599,"t":"2026-10-15T15:15:00Z","v":89930,"vw":3.26025},{"c":3.235,"h":3.26,"l":3.23,"n":197,"o":3.255,"t":"2026-10-15T15:20:00Z","v":40582,"vw":3.247554},{"c":3.21,"h":3.235,"l":3.21,"n":145,"o":3.235,"t":"2026-10-15T15:25:00Z","v":31971,"vw":3.220628},{"c":3.21,"h":3.215,"l":3.2,"n":111,"o":3.215,"t":"2026-10-15T15:30:00Z","v":17589,"vw":3.210954},{"c":3.22,"h":3.23,"l":3.205,"n":156,"o":3.205,"t":"2026-10-15T15:35:00Z","v":35901,"vw":3.215091},{"c":3.205,"h":3.2277,"l":3.205,"n":130,"o":3.22,"t":"2026-10-15T15:40:00Z","v":17846,"vw":3.218538},{"c":3.225,"h":3.2293,"l":3.2,"n":168,"o":3.2,"t":"2026-10-15T15:45:00Z","v":28575,"vw":3.208355},{"c":3.225,"h":3.23,"l":3.215,"n":139,"o":3.225,"t":"2026-10-15T15:50:00Z","v":26531,"vw":3.225142},{"c":3.225,"h":3.23,"l":3.21,"n":152,"o":3.225,"t":"2026-10-15T15:55:00Z","v":21299,"vw":3.222717},{"c":3.22,"h":3.23,"l":3.22,"n":80,"o":3.22,"t":"2026-10-15T16:00:00Z","v":12798,"vw":3.224678},{"c":3.225,"h":3.235,"l":3.2201,"n":135,"o":3.225,"t":"2026-10-15T16:05:00Z","v":21089,"vw":3.228675},{"c":3.22,"h":3.23,"l":3.22,"n":96,"o":3.22,"t":"2026-10-15T16:10:00Z","v":12367,"vw":3.224837},{"c":3.215,"h":3.23,"l":3.21,"n":152,"o":3.2233,"t":"2026-10-15T16:15:00Z","v":27543,"vw":3.217688},{"c":3.225,"h":3.23,"l":3.21,"n":102,"o":3.215,"t":"2026-10-15T16:20:00Z","v":36413,"vw":3.215651},{"c":3.2139,"h":3.2249,"l":3.21,"n":103,"o":3.2249,"t":"2026-10-15T16:25:00Z","v":19368,"vw":3.217514},{"c":3.2129,"h":3.2199,"l":3.21,"n":105,"o":3.21,"t":"2026-10-15T16:30:00Z","v":17569,"vw":3.211532},{"c":3.205,"h":3.235,"l":3.2,"n":263,"o":3.21,"t":"2026-10-15T16:35:00Z","v":80052,"vw":3.221939},{"c":3.205,"h":3.2089,"l":3.2,"n":83,"o":3.2,"t":"2026-10-15T16:40:00Z","v":12692,"vw":3.202226},{"c":3.195,"h":3.21,"l":3.19,"n":120,"o":3.205,"t":"2026-10-15T16:45:00Z","v":41505,"vw":3.199288},{"c":3.19,"h":3.195,"l":3.18,"n":156,"o":3.195,"t":"2026-10-15T16:50:00Z","v":34119,"vw":3.188992},{"c":3.195,"h":3.195,"l":3.185,"n":83,"o":3.185,"t":"2026-10-15T16:55:00Z","v":16309,"vw":3.191593},{"c":3.195,"h":3.2,"l":3.185,"n":101,"o":3.195,"t":"2026-10-15T17:00:00Z","v":17223,"vw":3.190233},{"c":3.25,"h":3.25,"l":3.195,"n":164,"o":3.195,"t":"2026-10-15T17:05:00Z","v":35595,"vw":3.230211},{"c":3.255,"h":3.28,"l":3.245,"n":357,"o":3.2524,"t":"2026-10-15T17:10:00Z","v":101348,"vw":3.259476},{"c":3.215,"h":3.2599,"l":3.215,"n":230,"o":3.25,"t":"2026-10-15T17:15:00Z","v":60977,"vw":3.240086},{"c":3.225,"h":3.23,"l":3.215,"n":117,"o":3.215,"t":"2026-10-15T17:20:00Z","v":29447,"vw":3.219974},{"c":3.205,"h":3.2287,"l":3.2,"n":138,"o":3.225,"t":"2026-10-15T17:25:00Z","v":38465,"vw":3.217823},{"c":3.21,"h":3.22,"l":3.2,"n":102,"o":3.205,"t":"2026-10-15T17:30:00Z","v":28918,"vw":3.205618},{"c":3.205,"h":3.22,"l":3.205,"n":59,"o":3.215,"t":"2026-10-15T17:35:00Z","v":10778,"vw":3.210608},{"c":3.2191,"h":3.22,"l":3.205,"n":96,"o":3.21,"t":"2026-10-15T17:40:00Z","v":14378,"vw":3.213668},{"c":3.215,"h":3.22,"l":3.21,"n":103,"o":3.217,"t":"2026-10-15T17:45:00Z","v":27575,"vw":3.216291},{"c":3.205,"h":3.215,"l":3.2,"n":123,"o":3.21,"t":"2026-10-15T17:50:00Z","v":19920,"vw":3.208794},{"c":3.2,"h":3.205,"l":3.2,"n":91,"o":3.2,"t":"2026-10-15T17:55:00Z","v":19477,"vw":3.201025},{"c":3.2,"h":3.2099,"l":3.2,"n":157,"o":3.205,"t":"2026-10-15T18:00:00Z","v":15593,"vw":3.20139},{"c":3.195692,"h":3.21,"l":3.195,"n":193,"o":3.2,"t":"2026-10-15T18:05:00Z","v":49422,"vw":3.200842},{"c":3.19,"h":3.2,"l":3.19,"n":91,"o":3.19084,"t":"2026-10-15T18:10:00Z","v":17220,"vw":3.196895},{"c":3.195,"h":3.2,"l":3.195,"n":121,"o":3.195,"t":"2026-10-15T18:15:00Z","v":20239,"vw":3.198748},{"c":3.205,"h":3.21,"l":3.194,"n":110,"o":3.1991,"t":"2026-10-15T18:20:00Z","v":15953,"vw":3.19942},{"c":3.2,"h":3.21,"l":3.2,"n":61,"o":3.205,"t":"2026-10-15T18:25:00Z","v":6806,"vw":3.202988},{"c":3.1999,"h":3.21,"l":3.1918,"n":152,"o":3.205,"t":"2026-10-15T18:30:00Z","v":31831,"vw":3.199341},{"c":3.195,"h":3.2,"l":3.1901,"n":38,"o":3.195,"t":"2026-10-15T18:35:00Z","v":10573,"vw":3.19884},{"c":3.2,"h":3.205,"l":3.19,"n":130,"o":3.195,"t":"2026-10-15T18:40:00Z","v":32806,"vw":3.199135},{"c":3.205,"h":3.21,"l":3.2,"n":159,"o":3.2,"t":"2026-10-15T18:45:00Z","v":35824,"vw":3.208102},{"c":3.2,"h":3.205,"l":3.2,"n":59,"o":3.2023,"t":"2026-10-15T18:50:00Z","v":4532,"vw":3.202568},{"c":3.195,"h":3.21,"l":3.195,"n":134,"o":3.202,"t":"2026-10-15T18:55:00Z","v":24960,"vw":3.200769},{"c":3.215,"h":3.22,"l":3.195,"n":133,"o":3.195,"t":"2026-10-15T19:00:00Z","v":52988,"vw":3.211179},{"c":3.22,"h":3.23,"l":3.21,"n":160,"o":3.215,"t":"2026-10-15T19:05:00Z","v":31619,"vw":3.219287},{"c":3.245,"h":3.245,"l":3.215,"n":164,"o":3.215,"t":"2026-10-15T19:10:00Z","v":45645,"vw":3.232275},{"c":3.295,"h":3.295,"l":3.24,"n":246,"o":3.24,"t":"2026-10-15T19:15:00Z","v":77128,"vw":3.264512},{"c":3.26,"h":3.29,"l":3.26,"n":188,"o":3.29,"t":"2026-10-15T19:20:00Z","v":53186,"vw":3.274121},{"c":3.265,"h":3.28,"l":3.26,"n":247,"o":3.2699,"t":"2026-10-15T19:25:00Z","v":50643,"vw":3.267482},{"c":3.285,"h":3.29,"l":3.265,"n":193,"o":3.265,"t":"2026-10-15T19:30:00Z","v":48111,"vw":3.274066},{"c":3.285,"h":3.3,"l":3.28,"n":316,"o":3.285,"t":"2026-10-15T19:35:00Z","v":102222,"vw":3.289247},{"c":3.27,"h":3.29,"l":3.26,"n":350,"o":3.285,"t":"2026-10-15T19:40:00Z","v":102142,"vw":3.276413},{"c":3.31,"h":3.3199,"l":3.27,"n":277,"o":3.27,"t":"2026-10-15T19:45:00Z","v":61895,"vw":3.30056},{"c":3.335,"h":3.345,"l":3.3,"n":473,"o":3.31,"t":"2026-10-15T19:50:00Z","v":116065,"vw":3.322641},{"c":3.33,"h":3.35,"l":3.33,"n":1227,"o":3.34,"t":"2026-10-15T19:55:00Z","v":328106,"vw":3.337426},{"c":3.26,"h":3.4239,"l":3.26,"n":72,"o":3.34,"t":"2026-10-15T20:00:00Z","v":325072,"vw":3.344381},{"c":3.33,"h":3.34,"l":3.33,"n":2,"o":3.34,"t":"2026-10-15T20:05:00Z","v":500,"vw":3.338},{"c":3.35,"h":3.35,"l":3.27,"n":4,"o":3.27,"t":"2026-10-15T20:15:00Z","v":302,"vw":3.323333},{"c":3.32,"h":3.32,"l":3.32,"n":1,"o":3.32,"t":"2026-10-15T20:25:00Z","v":325,"vw":3.32},{"c":3.34,"h":3.34,"l":3.34,"n":13,"o":3.34,"t":"2026-10-15T20:30:00Z","v":4636,"vw":3.34},{"c":3.35,"h":3.35,"l":3.35,"n":1,"o":3.35,"t":"2026-10-15T20:35:00Z","v":100,"vw":3.35},{"c":3.4,"h":3.4,"l":3.37,"n":10,"o":3.3936,"t":"2026-10-15T20:40:00Z","v":25201,"vw":3.397523},{"c":3.3829,"h":3.3829,"l":3.3829,"n":3,"o":3.3829,"t":"2026-10-15T20:45:00Z","v":258,"vw":3.3829},{"c":3.36,"h":3.36,"l":3.36,"n":3,"o":3.36,"t":"2026-10-15T20:50:00Z","v":1501,"vw":3.36},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-15T20:55:00Z","v":180,"vw":3.37},{"c":3.37,"h":3.37,"l":3.36,"n":8,"o":3.37,"t":"2026-10-15T21:15:00Z","v":713,"vw":3.367718},{"c":3.38,"h":3.3899,"l":3.38,"n":23,"o":3.38,"t":"2026-10-15T21:25:00Z","v":36427,"vw":3.388517},{"c":3.3895,"h":3.3895,"l":3.37,"n":6,"o":3.37,"t":"2026-10-15T21:30:00Z","v":390,"vw":3.37975},{"c":3.39,"h":3.39,"l":3.39,"n":4,"o":3.39,"t":"2026-10-15T21:35:00Z","v":812,"vw":3.39},{"c":3.3815,"h":3.3815,"l":3.3815,"n":1,"o":3.3815,"t":"2026-10-15T21:40:00Z","v":591,"vw":3.3815},{"c":3.3897,"h":3.39,"l":3.3897,"n":43,"o":3.3898,"t":"2026-10-15T21:45:00Z","v":3021,"vw":3.389937},{"c":3.39,"h":3.395,"l":3.39,"n":8,"o":3.395,"t":"2026-10-15T21:50:00Z","v":636,"vw":3.3925},{"c":3.3799,"h":3.3801,"l":3.3799,"n":10,"o":3.38,"t":"2026-10-15T21:55:00Z","v":5402,"vw":3.380037},{"c":3.365,"h":3.365,"l":3.365,"n":1,"o":3.365,"t":"2026-10-15T22:00:00Z","v":100,"vw":3.365},{"c":3.365,"h":3.365,"l":3.365,"n":1,"o":3.365,"t":"2026-10-15T22:10:00Z","v":150,"vw":3.365},{"c":3.38,"h":3.38,"l":3.38,"n":1,"o":3.38,"t":"2026-10-15T22:15:00Z","v":200,"vw":3.38},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-15T22:20:00Z","v":3354,"vw":3.38},{"c":3.37,"h":3.37,"l":3.37,"n":4,"o":3.37,"t":"2026-10-15T22:30:00Z","v":425,"vw":3.37},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-15T22:35:00Z","v":200,"vw":3.37},{"c":3.3701,"h":3.38,"l":3.37,"n":12,"o":3.37,"t":"2026-10-15T22:40:00Z","v":8152,"vw":3.378848},{"c":3.37,"h":3.37,"l":3.37,"n":2,"o":3.37,"t":"2026-10-15T22:45:00Z","v":1000,"vw":3.37},{"c":3.37,"h":3.38,"l":3.37,"n":3,"o":3.38,"t":"2026-10-15T22:50:00Z","v":2200,"vw":3.379091},{"c":3.37,"h":3.38,"l":3.37,"n":54,"o":3.38,"t":"2026-10-15T22:55:00Z","v":19381,"vw":3.378453},{"c":3.36,"h":3.36,"l":3.36,"n":2,"o":3.36,"t":"2026-10-15T23:00:00Z","v":350,"vw":3.36},{"c":3.37,"h":3.37,"l":3.36,"n":3,"o":3.3601,"t":"2026-10-15T23:05:00Z","v":560,"vw":3.363232},{"c":3.38,"h":3.39,"l":3.37,"n":18,"o":3.37,"t":"2026-10-15T23:10:00Z","v":3382,"vw":3.37951},{"c":3.376,"h":3.38,"l":3.36,"n":8,"o":3.3769,"t":"2026-10-15T23:15:00Z","v":2679,"vw":3.369523},{"c":3.37,"h":3.38,"l":3.36,"n":19,"o":3.36,"t":"2026-10-15T23:40:00Z","v":11303,"vw":3.368329},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-15T23:50:00Z","v":3000,"vw":3.38},{"c":3.3787,"h":3.3787,"l":3.37,"n":6,"o":3.37,"t":"2026-10-15T23:55:00Z","v":885,"vw":3.374888},{"c":3.35,"h":3.44,"l":3.34,"n":165,"o":3.34,"t":"2026-10-16T08:00:00Z","v":23876,"vw":3.386325},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-16T08:05:00Z","v":750,"vw":3.4},{"c":3.36,"h":3.36,"l":3.36,"n":1,"o":3.36,"t":"2026-10-16T08:35:00Z","v":100,"vw":3.36},{"c":3.39,"h":3.39,"l":3.39,"n":12,"o":3.39,"t":"2026-10-16T09:05:00Z","v":1196,"vw":3.39},{"c":3.361,"h":3.38,"l":3.361,"n":3,"o":3.38,"t":"2026-10-16T09:25:00Z","v":652,"vw":3.372656},{"c":3.39,"h":3.39,"l":3.39,"n":16,"o":3.39,"t":"2026-10-16T09:30:00Z","v":2167,"vw":3.39},{"c":3.38,"h":3.38,"l":3.38,"n":1,"o":3.38,"t":"2026-10-16T09:35:00Z","v":293,"vw":3.38},{"c":3.42,"h":3.42,"l":3.42,"n":1,"o":3.42,"t":"2026-10-16T09:40:00Z","v":300,"vw":3.42},{"c":3.36,"h":3.37,"l":3.36,"n":12,"o":3.37,"t":"2026-10-16T09:55:00Z","v":943,"vw":3.363047},{"c":3.35,"h":3.38,"l":3.35,"n":5,"o":3.38,"t":"2026-10-16T10:10:00Z","v":370,"vw":3.369655},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-16T10:30:00Z","v":100,"vw":3.39},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-16T10:55:00Z","v":167,"vw":3.38},{"c":3.35,"h":3.39,"l":3.345,"n":15,"o":3.39,"t":"2026-10-16T11:00:00Z","v":18996,"vw":3.352151},{"c":3.37,"h":3.37,"l":3.3546,"n":4,"o":3.3546,"t":"2026-10-16T11:05:00Z","v":1212,"vw":3.357273},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-16T11:10:00Z","v":1265,"vw":3.37},{"c":3.33,"h":3.37,"l":3.3236,"n":17,"o":3.37,"t":"2026-10-16T11:15:00Z","v":1188,"vw":3.340094},{"c":3.3228,"h":3.3228,"l":3.3228,"n":3,"o":3.3228,"t":"2026-10-16T11:20:00Z","v":1089,"vw":3.3228},{"c":3.3369,"h":3.3369,"l":3.3369,"n":1,"o":3.3369,"t":"2026-10-16T11:25:00Z","v":507,"vw":3.3369},{"c":3.38,"h":3.38,"l":3.33,"n":68,"o":3.37,"t":"2026-10-16T11:30:00Z","v":15703,"vw":3.35145},{"c":3.37,"h":3.37,"l":3.37,"n":1,"o":3.37,"t":"2026-10-16T11:35:00Z","v":297,"vw":3.37},{"c":3.38,"h":3.38,"l":3.38,"n":5,"o":3.38,"t":"2026-10-16T11:45:00Z","v":267,"vw":3.38},{"c":3.35,"h":3.35,"l":3.35,"n":2,"o":3.35,"t":"2026-10-16T12:00:00Z","v":550,"vw":3.35},{"c":3.35,"h":3.35,"l":3.35,"n":10,"o":3.35,"t":"2026-10-16T12:05:00Z","v":722,"vw":3.35},{"c":3.35,"h":3.36,"l":3.35,"n":5,"o":3.36,"t":"2026-10-16T12:10:00Z","v":832,"vw":3.351814},{"c":3.36,"h":3.36,"l":3.36,"n":4,"o":3.36,"t":"2026-10-16T12:15:00Z","v":230,"vw":3.36},{"c":3.33,"h":3.33,"l":3.33,"n":5,"o":3.33,"t":"2026-10-16T12:20:00Z","v":647,"vw":3.33},{"c":3.35,"h":3.35,"l":3.35,"n":3,"o":3.35,"t":"2026-10-16T12:25:00Z","v":227,"vw":3.35},{"c":3.3,"h":3.32,"l":3.3,"n":9,"o":3.32,"t":"2026-10-16T12:30:00Z","v":26642,"vw":3.300188},{"c":3.36,"h":3.36,"l":3.3594,"n":3,"o":3.3594,"t":"2026-10-16T12:35:00Z","v":220,"vw":3.3597},{"c":3.3035,"h":3.3035,"l":3.3,"n":2,"o":3.3,"t":"2026-10-16T12:50:00Z","v":813,"vw":3.301993},{"c":3.28,"h":3.3,"l":3.28,"n":26,"o":3.3,"t":"2026-10-16T12:55:00Z","v":3539,"vw":3.280638},{"c":3.29,"h":3.3,"l":3.29,"n":6,"o":3.3,"t":"2026-10-16T13:00:00Z","v":1718,"vw":3.296015},{"c":3.29,"h":3.29,"l":3.29,"n":8,"o":3.29,"t":"2026-10-16T13:05:00Z","v":679,"vw":3.29},{"c":3.29,"h":3.29,"l":3.29,"n":3,"o":3.29,"t":"2026-10-16T13:10:00Z","v":150,"vw":3.29},{"c":3.3,"h":3.3,"l":3.3,"n":3,"o":3.3,"t":"2026-10-16T13:15:00Z","v":1178,"vw":3.3},{"c":3.33,"h":3.33,"l":3.33,"n":2,"o":3.33,"t":"2026-10-16T13:20:00Z","v":120,"vw":3.33},{"c":3.33,"h":3.33,"l":3.33,"n":4,"o":3.33,"t":"2026-10-16T13:25:00Z","v":245,"vw":3.33},{"c":3.21,"h":3.33,"l":3.2,"n":380,"o":3.3,"t":"2026-10-16T13:30:00Z","v":124747,"vw":3.242987},{"c":3.23,"h":3.2406,"l":3.2102,"n":250,"o":3.22,"t":"2026-10-16T13:35:00Z","v":51771,"vw":3.226656},{"c":3.26,"h":3.27,"l":3.22,"n":229,"o":3.2295,"t":"2026-10-16T13:40:00Z","v":64802,"vw":3.240312},{"c":3.205,"h":3.26,"l":3.2,"n":248,"o":3.26,"t":"2026-10-16T13:45:00Z","v":85501,"vw":3.228886},{"c":3.165,"h":3.21,"l":3.16,"n":390,"o":3.21,"t":"2026-10-16T13:50:00Z","v":169465,"vw":3.184691},{"c":3.175,"h":3.19,"l":3.16,"n":478,"o":3.17,"t":"2026-10-16T13:55:00Z","v":146801,"vw":3.173556},{"c":3.16,"h":3.19,"l":3.16,"n":229,"o":3.18,"t":"2026-10-16T14:00:00Z","v":42682,"vw":3.172957},{"c":3.175,"h":3.1893,"l":3.15,"n":291,"o":3.16,"t":"2026-10-16T14:05:00Z","v":79517,"vw":3.170128},{"c":3.1709,"h":3.18,"l":3.16,"n":214,"o":3.1722,"t":"2026-10-16T14:10:00Z","v":97134,"vw":3.171639},{"c":3.1699,"h":3.18,"l":3.16,"n":182,"o":3.175,"t":"2026-10-16T14:15:00Z","v":61605,"vw":3.170489},{"c":3.16,"h":3.18,"l":3.155,"n":198,"o":3.1691,"t":"2026-10-16T14:20:00Z","v":51711,"vw":3.162873},{"c":3.16,"h":3.17,"l":3.155,"n":158,"o":3.16,"t":"2026-10-16T14:25:00Z","v":46764,"vw":3.163527},{"c":3.16,"h":3.17,"l":3.16,"n":164,"o":3.16,"t":"2026-10-16T14:30:00Z","v":22147,"vw":3.163467},{"c":3.155,"h":3.1786,"l":3.15,"n":202,"o":3.165,"t":"2026-10-16T14:35:00Z","v":65968,"vw":3.165099},{"c":3.155,"h":3.16,"l":3.14,"n":216,"o":3.155,"t":"2026-10-16T14:40:00Z","v":39539,"vw":3.150818},{"c":3.165,"h":3.17,"l":3.15,"n":208,"o":3.15,"t":"2026-10-16T14:45:00Z","v":36341,"vw":3.15768},{"c":3.125,"h":3.1617,"l":3.12,"n":256,"o":3.16,"t":"2026-10-16T14:50:00Z","v":46675,"vw":3.140018},{"c":3.125,"h":3.13,"l":3.12,"n":218,"o":3.125,"t":"2026-10-16T14:55:00Z","v":26367,"vw":3.125362},{"c":3.115,"h":3.125,"l":3.11,"n":266,"o":3.125,"t":"2026-10-16T15:00:00Z","v":60390,"vw":3.118171},{"c":3.09,"h":3.12,"l":3.09,"n":250,"o":3.12,"t":"2026-10-16T15:05:00Z","v":46355,"vw":3.099016},{"c":3.0901,"h":3.1,"l":3.085,"n":170,"o":3.09,"t":"2026-10-16T15:10:00Z","v":34065,"vw":3.092762},{"c":3.09,"h":3.1,"l":3.09,"n":147,"o":3.095,"t":"2026-10-16T15:15:00Z","v":25454,"vw":3.096077},{"c":3.085,"h":3.1,"l":3.08,"n":199,"o":3.095,"t":"2026-10-16T15:20:00Z","v":81198,"vw":3.089583},{"c":3.09,"h":3.098,"l":3.08,"n":156,"o":3.085,"t":"2026-10-16T15:25:00Z","v":37338,"vw":3.089425},{"c":3.095,"h":3.1086,"l":3.09,"n":112,"o":3.0999,"t":"2026-10-16T15:30:00Z","v":85963,"vw":3.094413},{"c":3.09,"h":3.0987,"l":3.0726,"n":233,"o":3.0987,"t":"2026-10-16T15:35:00Z","v":53147,"vw":3.083522},{"c":3.07,"h":3.09,"l":3.07,"n":139,"o":3.085,"t":"2026-10-16T15:40:00Z","v":43377,"vw":3.077299},{"c":3.085,"h":3.09,"l":3.075,"n":102,"o":3.08,"t":"2026-10-16T15:45:00Z","v":19067,"vw":3.08469},{"c":3.075,"h":3.0898,"l":3.07,"n":145,"o":3.0898,"t":"2026-10-16T15:50:00Z","v":23807,"vw":3.079408},{"c":3.0792,"h":3.08,"l":3.07,"n":84,"o":3.075,"t":"2026-10-16T15:55:00Z","v":8602,"vw":3.074013},{"c":3.07,"h":3.078,"l":3.06,"n":154,"o":3.078,"t":"2026-10-16T16:00:00Z","v":42693,"vw":3.066488},{"c":3.075,"h":3.078,"l":3.06,"n":119,"o":3.07,"t":"2026-10-16T16:05:00Z","v":17793,"vw":3.070046},{"c":3.085,"h":3.0897,"l":3.06,"n":120,"o":3.07,"t":"2026-10-16T16:10:00Z","v":27649,"vw":3.071724},{"c":3.0888,"h":3.095,"l":3.08,"n":86,"o":3.09,"t":"2026-10-16T16:15:00Z","v":15393,"vw":3.088947},{"c":3.115,"h":3.12,"l":3.085,"n":263,"o":3.09,"t":"2026-10-16T16:20:00Z","v":104017,"vw":3.103017},{"c":3.125,"h":3.13,"l":3.105,"n":201,"o":3.11,"t":"2026-10-16T16:25:00Z","v":48577,"vw":3.119173},{"c":3.085,"h":3.1292,"l":3.085,"n":319,"o":3.1292,"t":"2026-10-16T16:30:00Z","v":103731,"vw":3.109046},{"c":3.0985,"h":3.1,"l":3.085,"n":132,"o":3.09,"t":"2026-10-16T16:35:00Z","v":26719,"vw":3.092357},{"c":3.1,"h":3.105,"l":3.09,"n":135,"o":3.0977,"t":"2026-10-16T16:40:00Z","v":28916,"vw":3.098827},{"c":3.095,"h":3.11,"l":3.09,"n":137,"o":3.105,"t":"2026-10-16T16:45:00Z","v":43534,"vw":3.104728},{"c":3.085,"h":3.1,"l":3.085,"n":100,"o":3.0946,"t":"2026-10-16T16:50:00Z","v":15512,"vw":3.093285},{"c":3.08,"h":3.09,"l":3.08,"n":78,"o":3.085,"t":"2026-10-16T16:55:00Z","v":16262,"vw":3.086447},{"c":3.065,"h":3.09,"l":3.065,"n":157,"o":3.085,"t":"2026-10-16T17:00:00Z","v":70879,"vw":3.075129},{"c":3.065,"h":3.07,"l":3.055,"n":218,"o":3.065,"t":"2026-10-16T17:05:00Z","v":46656,"vw":3.061699},{"c":3.065,"h":3.07,"l":3.06,"n":64,"o":3.065,"t":"2026-10-16T17:10:00Z","v":16141,"vw":3.064603},{"c":3.0586,"h":3.065,"l":3.05,"n":148,"o":3.065,"t":"2026-10-16T17:15:00Z","v":44994,"vw":3.054353},{"c":3.055,"h":3.0697,"l":3.05,"n":126,"o":3.055,"t":"2026-10-16T17:20:00Z","v":26922,"vw":3.059276},{"c":3.07,"h":3.07,"l":3.054,"n":128,"o":3.054,"t":"2026-10-16T17:25:00Z","v":24483,"vw":3.064642},{"c":3.075,"h":3.08,"l":3.0618,"n":129,"o":3.07,"t":"2026-10-16T17:30:00Z","v":28136,"vw":3.07087},{"c":3.075,"h":3.08,"l":3.065,"n":116,"o":3.07,"t":"2026-10-16T17:35:00Z","v":24939,"vw":3.071804},{"c":3.075,"h":3.0899,"l":3.07,"n":162,"o":3.07,"t":"2026-10-16T17:40:00Z","v":37740,"vw":3.08123},{"c":3.065,"h":3.08,"l":3.0601,"n":128,"o":3.075,"t":"2026-10-16T17:45:00Z","v":26756,"vw":3.069844},{"c":3.055,"h":3.07,"l":3.055,"n":168,"o":3.065,"t":"2026-10-16T17:50:00Z","v":25782,"vw":3.059095},{"c":3.045,"h":3.055,"l":3.0421,"n":229,"o":3.055,"t":"2026-10-16T17:55:00Z","v":42968,"vw":3.050175},{"c":3.025,"h":3.05,"l":3.02,"n":270,"o":3.045,"t":"2026-10-16T18:00:00Z","v":115560,"vw":3.036712},{"c":3.03,"h":3.04,"l":3.025,"n":144,"o":3.025,"t":"2026-10-16T18:05:00Z","v":20339,"vw":3.032971},{"c":3.022,"h":3.0399,"l":3.0219,"n":184,"o":3.0352,"t":"2026-10-16T18:10:00Z","v":32682,"vw":3.03074},{"c":3.025,"h":3.03,"l":3.015,"n":219,"o":3.025,"t":"2026-10-16T18:15:00Z","v":40943,"vw":3.022762},{"c":3.025,"h":3.03,"l":3.02,"n":128,"o":3.0299,"t":"2026-10-16T18:20:00Z","v":13838,"vw":3.021694},{"c":3.03,"h":3.035,"l":3.02,"n":233,"o":3.025,"t":"2026-10-16T18:25:00Z","v":43464,"vw":3.025498},{"c":3.035,"h":3.04,"l":3.03,"n":71,"o":3.035,"t":"2026-10-16T18:30:00Z","v":8175,"vw":3.033291},{"c":3.035,"h":3.0387,"l":3.03,"n":157,"o":3.035,"t":"2026-10-16T18:35:00Z","v":41091,"vw":3.030837},{"c":3.025,"h":3.0394,"l":3.02,"n":69,"o":3.035,"t":"2026-10-16T18:40:00Z","v":21351,"vw":3.030153},{"c":3.03,"h":3.03,"l":3.015,"n":154,"o":3.025,"t":"2026-10-16T18:45:00Z","v":34144,"vw":3.021883},{"c":3.025,"h":3.03,"l":3.02,"n":80,"o":3.03,"t":"2026-10-16T18:50:00Z","v":16457,"vw":3.023584},{"c":3.0242,"h":3.0283,"l":3.0242,"n":72,"o":3.025,"t":"2026-10-16T18:55:00Z","v":5792,"vw":3.025245},{"c":3.015,"h":3.03,"l":3.0101,"n":159,"o":3.02,"t":"2026-10-16T19:00:00Z","v":40739,"vw":3.020452},{"c":3.035,"h":3.0399,"l":3.005,"n":387,"o":3.0199,"t":"2026-10-16T19:05:00Z","v":78871,"vw":3.018196},{"c":3.05,"h":3.05,"l":3.034,"n":219,"o":3.035,"t":"2026-10-16T19:10:00Z","v":54697,"vw":3.043133},{"c":3.0496,"h":3.06,"l":3.04,"n":142,"o":3.05,"t":"2026-10-16T19:15:00Z","v":29486,"vw":3.051419},{"c":3.06,"h":3.06,"l":3.045,"n":162,"o":3.05,"t":"2026-10-16T19:20:00Z","v":34730,"vw":3.054136},{"c":3.0551,"h":3.065,"l":3.0511,"n":125,"o":3.06,"t":"2026-10-16T19:25:00Z","v":19848,"vw":3.05836},{"c":3.055,"h":3.06,"l":3.05,"n":105,"o":3.06,"t":"2026-10-16T19:30:00Z","v":31897,"vw":3.056433},{"c":3.04,"h":3.055,"l":3.04,"n":153,"o":3.055,"t":"2026-10-16T19:35:00Z","v":31111,"vw":3.047017},{"c":3.045,"h":3.055,"l":3.04,"n":219,"o":3.048,"t":"2026-10-16T19:40:00Z","v":47024,"vw":3.048297},{"c":3.035,"h":3.0487,"l":3.03,"n":309,"o":3.045,"t":"2026-10-16T19:45:00Z","v":42423,"vw":3.036991},{"c":3.045,"h":3.0497,"l":3.035,"n":396,"o":3.035,"t":"2026-10-16T19:50:00Z","v":105998,"vw":3.04087},{"c":3.045,"h":3.055,"l":3.04,"n":514,"o":3.0412,"t":"2026-10-16T19:55:00Z","v":141020,"vw":3.046444},{"c":3.04,"h":3.05,"l":3.03,"n":60,"o":3.04,"t":"2026-10-16T20:00:00Z","v":372190,"vw":3.040065},{"c":3.035,"h":3.0405,"l":3.035,"n":3,"o":3.0405,"t":"2026-10-16T20:05:00Z","v":942,"vw":3.035611},{"c":3.02,"h":3.02,"l":3.02,"n":1,"o":3.02,"t":"2026-10-16T20:10:00Z","v":100,"vw":3.02},{"c":3.05,"h":3.05,"l":3.04,"n":10,"o":3.04,"t":"2026-10-16T20:15:00Z","v":2167,"vw":3.046459},{"c":3.06,"h":3.06,"l":3.06,"n":10,"o":3.06,"t":"2026-10-16T20:20:00Z","v":385,"vw":3.06},{"c":3.06,"h":3.06,"l":3.06,"n":20,"o":3.06,"t":"2026-10-16T20:25:00Z","v":1466,"vw":3.06},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-16T20:30:00Z","v":230,"vw":3.05},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-16T20:35:00Z","v":100,"vw":3.09},{"c":3.07,"h":3.07,"l":3.05,"n":7,"o":3.05,"t":"2026-10-16T20:45:00Z","v":881,"vw":3.066148},{"c":3.08,"h":3.089,"l":3.07,"n":4,"o":3.089,"t":"2026-10-16T20:50:00Z","v":1864,"vw":3.082146},{"c":3.07,"h":3.07,"l":3.065,"n":4,"o":3.07,"t":"2026-10-16T20:55:00Z","v":339,"vw":3.068215},{"c":3.07,"h":3.07,"l":3.069,"n":4,"o":3.069,"t":"2026-10-16T21:10:00Z","v":371,"vw":3.069379},{"c":3.07,"h":3.07,"l":3.07,"n":1,"o":3.07,"t":"2026-10-16T21:15:00Z","v":100,"vw":3.07},{"c":3.061,"h":3.061,"l":3.061,"n":2,"o":3.061,"t":"2026-10-16T21:20:00Z","v":442,"vw":3.061},{"c":3.06,"h":3.06,"l":3.06,"n":1,"o":3.06,"t":"2026-10-16T21:25:00Z","v":164,"vw":3.06},{"c":3.07,"h":3.07,"l":3.06,"n":4,"o":3.06,"t":"2026-10-16T21:30:00Z","v":2005,"vw":3.060507},{"c":3.07,"h":3.07,"l":3.07,"n":1,"o":3.07,"t":"2026-10-16T21:35:00Z","v":500,"vw":3.07},{"c":3.08,"h":3.08,"l":3.08,"n":2,"o":3.08,"t":"2026-10-16T21:40:00Z","v":337,"vw":3.08},{"c":3.05,"h":3.06,"l":3.05,"n":14,"o":3.06,"t":"2026-10-16T21:55:00Z","v":1228,"vw":3.053949},{"c":3.074,"h":3.0793,"l":3.074,"n":2,"o":3.0793,"t":"2026-10-16T22:00:00Z","v":1257,"vw":3.078878},{"c":3.0505,"h":3.07,"l":3.0503,"n":7,"o":3.07,"t":"2026-10-16T22:05:00Z","v":882,"vw":3.061015},{"c":3.05,"h":3.055,"l":3.05,"n":10,"o":3.05,"t":"2026-10-16T22:15:00Z","v":3243,"vw":3.050709},{"c":3.0403,"h":3.0403,"l":3.0403,"n":1,"o":3.0403,"t":"2026-10-16T22:20:00Z","v":1170,"vw":3.0403},{"c":3.0413,"h":3.05,"l":3.0413,"n":9,"o":3.05,"t":"2026-10-16T22:35:00Z","v":437,"vw":3.047548},{"c":3.05,"h":3.0569,"l":3.04,"n":9,"o":3.04,"t":"2026-10-16T22:45:00Z","v":2441,"vw":3.04661},{"c":3.055,"h":3.055,"l":3.0412,"n":8,"o":3.0412,"t":"2026-10-16T22:50:00Z","v":300,"vw":3.0481},{"c":3.04,"h":3.04,"l":3.04,"n":7,"o":3.04,"t":"2026-10-16T22:55:00Z","v":375,"vw":3.04},{"c":3.0713,"h":3.0713,"l":3.05,"n":5,"o":3.05,"t":"2026-10-16T23:00:00Z","v":648,"vw":3.053586},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-16T23:05:00Z","v":200,"vw":3.05},{"c":3.0546,"h":3.0546,"l":3.0546,"n":1,"o":3.0546,"t":"2026-10-16T23:10:00Z","v":100,"vw":3.0546},{"c":3.0509,"h":3.0509,"l":3.0509,"n":1,"o":3.0509,"t":"2026-10-16T23:15:00Z","v":200,"vw":3.0509},{"c":3.0609,"h":3.0609,"l":3.0609,"n":1,"o":3.0609,"t":"2026-10-16T23:25:00Z","v":1729,"vw":3.0609},{"c":3.07,"h":3.08,"l":3.07,"n":6,"o":3.08,"t":"2026-10-16T23:30:00Z","v":354,"vw":3.072857},{"c":3.0767,"h":3.0767,"l":3.03,"n":16,"o":3.06,"t":"2026-10-16T23:35:00Z","v":3625,"vw":3.04783},{"c":3.08,"h":3.08,"l":3.08,"n":1,"o":3.08,"t":"2026-10-16T23:40:00Z","v":100,"vw":3.08},{"c":3.11,"h":3.13,"l":3.09,"n":120,"o":3.13,"t":"2026-10-19T08:00:00Z","v":7129,"vw":3.116963},{"c":3.1099,"h":3.1185,"l":3.1099,"n":3,"o":3.11,"t":"2026-10-19T08:05:00Z","v":797,"vw":3.112102},{"c":3.105,"h":3.1083,"l":3.105,"n":2,"o":3.1083,"t":"2026-10-19T08:10:00Z","v":225,"vw":3.106833},{"c":3.08,"h":3.1,"l":3.08,"n":8,"o":3.1,"t":"2026-10-19T08:15:00Z","v":820,"vw":3.085142},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-19T08:20:00Z","v":393,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":7,"o":3.09,"t":"2026-10-19T08:25:00Z","v":1283,"vw":3.09},{"c":3.09,"h":3.09,"l":3.09,"n":3,"o":3.09,"t":"2026-10-19T08:30:00Z","v":2000,"vw":3.09},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-19T08:35:00Z","v":330,"vw":3.1},{"c":3.0989,"h":3.0989,"l":3.0989,"n":1,"o":3.0989,"t":"2026-10-19T08:45:00Z","v":1000,"vw":3.0989},{"c":3.0994,"h":3.0994,"l":3.0994,"n":1,"o":3.0994,"t":"2026-10-19T08:50:00Z","v":228,"vw":3.0994},{"c":3.0979,"h":3.0979,"l":3.09,"n":2,"o":3.09,"t":"2026-10-19T09:00:00Z","v":494,"vw":3.093102},{"c":3.09,"h":3.0998,"l":3.09,"n":2,"o":3.0998,"t":"2026-10-19T09:10:00Z","v":1788,"vw":3.090548},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-19T09:15:00Z","v":1800,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-19T09:25:00Z","v":553,"vw":3.1},{"c":3.09,"h":3.09,"l":3.09,"n":1,"o":3.09,"t":"2026-10-19T09:30:00Z","v":500,"vw":3.09},{"c":3.0982,"h":3.0982,"l":3.0982,"n":1,"o":3.0982,"t":"2026-10-19T09:35:00Z","v":125,"vw":3.0982},{"c":3.0987,"h":3.0987,"l":3.0987,"n":1,"o":3.0987,"t":"2026-10-19T09:45:00Z","v":333,"vw":3.0987},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-19T09:50:00Z","v":181,"vw":3.1},{"c":3.11,"h":3.11,"l":3.11,"n":9,"o":3.11,"t":"2026-10-19T10:15:00Z","v":1164,"vw":3.11},{"c":3.12,"h":3.12,"l":3.11,"n":5,"o":3.11,"t":"2026-10-19T10:35:00Z","v":670,"vw":3.118507},{"c":3.15,"h":3.15,"l":3.15,"n":1,"o":3.15,"t":"2026-10-19T10:45:00Z","v":200,"vw":3.15},{"c":3.17,"h":3.17,"l":3.13,"n":22,"o":3.13,"t":"2026-10-19T10:50:00Z","v":3811,"vw":3.139771},{"c":3.12,"h":3.17,"l":3.12,"n":14,"o":3.15,"t":"2026-10-19T10:55:00Z","v":8970,"vw":3.165793},{"c":3.15,"h":3.17,"l":3.1193,"n":22,"o":3.15,"t":"2026-10-19T11:00:00Z","v":6736,"vw":3.152549},{"c":3.1284,"h":3.13,"l":3.12,"n":24,"o":3.13,"t":"2026-10-19T11:05:00Z","v":2265,"vw":3.124594},{"c":3.12,"h":3.1285,"l":3.1009,"n":28,"o":3.12,"t":"2026-10-19T11:10:00Z","v":11881,"vw":3.108517},{"c":3.1,"h":3.12,"l":3.1,"n":44,"o":3.11,"t":"2026-10-19T11:15:00Z","v":5277,"vw":3.102225},{"c":3.12,"h":3.12,"l":3.1183,"n":2,"o":3.1183,"t":"2026-10-19T11:20:00Z","v":2000,"vw":3.11915},{"c":3.1,"h":3.12,"l":3.1,"n":33,"o":3.12,"t":"2026-10-19T11:25:00Z","v":6637,"vw":3.105287},{"c":3.115,"h":3.13,"l":3.115,"n":3,"o":3.13,"t":"2026-10-19T11:30:00Z","v":740,"vw":3.121164},{"c":3.1002,"h":3.13,"l":3.1002,"n":2,"o":3.13,"t":"2026-10-19T11:35:00Z","v":325,"vw":3.118538},{"c":3.115,"h":3.115,"l":3.115,"n":2,"o":3.115,"t":"2026-10-19T11:40:00Z","v":1000,"vw":3.115},{"c":3.13,"h":3.13,"l":3.12,"n":9,"o":3.12,"t":"2026-10-19T11:45:00Z","v":871,"vw":3.124118},{"c":3.1007,"h":3.1007,"l":3.1007,"n":1,"o":3.1007,"t":"2026-10-19T11:50:00Z","v":1000,"vw":3.1007},{"c":3.11,"h":3.1299,"l":3.11,"n":3,"o":3.1299,"t":"2026-10-19T11:55:00Z","v":325,"vw":3.123267},{"c":3.09,"h":3.11,"l":3.09,"n":33,"o":3.101,"t":"2026-10-19T12:00:00Z","v":5702,"vw":3.101041},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-19T12:05:00Z","v":232,"vw":3.12},{"c":3.11,"h":3.12,"l":3.11,"n":8,"o":3.1193,"t":"2026-10-19T12:15:00Z","v":547,"vw":3.113837},{"c":3.11,"h":3.11,"l":3.11,"n":9,"o":3.11,"t":"2026-10-19T12:20:00Z","v":1007,"vw":3.11},{"c":3.1101,"h":3.1257,"l":3.11,"n":34,"o":3.11,"t":"2026-10-19T12:25:00Z","v":8476,"vw":3.122638},{"c":3.13,"h":3.13,"l":3.125,"n":6,"o":3.125,"t":"2026-10-19T12:30:00Z","v":2196,"vw":3.12625},{"c":3.128,"h":3.13,"l":3.128,"n":4,"o":3.13,"t":"2026-10-19T12:35:00Z","v":4400,"vw":3.128391},{"c":3.13,"h":3.13,"l":3.12,"n":11,"o":3.1287,"t":"2026-10-19T12:40:00Z","v":1398,"vw":3.126522},{"c":3.13,"h":3.15,"l":3.12,"n":7,"o":3.12,"t":"2026-10-19T12:45:00Z","v":858,"vw":3.131418},{"c":3.14,"h":3.144,"l":3.1293,"n":15,"o":3.1299,"t":"2026-10-19T12:50:00Z","v":18756,"vw":3.132379},{"c":3.1405,"h":3.1497,"l":3.1405,"n":5,"o":3.148,"t":"2026-10-19T12:55:00Z","v":808,"vw":3.143525},{"c":3.15,"h":3.15,"l":3.145,"n":11,"o":3.145,"t":"2026-10-19T13:00:00Z","v":1266,"vw":3.146757},{"c":3.14,"h":3.14,"l":3.14,"n":3,"o":3.14,"t":"2026-10-19T13:05:00Z","v":357,"vw":3.14},{"c":3.1499,"h":3.1499,"l":3.14,"n":14,"o":3.14,"t":"2026-10-19T13:10:00Z","v":4160,"vw":3.145744},{"c":3.15,"h":3.15,"l":3.14,"n":20,"o":3.1491,"t":"2026-10-19T13:15:00Z","v":6985,"vw":3.148626},{"c":3.13,"h":3.14,"l":3.13,"n":14,"o":3.14,"t":"2026-10-19T13:20:00Z","v":3570,"vw":3.131451},{"c":3.14,"h":3.15,"l":3.13,"n":14,"o":3.14,"t":"2026-10-19T13:25:00Z","v":3525,"vw":3.135459},{"c":3.1,"h":3.15,"l":3.095,"n":435,"o":3.15,"t":"2026-10-19T13:30:00Z","v":132828,"vw":3.125222},{"c":3.03,"h":3.1,"l":3.01,"n":564,"o":3.1,"t":"2026-10-19T13:35:00Z","v":161170,"vw":3.0486},{"c":3.06,"h":3.07,"l":3.03,"n":263,"o":3.03,"t":"2026-10-19T13:40:00Z","v":75785,"vw":3.047604},{"c":3.065,"h":3.08,"l":3.04,"n":166,"o":3.05,"t":"2026-10-19T13:45:00Z","v":41270,"vw":3.055054},{"c":3.0477,"h":3.066,"l":3.04,"n":137,"o":3.065,"t":"2026-10-19T13:50:00Z","v":19448,"vw":3.051777},{"c":3.046,"h":3.05,"l":3.035,"n":157,"o":3.05,"t":"2026-10-19T13:55:00Z","v":37120,"vw":3.043327},{"c":3.035,"h":3.04,"l":3.02,"n":204,"o":3.04,"t":"2026-10-19T14:00:00Z","v":30831,"vw":3.031177},{"c":3.035,"h":3.0493,"l":3.03,"n":142,"o":3.03,"t":"2026-10-19T14:05:00Z","v":21995,"vw":3.03692},{"c":3.05,"h":3.06,"l":3.035,"n":241,"o":3.035,"t":"2026-10-19T14:10:00Z","v":51108,"vw":3.049453},{"c":3.0571,"h":3.07,"l":3.05,"n":220,"o":3.055,"t":"2026-10-19T14:15:00Z","v":39711,"vw":3.062691},{"c":3.0318,"h":3.06,"l":3.03,"n":140,"o":3.0571,"t":"2026-10-19T14:20:00Z","v":50320,"vw":3.050675},{"c":3.01,"h":3.0371,"l":3,"n":441,"o":3.035,"t":"2026-10-19T14:25:00Z","v":135031,"vw":3.01484},{"c":2.995,"h":3.005,"l":2.97,"n":525,"o":3,"t":"2026-10-19T14:30:00Z","v":114157,"vw":2.987736},{"c":2.995,"h":3,"l":2.9901,"n":110,"o":2.995,"t":"2026-10-19T14:35:00Z","v":19061,"vw":2.995117},{"c":2.9874,"h":3.005,"l":2.9804,"n":303,"o":2.995,"t":"2026-10-19T14:40:00Z","v":78835,"vw":2.993284},{"c":2.995,"h":3,"l":2.9801,"n":214,"o":2.985,"t":"2026-10-19T14:45:00Z","v":152000,"vw":2.99666},{"c":3.005,"h":3.01,"l":2.9901,"n":427,"o":3,"t":"2026-10-19T14:50:00Z","v":178035,"vw":3.000508},{"c":3.005,"h":3.0099,"l":3,"n":98,"o":3.0014,"t":"2026-10-19T14:55:00Z","v":21061,"vw":3.00495},{"c":2.995,"h":3.01,"l":2.99,"n":170,"o":3.005,"t":"2026-10-19T15:00:00Z","v":51643,"vw":2.997597},{"c":2.9705,"h":2.995,"l":2.96,"n":658,"o":2.99,"t":"2026-10-19T15:05:00Z","v":149168,"vw":2.975749},{"c":2.955,"h":2.98,"l":2.94,"n":597,"o":2.975,"t":"2026-10-19T15:10:00Z","v":173690,"vw":2.956513},{"c":2.945,"h":2.9599,"l":2.91,"n":762,"o":2.9599,"t":"2026-10-19T15:15:00Z","v":171845,"vw":2.930791},{"c":2.9108,"h":2.95,"l":2.91,"n":548,"o":2.95,"t":"2026-10-19T15:20:00Z","v":119739,"vw":2.93027},{"c":2.935,"h":2.9399,"l":2.9,"n":276,"o":2.91,"t":"2026-10-19T15:25:00Z","v":149184,"vw":2.910653},{"c":2.94,"h":2.945,"l":2.925,"n":220,"o":2.935,"t":"2026-10-19T15:30:00Z","v":37371,"vw":2.934747},{"c":2.935,"h":2.95,"l":2.92,"n":280,"o":2.945,"t":"2026-10-19T15:35:00Z","v":59194,"vw":2.93775},{"c":2.935,"h":2.94,"l":2.93,"n":146,"o":2.9391,"t":"2026-10-19T15:40:00Z","v":15712,"vw":2.935971},{"c":2.955,"h":2.96,"l":2.93,"n":242,"o":2.935,"t":"2026-10-19T15:45:00Z","v":57111,"vw":2.947562},{"c":2.94,"h":2.96,"l":2.94,"n":391,"o":2.955,"t":"2026-10-19T15:50:00Z","v":173154,"vw":2.95193},{"c":2.93,"h":2.95,"l":2.92,"n":213,"o":2.945,"t":"2026-10-19T15:55:00Z","v":66869,"vw":2.931213},{"c":2.905,"h":2.93,"l":2.9,"n":384,"o":2.9278,"t":"2026-10-19T16:00:00Z","v":106091,"vw":2.910697},{"c":2.8992,"h":2.91,"l":2.895,"n":405,"o":2.905,"t":"2026-10-19T16:05:00Z","v":96836,"vw":2.900586},{"c":2.885,"h":2.8999,"l":2.88,"n":361,"o":2.8992,"t":"2026-10-19T16:10:00Z","v":97955,"vw":2.885625},{"c":2.9,"h":2.905,"l":2.88,"n":345,"o":2.89,"t":"2026-10-19T16:15:00Z","v":88416,"vw":2.888204},{"c":2.8781,"h":2.9,"l":2.86,"n":267,"o":2.895,"t":"2026-10-19T16:20:00Z","v":60830,"vw":2.885124},{"c":2.855,"h":2.8799,"l":2.8401,"n":403,"o":2.8701,"t":"2026-10-19T16:25:00Z","v":237940,"vw":2.855115},{"c":2.8674,"h":2.87,"l":2.85,"n":282,"o":2.86,"t":"2026-10-19T16:30:00Z","v":75399,"vw":2.862093},{"c":2.875,"h":2.88,"l":2.865,"n":185,"o":2.865,"t":"2026-10-19T16:35:00Z","v":46060,"vw":2.871996},{"c":2.875,"h":2.88,"l":2.87,"n":145,"o":2.88,"t":"2026-10-19T16:40:00Z","v":36309,"vw":2.87525},{"c":2.8671,"h":2.88,"l":2.86,"n":174,"o":2.88,"t":"2026-10-19T16:45:00Z","v":43887,"vw":2.867225},{"c":2.8599,"h":2.865,"l":2.84,"n":621,"o":2.865,"t":"2026-10-19T16:50:00Z","v":172521,"vw":2.850437},{"c":2.85,"h":2.86,"l":2.845,"n":186,"o":2.8591,"t":"2026-10-19T16:55:00Z","v":72494,"vw":2.851106},{"c":2.84,"h":2.85,"l":2.84,"n":165,"o":2.848,"t":"2026-10-19T17:00:00Z","v":35063,"vw":2.844606},{"c":2.83,"h":2.85,"l":2.82,"n":445,"o":2.8401,"t":"2026-10-19T17:05:00Z","v":126700,"vw":2.829591},{"c":2.835,"h":2.835,"l":2.81,"n":410,"o":2.83,"t":"2026-10-19T17:10:00Z","v":162152,"vw":2.8219},{"c":2.835,"h":2.84,"l":2.83,"n":84,"o":2.835,"t":"2026-10-19T17:15:00Z","v":10441,"vw":2.833449},{"c":2.845,"h":2.86,"l":2.825,"n":356,"o":2.83,"t":"2026-10-19T17:20:00Z","v":335361,"vw":2.837792},{"c":2.8599,"h":2.86,"l":2.845,"n":165,"o":2.845,"t":"2026-10-19T17:25:00Z","v":56633,"vw":2.848622},{"c":2.855,"h":2.8661,"l":2.84,"n":356,"o":2.855,"t":"2026-10-19T17:30:00Z","v":125318,"vw":2.854869},{"c":2.825,"h":2.86,"l":2.82,"n":492,"o":2.85,"t":"2026-10-19T17:35:00Z","v":229709,"vw":2.838687},{"c":2.8299,"h":2.83,"l":2.82,"n":143,"o":2.825,"t":"2026-10-19T17:40:00Z","v":35009,"vw":2.824621},{"c":2.8031,"h":2.82,"l":2.8,"n":268,"o":2.82,"t":"2026-10-19T17:45:00Z","v":102405,"vw":2.807405},{"c":2.81,"h":2.81,"l":2.8,"n":205,"o":2.805,"t":"2026-10-19T17:50:00Z","v":48211,"vw":2.802087},{"c":2.815,"h":2.82,"l":2.795,"n":495,"o":2.8,"t":"2026-10-19T17:55:00Z","v":247516,"vw":2.805636},{"c":2.815,"h":2.8299,"l":2.81,"n":188,"o":2.815,"t":"2026-10-19T18:00:00Z","v":49879,"vw":2.817714},{"c":2.81,"h":2.815,"l":2.8,"n":236,"o":2.815,"t":"2026-10-19T18:05:00Z","v":69734,"vw":2.807031},{"c":2.805,"h":2.81,"l":2.8,"n":299,"o":2.8,"t":"2026-10-19T18:10:00Z","v":91805,"vw":2.805338},{"c":2.8,"h":2.8199,"l":2.8,"n":247,"o":2.805,"t":"2026-10-19T18:15:00Z","v":54656,"vw":2.808115},{"c":2.795,"h":2.815,"l":2.79,"n":399,"o":2.805,"t":"2026-10-19T18:20:00Z","v":115511,"vw":2.806257},{"c":2.785,"h":2.8,"l":2.78,"n":259,"o":2.795,"t":"2026-10-19T18:25:00Z","v":71266,"vw":2.789598},{"c":2.785,"h":2.79,"l":2.78,"n":130,"o":2.79,"t":"2026-10-19T18:30:00Z","v":46622,"vw":2.785692},{"c":2.79,"h":2.8,"l":2.785,"n":216,"o":2.785,"t":"2026-10-19T18:35:00Z","v":35922,"vw":2.793333},{"c":2.7971,"h":2.81,"l":2.79,"n":272,"o":2.8,"t":"2026-10-19T18:40:00Z","v":93953,"vw":2.799493},{"c":2.785,"h":2.7999,"l":2.785,"n":133,"o":2.795,"t":"2026-10-19T18:45:00Z","v":39103,"vw":2.789744},{"c":2.7897,"h":2.79,"l":2.78,"n":133,"o":2.7899,"t":"2026-10-19T18:50:00Z","v":28062,"vw":2.784655},{"c":2.77,"h":2.78,"l":2.77,"n":236,"o":2.78,"t":"2026-10-19T18:55:00Z","v":58817,"vw":2.77618},{"c":2.775,"h":2.78,"l":2.77,"n":120,"o":2.78,"t":"2026-10-19T19:00:00Z","v":26791,"vw":2.772932},{"c":2.765,"h":2.78,"l":2.76,"n":207,"o":2.775,"t":"2026-10-19T19:05:00Z","v":52020,"vw":2.770056},{"c":2.7698,"h":2.77,"l":2.76,"n":262,"o":2.7699,"t":"2026-10-19T19:10:00Z","v":50214,"vw":2.765687},{"c":2.77,"h":2.77,"l":2.76,"n":266,"o":2.765,"t":"2026-10-19T19:15:00Z","v":77242,"vw":2.766035},{"c":2.795,"h":2.8,"l":2.765,"n":318,"o":2.765,"t":"2026-10-19T19:20:00Z","v":80064,"vw":2.776774},{"c":2.785,"h":2.81,"l":2.78,"n":225,"o":2.8,"t":"2026-10-19T19:25:00Z","v":71095,"vw":2.794512},{"c":2.785,"h":2.79,"l":2.7835,"n":125,"o":2.785,"t":"2026-10-19T19:30:00Z","v":23607,"vw":2.786098},{"c":2.795,"h":2.8,"l":2.78,"n":268,"o":2.785,"t":"2026-10-19T19:35:00Z","v":103798,"vw":2.792113},{"c":2.7983,"h":2.8,"l":2.79,"n":133,"o":2.79,"t":"2026-10-19T19:40:00Z","v":47961,"vw":2.795752},{"c":2.785,"h":2.8,"l":2.78,"n":441,"o":2.795,"t":"2026-10-19T19:45:00Z","v":183877,"vw":2.788736},{"c":2.775,"h":2.805,"l":2.77,"n":387,"o":2.785,"t":"2026-10-19T19:50:00Z","v":182533,"vw":2.787798},{"c":2.79,"h":2.8,"l":2.77,"n":983,"o":2.775,"t":"2026-10-19T19:55:00Z","v":291470,"vw":2.783406},{"c":2.85,"h":2.85,"l":2.79,"n":151,"o":2.8,"t":"2026-10-19T20:00:00Z","v":459734,"vw":2.800419},{"c":2.8373,"h":2.84,"l":2.8,"n":15,"o":2.8,"t":"2026-10-19T20:05:00Z","v":1454,"vw":2.812086},{"c":2.81,"h":2.839,"l":2.81,"n":13,"o":2.839,"t":"2026-10-19T20:10:00Z","v":746,"vw":2.825104},{"c":2.83,"h":2.83,"l":2.82,"n":15,"o":2.82,"t":"2026-10-19T20:15:00Z","v":722,"vw":2.822},{"c":2.82,"h":2.8296,"l":2.82,"n":3,"o":2.8296,"t":"2026-10-19T20:20:00Z","v":6015,"vw":2.8216},{"c":2.81,"h":2.8276,"l":2.81,"n":5,"o":2.8276,"t":"2026-10-19T20:25:00Z","v":698,"vw":2.824667},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-10-19T20:30:00Z","v":100,"vw":2.83},{"c":2.8195,"h":2.826,"l":2.8195,"n":3,"o":2.826,"t":"2026-10-19T20:35:00Z","v":946,"vw":2.825309},{"c":2.82,"h":2.82,"l":2.8,"n":18,"o":2.81,"t":"2026-10-19T20:40:00Z","v":1980,"vw":2.807736},{"c":2.8,"h":2.8009,"l":2.8,"n":10,"o":2.8009,"t":"2026-10-19T20:45:00Z","v":1513,"vw":2.800713},{"c":2.7934,"h":2.7934,"l":2.7934,"n":2,"o":2.7934,"t":"2026-10-19T20:50:00Z","v":3507,"vw":2.7934},{"c":2.81,"h":2.81,"l":2.8099,"n":2,"o":2.8099,"t":"2026-10-19T20:55:00Z","v":600,"vw":2.809917},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-10-19T21:00:00Z","v":119,"vw":2.81},{"c":2.8015,"h":2.8099,"l":2.8015,"n":5,"o":2.8097,"t":"2026-10-19T21:05:00Z","v":1331,"vw":2.803408},{"c":2.8098,"h":2.8099,"l":2.8098,"n":7,"o":2.8099,"t":"2026-10-19T21:10:00Z","v":1372,"vw":2.809884},{"c":2.81,"h":2.81,"l":2.8098,"n":7,"o":2.8098,"t":"2026-10-19T21:15:00Z","v":746,"vw":2.80991},{"c":2.84,"h":2.84,"l":2.82,"n":8,"o":2.83,"t":"2026-10-19T21:20:00Z","v":991,"vw":2.829464},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-10-19T21:30:00Z","v":102,"vw":2.83},{"c":2.829,"h":2.829,"l":2.829,"n":2,"o":2.829,"t":"2026-10-19T21:35:00Z","v":8246,"vw":2.829},{"c":2.84,"h":2.84,"l":2.81,"n":6,"o":2.81,"t":"2026-10-19T21:40:00Z","v":7540,"vw":2.810814},{"c":2.81,"h":2.83,"l":2.8,"n":33,"o":2.83,"t":"2026-10-19T21:45:00Z","v":3237,"vw":2.804224},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-19T21:50:00Z","v":635,"vw":2.8},{"c":2.819,"h":2.82,"l":2.819,"n":2,"o":2.82,"t":"2026-10-19T22:00:00Z","v":200,"vw":2.8195},{"c":2.81,"h":2.82,"l":2.81,"n":3,"o":2.82,"t":"2026-10-19T22:05:00Z","v":252,"vw":2.814},{"c":2.8169,"h":2.82,"l":2.8169,"n":5,"o":2.8169,"t":"2026-10-19T22:10:00Z","v":912,"vw":2.817933},{"c":2.81,"h":2.81,"l":2.81,"n":6,"o":2.81,"t":"2026-10-19T22:15:00Z","v":403,"vw":2.81},{"c":2.81,"h":2.81,"l":2.8,"n":4,"o":2.8,"t":"2026-10-19T22:20:00Z","v":2203,"vw":2.809281},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-10-19T22:25:00Z","v":220,"vw":2.81},{"c":2.8001,"h":2.82,"l":2.8001,"n":13,"o":2.81,"t":"2026-10-19T22:30:00Z","v":2453,"vw":2.809343},{"c":2.81,"h":2.82,"l":2.81,"n":11,"o":2.82,"t":"2026-10-19T22:35:00Z","v":3132,"vw":2.8136},{"c":2.8009,"h":2.8009,"l":2.8009,"n":1,"o":2.8009,"t":"2026-10-19T22:40:00Z","v":3000,"vw":2.8009},{"c":2.8,"h":2.81,"l":2.8,"n":11,"o":2.8095,"t":"2026-10-19T22:45:00Z","v":1880,"vw":2.803521},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-19T22:50:00Z","v":300,"vw":2.81},{"c":2.8095,"h":2.8095,"l":2.8095,"n":4,"o":2.8095,"t":"2026-10-19T23:05:00Z","v":103,"vw":2.8095},{"c":2.8,"h":2.8,"l":2.8,"n":9,"o":2.8,"t":"2026-10-19T23:10:00Z","v":2362,"vw":2.8},{"c":2.83,"h":2.83,"l":2.824,"n":6,"o":2.8299,"t":"2026-10-19T23:15:00Z","v":3774,"vw":2.829495},{"c":2.83,"h":2.8369,"l":2.81,"n":5,"o":2.81,"t":"2026-10-19T23:30:00Z","v":1720,"vw":2.831259},{"c":2.82,"h":2.84,"l":2.81,"n":7,"o":2.8146,"t":"2026-10-19T23:35:00Z","v":1625,"vw":2.826106},{"c":2.83,"h":2.84,"l":2.82,"n":10,"o":2.84,"t":"2026-10-19T23:45:00Z","v":25310,"vw":2.829977},{"c":2.8338,"h":2.84,"l":2.8338,"n":2,"o":2.84,"t":"2026-10-19T23:55:00Z","v":375,"vw":2.83628},{"c":2.76,"h":2.83,"l":2.75,"n":188,"o":2.79,"t":"2026-10-20T08:00:00Z","v":30047,"vw":2.782264},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-20T08:05:00Z","v":100,"vw":2.79},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-20T08:10:00Z","v":300,"vw":2.78},{"c":2.7545,"h":2.7545,"l":2.7545,"n":3,"o":2.7545,"t":"2026-10-20T08:15:00Z","v":265,"vw":2.7545},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-20T08:40:00Z","v":178,"vw":2.79},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-10-20T08:50:00Z","v":862,"vw":2.79},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T09:00:00Z","v":140,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T09:05:00Z","v":100,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T09:10:00Z","v":140,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-20T09:15:00Z","v":397,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-20T09:20:00Z","v":500,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T09:40:00Z","v":1178,"vw":2.78},{"c":2.8,"h":2.81,"l":2.8,"n":3,"o":2.81,"t":"2026-10-20T09:50:00Z","v":489,"vw":2.802045},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T10:00:00Z","v":100,"vw":2.78},{"c":2.79,"h":2.79,"l":2.78,"n":7,"o":2.78,"t":"2026-10-20T10:05:00Z","v":4196,"vw":2.782332},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-20T10:15:00Z","v":163,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-10-20T10:20:00Z","v":587,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-20T10:35:00Z","v":501,"vw":2.8},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-10-20T10:40:00Z","v":160,"vw":2.795},{"c":2.78,"h":2.795,"l":2.78,"n":2,"o":2.795,"t":"2026-10-20T10:45:00Z","v":3025,"vw":2.780496},{"c":2.8023,"h":2.8023,"l":2.76,"n":8,"o":2.8,"t":"2026-10-20T11:00:00Z","v":3356,"vw":2.784385},{"c":2.77,"h":2.81,"l":2.7665,"n":15,"o":2.79,"t":"2026-10-20T11:05:00Z","v":4042,"vw":2.780511},{"c":2.8095,"h":2.8095,"l":2.78,"n":5,"o":2.78,"t":"2026-10-20T11:10:00Z","v":396,"vw":2.792349},{"c":2.7609,"h":2.7609,"l":2.76,"n":5,"o":2.76,"t":"2026-10-20T11:15:00Z","v":1207,"vw":2.760075},{"c":2.76,"h":2.76,"l":2.76,"n":13,"o":2.76,"t":"2026-10-20T11:20:00Z","v":859,"vw":2.76},{"c":2.75,"h":2.755,"l":2.75,"n":13,"o":2.755,"t":"2026-10-20T11:25:00Z","v":1858,"vw":2.751918},{"c":2.7413,"h":2.76,"l":2.7413,"n":41,"o":2.7514,"t":"2026-10-20T11:30:00Z","v":2749,"vw":2.75155},{"c":2.74,"h":2.7414,"l":2.74,"n":33,"o":2.7414,"t":"2026-10-20T11:35:00Z","v":5847,"vw":2.740051},{"c":2.745,"h":2.75,"l":2.745,"n":5,"o":2.75,"t":"2026-10-20T11:40:00Z","v":601,"vw":2.748667},{"c":2.74,"h":2.74,"l":2.74,"n":3,"o":2.74,"t":"2026-10-20T11:45:00Z","v":425,"vw":2.74},{"c":2.7417,"h":2.75,"l":2.7417,"n":5,"o":2.75,"t":"2026-10-20T11:50:00Z","v":1359,"vw":2.744739},{"c":2.74,"h":2.7485,"l":2.73,"n":68,"o":2.7402,"t":"2026-10-20T11:55:00Z","v":8664,"vw":2.74062},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-20T12:00:00Z","v":100,"vw":2.74},{"c":2.7301,"h":2.74,"l":2.73,"n":17,"o":2.73,"t":"2026-10-20T12:05:00Z","v":9264,"vw":2.733252},{"c":2.73,"h":2.742,"l":2.73,"n":22,"o":2.731,"t":"2026-10-20T12:10:00Z","v":16849,"vw":2.737583},{"c":2.7341,"h":2.75,"l":2.7331,"n":5,"o":2.75,"t":"2026-10-20T12:15:00Z","v":1912,"vw":2.736247},{"c":2.75,"h":2.75,"l":2.7323,"n":17,"o":2.74,"t":"2026-10-20T12:20:00Z","v":3474,"vw":2.740989},{"c":2.72,"h":2.7401,"l":2.72,"n":37,"o":2.74,"t":"2026-10-20T12:25:00Z","v":6836,"vw":2.731169},{"c":2.73,"h":2.73,"l":2.72,"n":12,"o":2.73,"t":"2026-10-20T12:30:00Z","v":1522,"vw":2.729293},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-20T12:35:00Z","v":100,"vw":2.75},{"c":2.7261,"h":2.75,"l":2.7261,"n":17,"o":2.75,"t":"2026-10-20T12:45:00Z","v":2323,"vw":2.736353},{"c":2.74,"h":2.75,"l":2.7304,"n":5,"o":2.75,"t":"2026-10-20T12:50:00Z","v":2703,"vw":2.731555},{"c":2.75,"h":2.75,"l":2.75,"n":4,"o":2.75,"t":"2026-10-20T12:55:00Z","v":286,"vw":2.75},{"c":2.75,"h":2.752,"l":2.75,"n":7,"o":2.75,"t":"2026-10-20T13:00:00Z","v":877,"vw":2.750412},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-20T13:05:00Z","v":104,"vw":2.75},{"c":2.76,"h":2.76,"l":2.75,"n":13,"o":2.75,"t":"2026-10-20T13:10:00Z","v":2499,"vw":2.756606},{"c":2.7501,"h":2.76,"l":2.75,"n":12,"o":2.75,"t":"2026-10-20T13:15:00Z","v":21969,"vw":2.750134},{"c":2.75,"h":2.7597,"l":2.75,"n":8,"o":2.7597,"t":"2026-10-20T13:20:00Z","v":10625,"vw":2.750379},{"c":2.73,"h":2.75,"l":2.73,"n":43,"o":2.73,"t":"2026-10-20T13:25:00Z","v":3509,"vw":2.735269},{"c":2.666,"h":2.735,"l":2.65,"n":1236,"o":2.73,"t":"2026-10-20T13:30:00Z","v":317813,"vw":2.695063},{"c":2.715,"h":2.725,"l":2.66,"n":579,"o":2.665,"t":"2026-10-20T13:35:00Z","v":134700,"vw":2.697051},{"c":2.685,"h":2.71,"l":2.68,"n":560,"o":2.71,"t":"2026-10-20T13:40:00Z","v":160973,"vw":2.700155},{"c":2.69,"h":2.72,"l":2.6701,"n":695,"o":2.685,"t":"2026-10-20T13:45:00Z","v":220244,"vw":2.69924},{"c":2.715,"h":2.72,"l":2.69,"n":457,"o":2.69,"t":"2026-10-20T13:50:00Z","v":168097,"vw":2.70359},{"c":2.725,"h":2.73,"l":2.71,"n":356,"o":2.715,"t":"2026-10-20T13:55:00Z","v":102704,"vw":2.717041},{"c":2.725,"h":2.745,"l":2.715,"n":543,"o":2.7294,"t":"2026-10-20T14:00:00Z","v":156870,"vw":2.727996},{"c":2.765,"h":2.7799,"l":2.725,"n":471,"o":2.7299,"t":"2026-10-20T14:05:00Z","v":154813,"vw":2.754538},{"c":2.765,"h":2.77,"l":2.75,"n":319,"o":2.76,"t":"2026-10-20T14:10:00Z","v":87917,"vw":2.762234},{"c":2.77,"h":2.786,"l":2.7611,"n":360,"o":2.765,"t":"2026-10-20T14:15:00Z","v":115180,"vw":2.772848},{"c":2.805,"h":2.81,"l":2.76,"n":322,"o":2.776,"t":"2026-10-20T14:20:00Z","v":99724,"vw":2.782585},{"c":2.835,"h":2.84,"l":2.8,"n":262,"o":2.805,"t":"2026-10-20T14:25:00Z","v":75085,"vw":2.815722},{"c":2.83,"h":2.8599,"l":2.82,"n":474,"o":2.84,"t":"2026-10-20T14:30:00Z","v":161063,"vw":2.837849},{"c":2.86,"h":2.88,"l":2.82,"n":396,"o":2.83,"t":"2026-10-20T14:35:00Z","v":127592,"vw":2.855891},{"c":2.865,"h":2.885,"l":2.835,"n":670,"o":2.8599,"t":"2026-10-20T14:40:00Z","v":219920,"vw":2.858841},{"c":2.8201,"h":2.8697,"l":2.82,"n":391,"o":2.8697,"t":"2026-10-20T14:45:00Z","v":290653,"vw":2.852703},{"c":2.83,"h":2.84,"l":2.82,"n":213,"o":2.83,"t":"2026-10-20T14:50:00Z","v":70558,"vw":2.830322},{"c":2.8621,"h":2.865,"l":2.835,"n":283,"o":2.8399,"t":"2026-10-20T14:55:00Z","v":107982,"vw":2.850416},{"c":2.85,"h":2.8685,"l":2.84,"n":243,"o":2.86,"t":"2026-10-20T15:00:00Z","v":90699,"vw":2.848077},{"c":2.85,"h":2.855,"l":2.845,"n":142,"o":2.85,"t":"2026-10-20T15:05:00Z","v":26359,"vw":2.84924},{"c":2.815,"h":2.8477,"l":2.8,"n":443,"o":2.84,"t":"2026-10-20T15:10:00Z","v":257330,"vw":2.826164},{"c":2.8199,"h":2.8299,"l":2.81,"n":202,"o":2.81,"t":"2026-10-20T15:15:00Z","v":57475,"vw":2.816336},{"c":2.825,"h":2.83,"l":2.81,"n":155,"o":2.815,"t":"2026-10-20T15:20:00Z","v":62734,"vw":2.816782},{"c":2.825,"h":2.835,"l":2.8229,"n":125,"o":2.825,"t":"2026-10-20T15:25:00Z","v":27417,"vw":2.827929},{"c":2.825,"h":2.83,"l":2.82,"n":134,"o":2.825,"t":"2026-10-20T15:30:00Z","v":43367,"vw":2.822414},{"c":2.82,"h":2.83,"l":2.82,"n":162,"o":2.825,"t":"2026-10-20T15:35:00Z","v":17986,"vw":2.821274},{"c":2.82,"h":2.83,"l":2.82,"n":113,"o":2.82,"t":"2026-10-20T15:40:00Z","v":30999,"vw":2.826009},{"c":2.835,"h":2.835,"l":2.815,"n":271,"o":2.825,"t":"2026-10-20T15:45:00Z","v":49918,"vw":2.825523},{"c":2.835,"h":2.84,"l":2.82,"n":186,"o":2.835,"t":"2026-10-20T15:50:00Z","v":50847,"vw":2.828391},{"c":2.82,"h":2.835,"l":2.82,"n":133,"o":2.835,"t":"2026-10-20T15:55:00Z","v":21868,"vw":2.826736},{"c":2.83,"h":2.83,"l":2.81,"n":155,"o":2.8208,"t":"2026-10-20T16:00:00Z","v":33374,"vw":2.817284},{"c":2.83,"h":2.84,"l":2.82,"n":112,"o":2.82,"t":"2026-10-20T16:05:00Z","v":24268,"vw":2.831303},{"c":2.8386,"h":2.8399,"l":2.83,"n":90,"o":2.8386,"t":"2026-10-20T16:10:00Z","v":22672,"vw":2.833992},{"c":2.815,"h":2.84,"l":2.81,"n":185,"o":2.835,"t":"2026-10-20T16:15:00Z","v":69104,"vw":2.819814},{"c":2.8323,"h":2.84,"l":2.81,"n":162,"o":2.82,"t":"2026-10-20T16:20:00Z","v":32441,"vw":2.825329},{"c":2.835,"h":2.8387,"l":2.82,"n":239,"o":2.835,"t":"2026-10-20T16:25:00Z","v":63025,"vw":2.830267},{"c":2.835,"h":2.8399,"l":2.832,"n":111,"o":2.835,"t":"2026-10-20T16:30:00Z","v":15947,"vw":2.835241},{"c":2.825,"h":2.8399,"l":2.815,"n":173,"o":2.8351,"t":"2026-10-20T16:35:00Z","v":37975,"vw":2.828296},{"c":2.825,"h":2.835,"l":2.82,"n":118,"o":2.82,"t":"2026-10-20T16:40:00Z","v":23527,"vw":2.827895},{"c":2.825,"h":2.825,"l":2.82,"n":62,"o":2.825,"t":"2026-10-20T16:45:00Z","v":8385,"vw":2.822436},{"c":2.805,"h":2.825,"l":2.8,"n":171,"o":2.825,"t":"2026-10-20T16:50:00Z","v":43669,"vw":2.818077},{"c":2.8,"h":2.81,"l":2.8,"n":134,"o":2.805,"t":"2026-10-20T16:55:00Z","v":33548,"vw":2.8043},{"c":2.805,"h":2.81,"l":2.8,"n":64,"o":2.805,"t":"2026-10-20T17:00:00Z","v":8852,"vw":2.802778},{"c":2.78,"h":2.805,"l":2.78,"n":216,"o":2.802,"t":"2026-10-20T17:05:00Z","v":37384,"vw":2.793584},{"c":2.7987,"h":2.7987,"l":2.78,"n":194,"o":2.7889,"t":"2026-10-20T17:10:00Z","v":49947,"vw":2.785232},{"c":2.795,"h":2.8,"l":2.79,"n":78,"o":2.795,"t":"2026-10-20T17:15:00Z","v":16786,"vw":2.795666},{"c":2.79,"h":2.7988,"l":2.79,"n":55,"o":2.79,"t":"2026-10-20T17:20:00Z","v":17505,"vw":2.790895},{"c":2.785,"h":2.7983,"l":2.78,"n":165,"o":2.79,"t":"2026-10-20T17:25:00Z","v":36130,"vw":2.78825},{"c":2.795,"h":2.795,"l":2.785,"n":100,"o":2.785,"t":"2026-10-20T17:30:00Z","v":26396,"vw":2.792651},{"c":2.78,"h":2.8,"l":2.78,"n":131,"o":2.795,"t":"2026-10-20T17:35:00Z","v":41382,"vw":2.789697},{"c":2.78,"h":2.79,"l":2.78,"n":70,"o":2.785,"t":"2026-10-20T17:40:00Z","v":23139,"vw":2.783613},{"c":2.795,"h":2.8,"l":2.78,"n":184,"o":2.78,"t":"2026-10-20T17:45:00Z","v":38317,"vw":2.79282},{"c":2.805,"h":2.805,"l":2.7946,"n":116,"o":2.795,"t":"2026-10-20T17:50:00Z","v":58953,"vw":2.799226},{"c":2.79,"h":2.81,"l":2.785,"n":160,"o":2.8,"t":"2026-10-20T17:55:00Z","v":38070,"vw":2.795386},{"c":2.795,"h":2.81,"l":2.79,"n":159,"o":2.796,"t":"2026-10-20T18:00:00Z","v":37151,"vw":2.798006},{"c":2.825,"h":2.84,"l":2.79,"n":490,"o":2.795,"t":"2026-10-20T18:05:00Z","v":133947,"vw":2.818352},{"c":2.815,"h":2.83,"l":2.81,"n":586,"o":2.8288,"t":"2026-10-20T18:10:00Z","v":229040,"vw":2.817094},{"c":2.85,"h":2.855,"l":2.81,"n":395,"o":2.815,"t":"2026-10-20T18:15:00Z","v":110234,"vw":2.826574},{"c":2.8471,"h":2.85,"l":2.84,"n":76,"o":2.842,"t":"2026-10-20T18:20:00Z","v":10620,"vw":2.841238},{"c":2.83,"h":2.8485,"l":2.82,"n":247,"o":2.84,"t":"2026-10-20T18:25:00Z","v":109414,"vw":2.832847},{"c":2.825,"h":2.8377,"l":2.82,"n":67,"o":2.83,"t":"2026-10-20T18:30:00Z","v":16540,"vw":2.829641},{"c":2.8218,"h":2.83,"l":2.815,"n":185,"o":2.82,"t":"2026-10-20T18:35:00Z","v":45102,"vw":2.820334},{"c":2.825,"h":2.8294,"l":2.82,"n":57,"o":2.825,"t":"2026-10-20T18:40:00Z","v":9537,"vw":2.823024},{"c":2.825,"h":2.835,"l":2.82,"n":222,"o":2.825,"t":"2026-10-20T18:45:00Z","v":78306,"vw":2.827168},{"c":2.825,"h":2.84,"l":2.82,"n":247,"o":2.825,"t":"2026-10-20T18:50:00Z","v":73326,"vw":2.825119},{"c":2.825,"h":2.835,"l":2.82,"n":272,"o":2.825,"t":"2026-10-20T18:55:00Z","v":84878,"vw":2.827136},{"c":2.82,"h":2.83,"l":2.82,"n":42,"o":2.825,"t":"2026-10-20T19:00:00Z","v":5974,"vw":2.824507},{"c":2.825,"h":2.835,"l":2.82,"n":271,"o":2.825,"t":"2026-10-20T19:05:00Z","v":79003,"vw":2.826377},{"c":2.82,"h":2.83,"l":2.82,"n":147,"o":2.825,"t":"2026-10-20T19:10:00Z","v":18861,"vw":2.822341},{"c":2.82,"h":2.826,"l":2.81,"n":586,"o":2.825,"t":"2026-10-20T19:15:00Z","v":219997,"vw":2.819063},{"c":2.815,"h":2.82,"l":2.81,"n":458,"o":2.815,"t":"2026-10-20T19:20:00Z","v":148273,"vw":2.818002},{"c":2.825,"h":2.825,"l":2.815,"n":160,"o":2.82,"t":"2026-10-20T19:25:00Z","v":33255,"vw":2.821604},{"c":2.835,"h":2.84,"l":2.82,"n":352,"o":2.825,"t":"2026-10-20T19:30:00Z","v":133845,"vw":2.830964},{"c":2.855,"h":2.86,"l":2.83,"n":438,"o":2.835,"t":"2026-10-20T19:35:00Z","v":220795,"vw":2.850153},{"c":2.855,"h":2.86,"l":2.84,"n":376,"o":2.85,"t":"2026-10-20T19:40:00Z","v":161538,"vw":2.848428},{"c":2.86,"h":2.8895,"l":2.85,"n":669,"o":2.855,"t":"2026-10-20T19:45:00Z","v":218496,"vw":2.871058},{"c":2.855,"h":2.86,"l":2.84,"n":859,"o":2.86,"t":"2026-10-20T19:50:00Z","v":283822,"vw":2.852556},{"c":2.835,"h":2.86,"l":2.83,"n":2188,"o":2.86,"t":"2026-10-20T19:55:00Z","v":919654,"vw":2.84035},{"c":2.85,"h":2.85,"l":2.81,"n":20,"o":2.85,"t":"2026-10-20T20:00:00Z","v":612845,"vw":2.849859},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-20T20:05:00Z","v":202,"vw":2.8},{"c":2.8217,"h":2.85,"l":2.8217,"n":4,"o":2.85,"t":"2026-10-20T20:15:00Z","v":330,"vw":2.840076},{"c":2.845,"h":2.845,"l":2.84,"n":16,"o":2.84,"t":"2026-10-20T20:35:00Z","v":765,"vw":2.841667},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-20T20:50:00Z","v":100,"vw":2.89},{"c":2.89,"h":2.89,"l":2.89,"n":3,"o":2.89,"t":"2026-10-20T21:00:00Z","v":526,"vw":2.89},{"c":2.8778,"h":2.8778,"l":2.8778,"n":1,"o":2.8778,"t":"2026-10-20T21:05:00Z","v":150,"vw":2.8778},{"c":2.8778,"h":2.88,"l":2.87,"n":5,"o":2.87,"t":"2026-10-20T21:15:00Z","v":1150,"vw":2.878534},{"c":2.86,"h":2.865,"l":2.85,"n":12,"o":2.85,"t":"2026-10-20T21:20:00Z","v":2504,"vw":2.860635},{"c":2.89,"h":2.89,"l":2.86,"n":4,"o":2.89,"t":"2026-10-20T21:35:00Z","v":725,"vw":2.885862},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-20T21:55:00Z","v":245,"vw":2.85},{"c":2.87,"h":2.89,"l":2.87,"n":8,"o":2.89,"t":"2026-10-20T22:00:00Z","v":1764,"vw":2.873442},{"c":2.88,"h":2.89,"l":2.88,"n":7,"o":2.89,"t":"2026-10-20T22:10:00Z","v":1526,"vw":2.880832},{"c":2.89,"h":2.89,"l":2.88,"n":3,"o":2.88,"t":"2026-10-20T22:20:00Z","v":230,"vw":2.885455},{"c":2.8897,"h":2.8897,"l":2.88,"n":3,"o":2.88,"t":"2026-10-20T22:25:00Z","v":1198,"vw":2.888305},{"c":2.8899,"h":2.8899,"l":2.888,"n":4,"o":2.888,"t":"2026-10-20T22:30:00Z","v":7924,"vw":2.888024},{"c":2.89,"h":2.89,"l":2.888,"n":7,"o":2.888,"t":"2026-10-20T22:40:00Z","v":2351,"vw":2.889322},{"c":2.8861,"h":2.8861,"l":2.885,"n":3,"o":2.885,"t":"2026-10-20T22:45:00Z","v":500,"vw":2.88566},{"c":2.88,"h":2.89,"l":2.88,"n":8,"o":2.89,"t":"2026-10-20T22:50:00Z","v":2381,"vw":2.885255},{"c":2.9,"h":2.9,"l":2.88,"n":44,"o":2.89,"t":"2026-10-20T22:55:00Z","v":7524,"vw":2.890583},{"c":2.9,"h":2.9,"l":2.9,"n":6,"o":2.9,"t":"2026-10-20T23:05:00Z","v":1742,"vw":2.9},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-10-20T23:10:00Z","v":100,"vw":2.91},{"c":2.9054,"h":2.9054,"l":2.9054,"n":1,"o":2.9054,"t":"2026-10-20T23:15:00Z","v":300,"vw":2.9054},{"c":2.8804,"h":2.89,"l":2.8804,"n":3,"o":2.89,"t":"2026-10-20T23:45:00Z","v":500,"vw":2.885915},{"c":2.8808,"h":2.91,"l":2.8808,"n":2,"o":2.91,"t":"2026-10-20T23:50:00Z","v":2000,"vw":2.8954},{"c":2.915,"h":2.92,"l":2.89,"n":78,"o":2.89,"t":"2026-10-21T08:00:00Z","v":4248,"vw":2.90757},{"c":2.9116,"h":2.925,"l":2.91,"n":14,"o":2.91,"t":"2026-10-21T08:05:00Z","v":1050,"vw":2.916224},{"c":2.91,"h":2.91,"l":2.91,"n":8,"o":2.91,"t":"2026-10-21T08:10:00Z","v":676,"vw":2.91},{"c":2.91,"h":2.91,"l":2.9,"n":6,"o":2.91,"t":"2026-10-21T08:30:00Z","v":8058,"vw":2.909555},{"c":2.9,"h":2.91,"l":2.9,"n":7,"o":2.91,"t":"2026-10-21T08:50:00Z","v":2244,"vw":2.90566},{"c":2.91,"h":2.91,"l":2.91,"n":3,"o":2.91,"t":"2026-10-21T08:55:00Z","v":149,"vw":2.91},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T09:20:00Z","v":100,"vw":2.9},{"c":2.8984,"h":2.8984,"l":2.8984,"n":2,"o":2.8984,"t":"2026-10-21T09:30:00Z","v":164,"vw":2.8984},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-21T09:35:00Z","v":290,"vw":2.9},{"c":2.89,"h":2.89,"l":2.89,"n":5,"o":2.89,"t":"2026-10-21T10:05:00Z","v":228,"vw":2.89},{"c":2.89,"h":2.89,"l":2.89,"n":7,"o":2.89,"t":"2026-10-21T10:10:00Z","v":1198,"vw":2.89},{"c":2.89,"h":2.89,"l":2.89,"n":3,"o":2.89,"t":"2026-10-21T10:15:00Z","v":132,"vw":2.89},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-21T10:25:00Z","v":350,"vw":2.89},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-10-21T10:30:00Z","v":400,"vw":2.88},{"c":2.88,"h":2.89,"l":2.88,"n":9,"o":2.88,"t":"2026-10-21T10:35:00Z","v":1459,"vw":2.883594},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-21T10:45:00Z","v":325,"vw":2.89},{"c":2.8999,"h":2.8999,"l":2.88,"n":6,"o":2.88,"t":"2026-10-21T10:50:00Z","v":1972,"vw":2.896471},{"c":2.8977,"h":2.8999,"l":2.88,"n":39,"o":2.8999,"t":"2026-10-21T11:00:00Z","v":5839,"vw":2.885763},{"c":2.92,"h":2.92,"l":2.89,"n":70,"o":2.8995,"t":"2026-10-21T11:05:00Z","v":12298,"vw":2.914952},{"c":2.91,"h":2.92,"l":2.91,"n":14,"o":2.92,"t":"2026-10-21T11:10:00Z","v":446,"vw":2.913571},{"c":2.9097,"h":2.9097,"l":2.9097,"n":1,"o":2.9097,"t":"2026-10-21T11:15:00Z","v":100,"vw":2.9097},{"c":2.9091,"h":2.9091,"l":2.9091,"n":1,"o":2.9091,"t":"2026-10-21T11:20:00Z","v":650,"vw":2.9091},{"c":2.9,"h":2.9,"l":2.9,"n":5,"o":2.9,"t":"2026-10-21T11:30:00Z","v":205,"vw":2.9},{"c":2.9,"h":2.9022,"l":2.8983,"n":16,"o":2.9,"t":"2026-10-21T11:35:00Z","v":5897,"vw":2.901001},{"c":2.8998,"h":2.8998,"l":2.8998,"n":1,"o":2.8998,"t":"2026-10-21T11:40:00Z","v":170,"vw":2.8998},{"c":2.9,"h":2.9,"l":2.8901,"n":5,"o":2.9,"t":"2026-10-21T11:55:00Z","v":5386,"vw":2.899816},{"c":2.9202,"h":2.9202,"l":2.9,"n":32,"o":2.9,"t":"2026-10-21T12:05:00Z","v":3386,"vw":2.912604},{"c":2.89,"h":2.8909,"l":2.89,"n":8,"o":2.8909,"t":"2026-10-21T12:10:00Z","v":1067,"vw":2.890169},{"c":2.9,"h":2.9,"l":2.89,"n":8,"o":2.89,"t":"2026-10-21T12:15:00Z","v":886,"vw":2.898667},{"c":2.92,"h":2.92,"l":2.92,"n":3,"o":2.92,"t":"2026-10-21T12:25:00Z","v":192,"vw":2.92},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-21T12:30:00Z","v":302,"vw":2.89},{"c":2.91,"h":2.91,"l":2.91,"n":6,"o":2.91,"t":"2026-10-21T12:45:00Z","v":322,"vw":2.91},{"c":2.9169,"h":2.9169,"l":2.9169,"n":1,"o":2.9169,"t":"2026-10-21T12:50:00Z","v":4000,"vw":2.9169},{"c":2.92,"h":2.92,"l":2.9,"n":18,"o":2.9001,"t":"2026-10-21T12:55:00Z","v":4419,"vw":2.906337},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-10-21T13:00:00Z","v":100,"vw":2.92},{"c":2.9194,"h":2.9194,"l":2.9102,"n":4,"o":2.9102,"t":"2026-10-21T13:05:00Z","v":550,"vw":2.91243},{"c":2.93,"h":2.93,"l":2.92,"n":6,"o":2.92,"t":"2026-10-21T13:10:00Z","v":2501,"vw":2.928276},{"c":2.94,"h":2.94,"l":2.93,"n":15,"o":2.93,"t":"2026-10-21T13:15:00Z","v":1799,"vw":2.932941},{"c":2.93,"h":2.94,"l":2.93,"n":29,"o":2.94,"t":"2026-10-21T13:20:00Z","v":3795,"vw":2.936932},{"c":2.94,"h":2.94,"l":2.94,"n":15,"o":2.94,"t":"2026-10-21T13:25:00Z","v":2029,"vw":2.94},{"c":2.795,"h":2.945,"l":2.795,"n":791,"o":2.93,"t":"2026-10-21T13:30:00Z","v":215732,"vw":2.864777},{"c":2.805,"h":2.82,"l":2.78,"n":491,"o":2.795,"t":"2026-10-21T13:35:00Z","v":97598,"vw":2.797385},{"c":2.76,"h":2.805,"l":2.74,"n":370,"o":2.805,"t":"2026-10-21T13:40:00Z","v":118029,"vw":2.765664},{"c":2.78,"h":2.79,"l":2.765,"n":295,"o":2.765,"t":"2026-10-21T13:45:00Z","v":81103,"vw":2.775305},{"c":2.788,"h":2.8,"l":2.773,"n":198,"o":2.78,"t":"2026-10-21T13:50:00Z","v":38309,"vw":2.787838},{"c":2.785,"h":2.7899,"l":2.775,"n":128,"o":2.7892,"t":"2026-10-21T13:55:00Z","v":38775,"vw":2.781208},{"c":2.785,"h":2.79,"l":2.77,"n":139,"o":2.785,"t":"2026-10-21T14:00:00Z","v":70181,"vw":2.782549},{"c":2.795,"h":2.7992,"l":2.7701,"n":171,"o":2.785,"t":"2026-10-21T14:05:00Z","v":31745,"vw":2.784951},{"c":2.7998,"h":2.8,"l":2.79,"n":138,"o":2.7993,"t":"2026-10-21T14:10:00Z","v":29046,"vw":2.795875},{"c":2.795,"h":2.8,"l":2.7808,"n":148,"o":2.795,"t":"2026-10-21T14:15:00Z","v":23318,"vw":2.793569},{"c":2.8061,"h":2.815,"l":2.795,"n":228,"o":2.795,"t":"2026-10-21T14:20:00Z","v":71535,"vw":2.801099},{"c":2.79,"h":2.805,"l":2.7812,"n":153,"o":2.805,"t":"2026-10-21T14:25:00Z","v":36349,"vw":2.793832},{"c":2.805,"h":2.8099,"l":2.785,"n":212,"o":2.785,"t":"2026-10-21T14:30:00Z","v":60857,"vw":2.798317},{"c":2.79,"h":2.8092,"l":2.784,"n":138,"o":2.805,"t":"2026-10-21T14:35:00Z","v":50917,"vw":2.798452},{"c":2.785,"h":2.79,"l":2.78,"n":89,"o":2.785,"t":"2026-10-21T14:40:00Z","v":19411,"vw":2.785466},{"c":2.8,"h":2.8,"l":2.78,"n":103,"o":2.785,"t":"2026-10-21T14:45:00Z","v":38339,"vw":2.791287},{"c":2.785,"h":2.8,"l":2.785,"n":91,"o":2.8,"t":"2026-10-21T14:50:00Z","v":20688,"vw":2.793205},{"c":2.775,"h":2.79,"l":2.7704,"n":109,"o":2.785,"t":"2026-10-21T14:55:00Z","v":32691,"vw":2.779278},{"c":2.78,"h":2.78,"l":2.77,"n":107,"o":2.775,"t":"2026-10-21T15:00:00Z","v":8141,"vw":2.775084},{"c":2.78,"h":2.78,"l":2.77,"n":69,"o":2.775,"t":"2026-10-21T15:05:00Z","v":19846,"vw":2.776926},{"c":2.785,"h":2.79,"l":2.78,"n":111,"o":2.78,"t":"2026-10-21T15:10:00Z","v":22276,"vw":2.785382},{"c":2.79,"h":2.8,"l":2.79,"n":110,"o":2.79,"t":"2026-10-21T15:15:00Z","v":39242,"vw":2.792571},{"c":2.7898,"h":2.79,"l":2.78,"n":47,"o":2.785,"t":"2026-10-21T15:20:00Z","v":9279,"vw":2.78728},{"c":2.785,"h":2.795,"l":2.7801,"n":105,"o":2.7898,"t":"2026-10-21T15:25:00Z","v":23667,"vw":2.789588},{"c":2.745,"h":2.7889,"l":2.745,"n":453,"o":2.785,"t":"2026-10-21T15:30:00Z","v":104120,"vw":2.768107},{"c":2.755,"h":2.76,"l":2.745,"n":266,"o":2.75,"t":"2026-10-21T15:35:00Z","v":102727,"vw":2.75181},{"c":2.74,"h":2.7589,"l":2.74,"n":149,"o":2.75,"t":"2026-10-21T15:40:00Z","v":36951,"vw":2.74748},{"c":2.76,"h":2.76,"l":2.74,"n":177,"o":2.74,"t":"2026-10-21T15:45:00Z","v":68433,"vw":2.749676},{"c":2.74,"h":2.755,"l":2.74,"n":85,"o":2.75,"t":"2026-10-21T15:50:00Z","v":12182,"vw":2.744586},{"c":2.75,"h":2.75,"l":2.74,"n":89,"o":2.75,"t":"2026-10-21T15:55:00Z","v":17353,"vw":2.747828},{"c":2.75,"h":2.75,"l":2.74,"n":68,"o":2.745,"t":"2026-10-21T16:00:00Z","v":22791,"vw":2.745928},{"c":2.745,"h":2.75,"l":2.74,"n":70,"o":2.75,"t":"2026-10-21T16:05:00Z","v":29588,"vw":2.747097},{"c":2.745,"h":2.75,"l":2.74,"n":99,"o":2.7488,"t":"2026-10-21T16:10:00Z","v":18052,"vw":2.746742},{"c":2.749,"h":2.7499,"l":2.745,"n":41,"o":2.7499,"t":"2026-10-21T16:15:00Z","v":5212,"vw":2.746377},{"c":2.765,"h":2.785,"l":2.745,"n":364,"o":2.745,"t":"2026-10-21T16:20:00Z","v":149623,"vw":2.762286},{"c":2.775,"h":2.78,"l":2.76,"n":175,"o":2.765,"t":"2026-10-21T16:25:00Z","v":62736,"vw":2.767913},{"c":2.7719,"h":2.78,"l":2.77,"n":62,"o":2.7718,"t":"2026-10-21T16:30:00Z","v":21608,"vw":2.773922},{"c":2.81,"h":2.82,"l":2.77,"n":205,"o":2.775,"t":"2026-10-21T16:35:00Z","v":74759,"vw":2.782234},{"c":2.8,"h":2.815,"l":2.785,"n":255,"o":2.81,"t":"2026-10-21T16:40:00Z","v":73583,"vw":2.793617},{"c":2.79,"h":2.8,"l":2.79,"n":95,"o":2.795,"t":"2026-10-21T16:45:00Z","v":30797,"vw":2.792352},{"c":2.805,"h":2.81,"l":2.79,"n":117,"o":2.7991,"t":"2026-10-21T16:50:00Z","v":29143,"vw":2.801479},{"c":2.795,"h":2.8091,"l":2.79,"n":110,"o":2.8,"t":"2026-10-21T16:55:00Z","v":37187,"vw":2.797433},{"c":2.79,"h":2.8,"l":2.79,"n":95,"o":2.795,"t":"2026-10-21T17:00:00Z","v":30790,"vw":2.794155},{"c":2.78,"h":2.8,"l":2.78,"n":113,"o":2.795,"t":"2026-10-21T17:05:00Z","v":59988,"vw":2.7924},{"c":2.775,"h":2.7889,"l":2.77,"n":129,"o":2.785,"t":"2026-10-21T17:10:00Z","v":42375,"vw":2.778172},{"c":2.775,"h":2.78,"l":2.77,"n":79,"o":2.775,"t":"2026-10-21T17:15:00Z","v":30865,"vw":2.777421},{"c":2.7888,"h":2.7889,"l":2.775,"n":105,"o":2.775,"t":"2026-10-21T17:20:00Z","v":55646,"vw":2.783222},{"c":2.785,"h":2.79,"l":2.78,"n":66,"o":2.7844,"t":"2026-10-21T17:25:00Z","v":15447,"vw":2.783622},{"c":2.785,"h":2.7899,"l":2.78,"n":105,"o":2.785,"t":"2026-10-21T17:30:00Z","v":42899,"vw":2.782467},{"c":2.785,"h":2.79,"l":2.78,"n":83,"o":2.785,"t":"2026-10-21T17:35:00Z","v":29990,"vw":2.785354},{"c":2.795,"h":2.8,"l":2.78,"n":222,"o":2.785,"t":"2026-10-21T17:40:00Z","v":60440,"vw":2.789799},{"c":2.805,"h":2.805,"l":2.79,"n":125,"o":2.798,"t":"2026-10-21T17:45:00Z","v":51127,"vw":2.796195}],"history":[{"c":9.9,"h":10,"l":9.9,"n":353,"o":10,"t":"2025-05-19T04:00:00Z","v":1416804,"vw":9.900608},{"c":9.91,"h":9.92,"l":9.895,"n":272,"o":9.905,"t":"2025-05-20T04:00:00Z","v":230965,"vw":9.902319},{"c":9.9,"h":9.91,"l":9.9,"n":346,"o":9.91,"t":"2025-05-21T04:00:00Z","v":912827,"vw":9.900104},{"c":9.915,"h":9.915,"l":9.9,"n":518,"o":9.905,"t":"2025-05-22T04:00:00Z","v":878595,"vw":9.907794},{"c":9.905,"h":9.91,"l":9.9,"n":32,"o":9.91,"t":"2025-05-23T04:00:00Z","v":40116,"vw":9.90446},{"c":9.9035,"h":9.91,"l":9.9035,"n":4,"o":9.91,"t":"2025-05-27T04:00:00Z","v":444,"vw":9.905444},{"c":9.91,"h":9.915,"l":9.9,"n":63,"o":9.9,"t":"2025-05-28T04:00:00Z","v":45241,"vw":9.909878},{"c":9.91,"h":9.92,"l":9.9,"n":70,"o":9.92,"t":"2025-05-29T04:00:00Z","v":202671,"vw":9.919984},{"c":9.91,"h":9.92,"l":9.9,"n":48,"o":9.915,"t":"2025-05-30T04:00:00Z","v":20124,"vw":9.9102},{"c":9.94,"h":9.97,"l":9.92,"n":90,"o":9.92,"t":"2025-06-02T04:00:00Z","v":135882,"vw":9.922606},{"c":9.935,"h":9.94,"l":9.935,"n":72,"o":9.94,"t":"2025-06-03T04:00:00Z","v":1218,"vw":9.937737},{"c":9.975,"h":9.975,"l":9.9392,"n":90,"o":9.94,"t":"2025-06-04T04:00:00Z","v":299412,"vw":9.949935},{"c":9.96,"h":9.98,"l":9.95,"n":248,"o":9.96,"t":"2025-06-05T04:00:00Z","v":189668,"vw":9.958328},{"c":9.98,"h":9.98,"l":9.96,"n":371,"o":9.96,"t":"2025-06-06T04:00:00Z","v":163167,"vw":9.970022},{"c":9.975,"h":9.98,"l":9.9623,"n":25,"o":9.9623,"t":"2025-06-09T04:00:00Z","v":11893,"vw":9.977164},{"c":9.97,"h":9.98,"l":9.97,"n":29,"o":9.9795,"t":"2025-06-10T04:00:00Z","v":16296,"vw":9.978152},{"c":10,"h":10,"l":9.978,"n":147,"o":9.978,"t":"2025-06-11T04:00:00Z","v":196908,"vw":9.982733},{"c":10.01,"h":10.01,"l":10.0014,"n":4,"o":10.0014,"t":"2025-06-12T04:00:00Z","v":1879,"vw":10.004499},{"c":10.01,"h":10.01,"l":10.01,"n":3,"o":10.01,"t":"2025-06-13T04:00:00Z","v":639,"vw":10.01},{"c":10.02,"h":10.02,"l":10.01,"n":42,"o":10.01,"t":"2025-06-16T04:00:00Z","v":181401,"vw":10.010755},{"c":10.02,"h":10.02,"l":10.02,"n":5,"o":10.02,"t":"2025-06-17T04:00:00Z","v":164,"vw":10.02},{"c":10.02,"h":10.02,"l":10.02,"n":0,"o":10.02,"t":"2025-06-18T04:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.09,"l":10.035,"n":95,"o":10.04,"t":"2025-06-20T04:00:00Z","v":200949,"vw":10.041799},{"c":10.075,"h":10.145,"l":10.07,"n":247,"o":10.1,"t":"2025-06-23T04:00:00Z","v":381964,"vw":10.080712},{"c":10.095,"h":10.14,"l":10.075,"n":284,"o":10.08,"t":"2025-06-24T04:00:00Z","v":160212,"vw":10.096961},{"c":10.065,"h":10.095,"l":10.06,"n":92,"o":10.095,"t":"2025-06-25T04:00:00Z","v":66759,"vw":10.078269},{"c":10.06,"h":10.09,"l":10.06,"n":32,"o":10.09,"t":"2025-06-26T04:00:00Z","v":16907,"vw":10.070457},{"c":10.07,"h":10.07,"l":10.06,"n":6,"o":10.06,"t":"2025-06-27T04:00:00Z","v":526,"vw":10.067696},{"c":10.07,"h":10.07,"l":10.06,"n":76,"o":10.07,"t":"2025-06-30T04:00:00Z","v":26860,"vw":10.062722},{"c":10.06,"h":10.065,"l":10.06,"n":5,"o":10.06,"t":"2025-07-01T04:00:00Z","v":1392,"vw":10.060368},{"c":10.02,"h":10.06,"l":10.02,"n":18,"o":10.06,"t":"2025-07-02T04:00:00Z","v":7370,"vw":10.05421},{"c":10.0464,"h":10.0493,"l":10.035,"n":4,"o":10.035,"t":"2025-07-03T04:00:00Z","v":335,"vw":10.043567},{"c":10.03,"h":10.05,"l":10.01,"n":21,"o":10.02,"t":"2025-07-07T04:00:00Z","v":4076,"vw":10.02135},{"c":10.01,"h":10.03,"l":10,"n":36,"o":10.01,"t":"2025-07-08T04:00:00Z","v":13026,"vw":10.005365},{"c":10.05,"h":10.05,"l":10.0252,"n":14,"o":10.0252,"t":"2025-07-09T04:00:00Z","v":2046,"vw":10.035524},{"c":10.03,"h":10.03,"l":10,"n":41,"o":10.024,"t":"2025-07-10T04:00:00Z","v":44968,"vw":10.006231},{"c":10.02,"h":10.03,"l":10,"n":10,"o":10.03,"t":"2025-07-11T04:00:00Z","v":6058,"vw":10.018524},{"c":9.99,"h":10.04,"l":9.99,"n":12,"o":10.04,"t":"2025-07-14T04:00:00Z","v":6740,"vw":10.002018},{"c":9.98,"h":10.03,"l":9.98,"n":55,"o":10.03,"t":"2025-07-15T04:00:00Z","v":14688,"vw":9.990856},{"c":10,"h":10.02,"l":9.99,"n":12,"o":10,"t":"2025-07-16T04:00:00Z","v":7626,"vw":10.000265},{"c":10.01,"h":10.02,"l":9.96,"n":13,"o":9.98,"t":"2025-07-17T04:00:00Z","v":3070,"vw":9.9909},{"c":10.04,"h":10.04,"l":10.01,"n":27,"o":10.01,"t":"2025-07-18T04:00:00Z","v":5872,"vw":10.021139},{"c":10.04,"h":10.04,"l":10.04,"n":0,"o":10.04,"t":"2025-07-21T04:00:00Z","v":0,"vw":0},{"c":10.02,"h":10.02,"l":10.02,"n":6,"o":10.02,"t":"2025-07-22T04:00:00Z","v":2206,"vw":10.02},{"c":10.04,"h":10.04,"l":10.0389,"n":6,"o":10.04,"t":"2025-07-23T04:00:00Z","v":1695,"vw":10.039666},{"c":10.04,"h":10.04,"l":10.04,"n":0,"o":10.04,"t":"2025-07-24T04:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.05,"l":10.04,"n":10,"o":10.04,"t":"2025-07-25T04:00:00Z","v":10849,"vw":10.041501},{"c":10.045,"h":10.05,"l":10.045,"n":30,"o":10.05,"t":"2025-07-28T04:00:00Z","v":1727,"vw":10.046428},{"c":10.0475,"h":10.05,"l":10.0475,"n":4,"o":10.05,"t":"2025-07-29T04:00:00Z","v":1111,"vw":10.047729},{"c":10.0475,"h":10.05,"l":10.04,"n":32,"o":10.042,"t":"2025-07-30T04:00:00Z","v":10978,"vw":10.045291},{"c":10.07,"h":10.07,"l":10.04,"n":58,"o":10.04,"t":"2025-07-31T04:00:00Z","v":31821,"vw":10.057958},{"c":10.1,"h":10.1,"l":10.03,"n":23,"o":10.04,"t":"2025-08-01T04:00:00Z","v":16131,"vw":10.036117},{"c":10.07,"h":10.07,"l":10.0401,"n":8,"o":10.0499,"t":"2025-08-04T04:00:00Z","v":2035,"vw":10.06},{"c":10.07,"h":10.07,"l":10.05,"n":6,"o":10.05,"t":"2025-08-05T04:00:00Z","v":2225,"vw":10.056667},{"c":10.07,"h":10.07,"l":10.05,"n":5,"o":10.05,"t":"2025-08-06T04:00:00Z","v":2817,"vw":10.053333},{"c":10.08,"h":10.11,"l":10.0303,"n":18,"o":10.07,"t":"2025-08-07T04:00:00Z","v":17282,"vw":10.064948},{"c":10.065,"h":10.1,"l":10.0509,"n":29,"o":10.1,"t":"2025-08-08T04:00:00Z","v":13152,"vw":10.063567},{"c":10.05,"h":10.1,"l":10.04,"n":49,"o":10.1,"t":"2025-08-11T04:00:00Z","v":588117,"vw":10.050089},{"c":10.045,"h":10.08,"l":10.04,"n":73,"o":10.05,"t":"2025-08-12T04:00:00Z","v":138488,"vw":10.049745},{"c":10.045,"h":10.08,"l":10.045,"n":16,"o":10.07,"t":"2025-08-13T04:00:00Z","v":19955,"vw":10.075513},{"c":10.032,"h":10.1,"l":10.03,"n":11,"o":10.1,"t":"2025-08-14T04:00:00Z","v":18372,"vw":10.075188},{"c":10.03,"h":10.08,"l":10.03,"n":6,"o":10.08,"t":"2025-08-15T04:00:00Z","v":16602,"vw":10.056667},{"c":10.03,"h":10.03,"l":10.03,"n":5,"o":10.03,"t":"2025-08-18T04:00:00Z","v":16511,"vw":10.03},{"c":10.04,"h":10.06,"l":10.03,"n":14,"o":10.03,"t":"2025-08-19T04:00:00Z","v":272339,"vw":10.044734},{"c":10.045,"h":10.045,"l":10.04,"n":10,"o":10.04,"t":"2025-08-20T04:00:00Z","v":123145,"vw":10.044995},{"c":10.04,"h":10.05,"l":10.035,"n":35,"o":10.04,"t":"2025-08-21T04:00:00Z","v":35651,"vw":10.046699},{"c":10.04,"h":10.04,"l":10.04,"n":5,"o":10.04,"t":"2025-08-22T04:00:00Z","v":24908,"vw":10.04},{"c":10.08,"h":10.08,"l":10.02,"n":15,"o":10.03,"t":"2025-08-25T04:00:00Z","v":36047,"vw":10.026971},{"c":10.03,"h":10.08,"l":10.03,"n":37,"o":10.03,"t":"2025-08-26T04:00:00Z","v":16826,"vw":10.031911},{"c":10.04,"h":10.08,"l":10.04,"n":8,"o":10.08,"t":"2025-08-27T04:00:00Z","v":308410,"vw":10.04493},{"c":10.03,"h":10.08,"l":10.03,"n":36,"o":10.08,"t":"2025-08-28T04:00:00Z","v":11501,"vw":10.040651},{"c":10.035,"h":10.08,"l":10.03,"n":25,"o":10.08,"t":"2025-08-29T04:00:00Z","v":6494,"vw":10.032209},{"c":10.035,"h":10.05,"l":10.03,"n":16,"o":10.05,"t":"2025-09-02T04:00:00Z","v":5704,"vw":10.030702},{"c":10.03,"h":10.05,"l":10.02,"n":24,"o":10.05,"t":"2025-09-03T04:00:00Z","v":10481,"vw":10.020977},{"c":10.015,"h":10.05,"l":10.015,"n":150,"o":10.03,"t":"2025-09-04T04:00:00Z","v":172526,"vw":10.020744},{"c":10.03,"h":10.03,"l":10.025,"n":44,"o":10.03,"t":"2025-09-05T04:00:00Z","v":28205,"vw":10.029976},{"c":10.03,"h":10.03,"l":10.03,"n":0,"o":10.03,"t":"2025-09-08T04:00:00Z","v":0,"vw":0},{"c":10.02,"h":10.02,"l":10.01,"n":71,"o":10.02,"t":"2025-09-09T04:00:00Z","v":19557,"vw":10.016046},{"c":10.0169,"h":10.0169,"l":10.0111,"n":10,"o":10.0111,"t":"2025-09-10T04:00:00Z","v":3520,"vw":10.015409},{"c":10.01,"h":10.025,"l":10.01,"n":48,"o":10.025,"t":"2025-09-11T04:00:00Z","v":15040,"vw":10.0202},{"c":10.02,"h":10.03,"l":10.01,"n":57,"o":10.03,"t":"2025-09-12T04:00:00Z","v":50419,"vw":10.019711},{"c":10.02,"h":10.1,"l":10.02,"n":5,"o":10.1,"t":"2025-09-15T04:00:00Z","v":11708,"vw":10.020684},{"c":10.05,"h":10.05,"l":10.02,"n":4,"o":10.02,"t":"2025-09-16T04:00:00Z","v":11202,"vw":10.020268},{"c":10.05,"h":10.05,"l":10.05,"n":0,"o":10.05,"t":"2025-09-17T04:00:00Z","v":0,"vw":0},{"c":10.03,"h":10.04,"l":10.03,"n":16,"o":10.03,"t":"2025-09-18T04:00:00Z","v":12166,"vw":10.030165},{"c":10.045,"h":10.09,"l":10.02,"n":6,"o":10.09,"t":"2025-09-19T04:00:00Z","v":544,"vw":10.050714},{"c":10.045,"h":10.045,"l":10.045,"n":0,"o":10.045,"t":"2025-09-22T04:00:00Z","v":0,"vw":0},{"c":10.03,"h":10.08,"l":10.02,"n":10,"o":10.03,"t":"2025-09-23T04:00:00Z","v":26417,"vw":10.039799},{"c":10.04,"h":10.08,"l":10.03,"n":37,"o":10.08,"t":"2025-09-24T04:00:00Z","v":21723,"vw":10.033496},{"c":10.15,"h":10.185,"l":10.05,"n":365,"o":10.06,"t":"2025-09-25T04:00:00Z","v":145649,"vw":10.107547},{"c":10.21,"h":10.265,"l":10.1,"n":317,"o":10.15,"t":"2025-09-26T04:00:00Z","v":132089,"vw":10.179956},{"c":10.13,"h":10.19,"l":10.11,"n":37,"o":10.15,"t":"2025-09-29T04:00:00Z","v":10212,"vw":10.149231},{"c":10.14,"h":10.14,"l":10.1,"n":51,"o":10.11,"t":"2025-09-30T04:00:00Z","v":13709,"vw":10.107148},{"c":10.11,"h":10.135,"l":10.11,"n":148,"o":10.12,"t":"2025-10-01T04:00:00Z","v":40221,"vw":10.120141},{"c":10.11,"h":10.11,"l":10.11,"n":0,"o":10.11,"t":"2025-10-02T04:00:00Z","v":0,"vw":0},{"c":10.14,"h":10.24,"l":10.14,"n":87,"o":10.24,"t":"2025-10-03T04:00:00Z","v":16065,"vw":10.202106},{"c":10.2,"h":10.245,"l":10.126,"n":307,"o":10.13,"t":"2025-10-06T04:00:00Z","v":1159793,"vw":10.195989},{"c":10.24,"h":10.25,"l":10.19,"n":593,"o":10.2,"t":"2025-10-07T04:00:00Z","v":128316,"vw":10.222319},{"c":10.24,"h":10.26,"l":10.23,"n":101,"o":10.25,"t":"2025-10-08T04:00:00Z","v":29421,"vw":10.24474},{"c":10.24,"h":10.26,"l":10.23,"n":51,"o":10.26,"t":"2025-10-09T04:00:00Z","v":26246,"vw":10.234845},{"c":10.235,"h":10.26,"l":10.23,"n":60,"o":10.2435,"t":"2025-10-10T04:00:00Z","v":27714,"vw":10.236705},{"c":10.28,"h":10.47,"l":10.24,"n":93,"o":10.24,"t":"2025-10-13T04:00:00Z","v":51774,"vw":10.284085},{"c":10.35,"h":10.8,"l":10.33,"n":255,"o":10.51,"t":"2025-10-14T04:00:00Z","v":278688,"vw":10.353536},{"c":10.47,"h":10.49,"l":10.3675,"n":461,"o":10.4,"t":"2025-10-15T04:00:00Z","v":83375,"vw":10.426436},{"c":10.5,"h":10.55,"l":10.4331,"n":271,"o":10.4999,"t":"2025-10-16T04:00:00Z","v":276039,"vw":10.502236},{"c":10.57,"h":10.59,"l":10.4501,"n":64,"o":10.5,"t":"2025-10-17T04:00:00Z","v":38092,"vw":10.504593},{"c":10.675,"h":10.675,"l":10.525,"n":139,"o":10.5899,"t":"2025-10-20T04:00:00Z","v":97440,"vw":10.568803},{"c":10.95,"h":10.95,"l":10.51,"n":986,"o":10.67,"t":"2025-10-21T04:00:00Z","v":456304,"vw":10.808378},{"c":10.93,"h":10.95,"l":10.775,"n":646,"o":10.95,"t":"2025-10-22T04:00:00Z","v":217894,"vw":10.913213},{"c":10.9,"h":10.94,"l":10.8701,"n":284,"o":10.91,"t":"2025-10-23T04:00:00Z","v":128974,"vw":10.894589},{"c":11,"h":11,"l":10.95,"n":622,"o":10.95,"t":"2025-10-24T04:00:00Z","v":313333,"vw":10.980707},{"c":11.05,"h":11.06,"l":10.915,"n":304,"o":10.9258,"t":"2025-10-27T04:00:00Z","v":245598,"vw":11.021805},{"c":11.05,"h":11.0864,"l":11,"n":286,"o":11.01,"t":"2025-10-28T04:00:00Z","v":93579,"vw":11.04606},{"c":11.12,"h":11.41,"l":11.05,"n":553,"o":11.05,"t":"2025-10-29T04:00:00Z","v":451730,"vw":11.078954},{"c":11.17,"h":11.24,"l":11.114,"n":519,"o":11.1397,"t":"2025-10-30T04:00:00Z","v":189686,"vw":11.143365},{"c":11.1556,"h":11.23,"l":11.12,"n":974,"o":11.18,"t":"2025-10-31T04:00:00Z","v":1183030,"vw":11.150071},{"c":12.47,"h":13.27,"l":12.18,"n":19980,"o":13.1,"t":"2025-11-03T05:00:00Z","v":6930670,"vw":12.840491},{"c":12.85,"h":13.15,"l":12.5,"n":7804,"o":13,"t":"2025-11-04T05:00:00Z","v":1292932,"vw":12.844144},{"c":12.95,"h":13.1,"l":12.38,"n":5008,"o":13.09,"t":"2025-11-05T05:00:00Z","v":1155306,"vw":12.784886},{"c":12.48,"h":13.07,"l":12.38,"n":3337,"o":12.95,"t":"2025-11-06T05:00:00Z","v":628775,"vw":12.621494},{"c":12.48,"h":12.51,"l":12.02,"n":3726,"o":12.51,"t":"2025-11-07T05:00:00Z","v":648933,"vw":12.310422},{"c":12.45,"h":12.801,"l":12.34,"n":2659,"o":12.8,"t":"2025-11-10T05:00:00Z","v":473793,"vw":12.492782},{"c":12.57,"h":12.76,"l":12.4601,"n":6656,"o":12.49,"t":"2025-11-11T05:00:00Z","v":1295588,"vw":12.588485},{"c":12.74,"h":12.97,"l":12.43,"n":2055,"o":12.69,"t":"2025-11-12T05:00:00Z","v":568128,"vw":12.671993},{"c":12,"h":12.73,"l":11.76,"n":4129,"o":12.6,"t":"2025-11-13T05:00:00Z","v":851137,"vw":12.088631},{"c":11.86,"h":12.19,"l":11.7,"n":1763,"o":11.82,"t":"2025-11-14T05:00:00Z","v":402788,"vw":11.976757},{"c":11.63,"h":11.93,"l":11.55,"n":2027,"o":11.75,"t":"2025-11-17T05:00:00Z","v":533482,"vw":11.646297},{"c":11.73,"h":11.7942,"l":11.47,"n":2100,"o":11.65,"t":"2025-11-18T05:00:00Z","v":761009,"vw":11.594222},{"c":11.45,"h":11.96,"l":11.315,"n":2212,"o":11.83,"t":"2025-11-19T05:00:00Z","v":713431,"vw":11.604897},{"c":10.97,"h":11.7,"l":10.9,"n":2937,"o":11.5,"t":"2025-11-20T05:00:00Z","v":1163361,"vw":11.121448},{"c":11.235,"h":11.25,"l":10.82,"n":1518,"o":10.82,"t":"2025-11-21T05:00:00Z","v":592405,"vw":11.036377},{"c":11.4,"h":11.58,"l":11.245,"n":1304,"o":11.35,"t":"2025-11-24T05:00:00Z","v":298157,"vw":11.409997},{"c":11.32,"h":11.5,"l":11.11,"n":1300,"o":11.33,"t":"2025-11-25T05:00:00Z","v":213170,"vw":11.283642},{"c":11.31,"h":11.39,"l":11.2,"n":724,"o":11.36,"t":"2025-11-26T05:00:00Z","v":155995,"vw":11.266604},{"c":11.45,"h":11.54,"l":11.16,"n":1013,"o":11.26,"t":"2025-11-28T05:00:00Z","v":291062,"vw":11.395368},{"c":11.17,"h":11.44,"l":11.07,"n":1250,"o":11.36,"t":"2025-12-01T05:00:00Z","v":280568,"vw":11.220566},{"c":11.255,"h":11.39,"l":11.1,"n":995,"o":11.26,"t":"2025-12-02T05:00:00Z","v":212483,"vw":11.18465},{"c":11.25,"h":11.4,"l":11.02,"n":1502,"o":11.2,"t":"2025-12-03T05:00:00Z","v":300613,"vw":11.17304},{"c":11.5,"h":11.88,"l":11.21,"n":4944,"o":11.26,"t":"2025-12-04T05:00:00Z","v":1030384,"vw":11.524051},{"c":11.2,"h":11.5976,"l":11.17,"n":2054,"o":11.59,"t":"2025-12-05T05:00:00Z","v":287053,"vw":11.32714},{"c":11.11,"h":11.3,"l":10.94,"n":2239,"o":11.28,"t":"2025-12-08T05:00:00Z","v":380769,"vw":11.093061},{"c":10.97,"h":11.14,"l":10.945,"n":1403,"o":11.06,"t":"2025-12-09T05:00:00Z","v":253739,"vw":10.999161},{"c":10.88,"h":11.02,"l":10.75,"n":1847,"o":11.02,"t":"2025-12-10T05:00:00Z","v":394276,"vw":10.843407},{"c":10.96,"h":11.05,"l":10.77,"n":1220,"o":10.9,"t":"2025-12-11T05:00:00Z","v":254306,"vw":10.923772},{"c":10.92,"h":11.04,"l":10.82,"n":891,"o":10.99,"t":"2025-12-12T05:00:00Z","v":158111,"vw":10.931608},{"c":11.015,"h":11.13,"l":10.96,"n":1518,"o":10.96,"t":"2025-12-15T05:00:00Z","v":403453,"vw":11.032441},{"c":10.86,"h":11.1,"l":10.83,"n":639,"o":11.01,"t":"2025-12-16T05:00:00Z","v":125486,"vw":10.935364},{"c":10.78,"h":10.9636,"l":10.72,"n":1124,"o":10.87,"t":"2025-12-17T05:00:00Z","v":231907,"vw":10.790802},{"c":10.75,"h":10.85,"l":10.74,"n":479,"o":10.8465,"t":"2025-12-18T05:00:00Z","v":75045,"vw":10.790671},{"c":10.81,"h":10.928,"l":10.73,"n":852,"o":10.73,"t":"2025-12-19T05:00:00Z","v":154954,"vw":10.83466},{"c":10.95,"h":11.165,"l":10.85,"n":5203,"o":10.92,"t":"2025-12-22T05:00:00Z","v":1226497,"vw":10.978501},{"c":11.02,"h":11.0856,"l":10.89,"n":3346,"o":11.05,"t":"2025-12-23T05:00:00Z","v":830080,"vw":10.982973},{"c":10.99,"h":11.078,"l":10.9201,"n":1381,"o":10.9201,"t":"2025-12-24T05:00:00Z","v":298299,"vw":11.004115},{"c":10.87,"h":11.055,"l":10.87,"n":767,"o":11.04,"t":"2025-12-26T05:00:00Z","v":201444,"vw":10.93816},{"c":10.88,"h":10.9799,"l":10.83,"n":725,"o":10.89,"t":"2025-12-29T05:00:00Z","v":229693,"vw":10.881446},{"c":10.83,"h":10.94,"l":10.78,"n":1418,"o":10.94,"t":"2025-12-30T05:00:00Z","v":472380,"vw":10.824686},{"c":10.77,"h":10.88,"l":10.77,"n":554,"o":10.86,"t":"2025-12-31T05:00:00Z","v":73271,"vw":10.821269},{"c":10.89,"h":10.97,"l":10.82,"n":1394,"o":10.89,"t":"2026-01-02T05:00:00Z","v":224090,"vw":10.913812},{"c":11.02,"h":11.06,"l":10.885,"n":2036,"o":10.89,"t":"2026-01-05T05:00:00Z","v":682735,"vw":10.994151},{"c":10.9,"h":11.11,"l":10.9,"n":855,"o":11.03,"t":"2026-01-06T05:00:00Z","v":357741,"vw":11.056372},{"c":10.88,"h":11.005,"l":10.848,"n":1047,"o":10.96,"t":"2026-01-07T05:00:00Z","v":376577,"vw":10.911782},{"c":11.02,"h":11.1274,"l":10.86,"n":1890,"o":10.86,"t":"2026-01-08T05:00:00Z","v":386847,"vw":11.014049},{"c":11.13,"h":11.32,"l":11.08,"n":1930,"o":11.17,"t":"2026-01-09T05:00:00Z","v":481091,"vw":11.217055},{"c":11.21,"h":11.3,"l":11.05,"n":932,"o":11.12,"t":"2026-01-12T05:00:00Z","v":197692,"vw":11.231026},{"c":11.31,"h":11.45,"l":11.2449,"n":1489,"o":11.25,"t":"2026-01-13T05:00:00Z","v":491343,"vw":11.336937},{"c":11.21,"h":11.34,"l":11.04,"n":1510,"o":11.31,"t":"2026-01-14T05:00:00Z","v":285928,"vw":11.177523},{"c":11.23,"h":11.33,"l":11.2,"n":1677,"o":11.24,"t":"2026-01-15T05:00:00Z","v":178123,"vw":11.254295},{"c":11.29,"h":11.34,"l":11.21,"n":1917,"o":11.25,"t":"2026-01-16T05:00:00Z","v":230512,"vw":11.280461},{"c":11.13,"h":11.305,"l":11.0785,"n":1804,"o":11.305,"t":"2026-01-20T05:00:00Z","v":218075,"vw":11.162578},{"c":11,"h":11.25,"l":11,"n":1887,"o":11.21,"t":"2026-01-21T05:00:00Z","v":256916,"vw":11.109494},{"c":11.11,"h":11.18,"l":11.01,"n":1778,"o":11.13,"t":"2026-01-22T05:00:00Z","v":305909,"vw":11.09556},{"c":11,"h":11.18,"l":10.98,"n":1980,"o":11.07,"t":"2026-01-23T05:00:00Z","v":219866,"vw":11.078225},{"c":10.95,"h":11.08,"l":10.94,"n":1002,"o":11,"t":"2026-01-26T05:00:00Z","v":180515,"vw":10.971454},{"c":10.87,"h":10.98,"l":10.78,"n":1457,"o":10.93,"t":"2026-01-27T05:00:00Z","v":279500,"vw":10.873042},{"c":10.74,"h":10.96,"l":10.74,"n":979,"o":10.92,"t":"2026-01-28T05:00:00Z","v":241824,"vw":10.837936},{"c":10.63,"h":10.89,"l":10.5335,"n":2356,"o":10.8,"t":"2026-01-29T05:00:00Z","v":430065,"vw":10.609577},{"c":10.62,"h":10.68,"l":10.56,"n":1254,"o":10.57,"t":"2026-01-30T05:00:00Z","v":257948,"vw":10.607516},{"c":10.55,"h":10.78,"l":10.5,"n":1133,"o":10.65,"t":"2026-02-02T05:00:00Z","v":299842,"vw":10.598885},{"c":10.6,"h":10.62,"l":10.5,"n":1488,"o":10.57,"t":"2026-02-03T05:00:00Z","v":321322,"vw":10.529873},{"c":10.51,"h":10.6,"l":10.48,"n":1503,"o":10.57,"t":"2026-02-04T05:00:00Z","v":406512,"vw":10.512702},{"c":10.4,"h":10.51,"l":10.395,"n":1622,"o":10.5,"t":"2026-02-05T05:00:00Z","v":561576,"vw":10.451774},{"c":10.42,"h":10.43,"l":10.385,"n":1700,"o":10.4,"t":"2026-02-06T05:00:00Z","v":421318,"vw":10.404202},{"c":10.41,"h":10.45,"l":10.4,"n":773,"o":10.45,"t":"2026-02-09T05:00:00Z","v":186215,"vw":10.420521},{"c":10.56,"h":10.625,"l":10.4403,"n":1310,"o":10.45,"t":"2026-02-10T05:00:00Z","v":390804,"vw":10.53682},{"c":10.55,"h":10.69,"l":10.51,"n":1082,"o":10.62,"t":"2026-02-11T05:00:00Z","v":249615,"vw":10.56198},{"c":10.48,"h":10.5666,"l":10.44,"n":1598,"o":10.51,"t":"2026-02-12T05:00:00Z","v":443922,"vw":10.501752},{"c":10.5,"h":10.55,"l":10.475,"n":1552,"o":10.53,"t":"2026-02-13T05:00:00Z","v":229864,"vw":10.494072},{"c":10.5,"h":10.61,"l":10.45,"n":1257,"o":10.51,"t":"2026-02-17T05:00:00Z","v":392930,"vw":10.528406},{"c":10.45,"h":10.56,"l":10.45,"n":1350,"o":10.53,"t":"2026-02-18T05:00:00Z","v":219906,"vw":10.496981},{"c":10.46,"h":10.49,"l":10.43,"n":438,"o":10.43,"t":"2026-02-19T05:00:00Z","v":79026,"vw":10.460951},{"c":10.41,"h":10.49,"l":10.41,"n":444,"o":10.48,"t":"2026-02-20T05:00:00Z","v":97332,"vw":10.429706},{"c":10.41,"h":10.47,"l":10.4,"n":310,"o":10.43,"t":"2026-02-23T05:00:00Z","v":47381,"vw":10.41966},{"c":10.4,"h":10.44,"l":10.3801,"n":746,"o":10.4,"t":"2026-02-24T05:00:00Z","v":138735,"vw":10.409136},{"c":10.4,"h":10.42,"l":10.3501,"n":1583,"o":10.39,"t":"2026-02-25T05:00:00Z","v":240690,"vw":10.382487},{"c":10.43,"h":10.44,"l":10.4,"n":1725,"o":10.4,"t":"2026-02-26T05:00:00Z","v":414699,"vw":10.419539},{"c":10.37,"h":10.44,"l":10.37,"n":861,"o":10.44,"t":"2026-02-27T05:00:00Z","v":253686,"vw":10.389757},{"c":10.32,"h":10.4,"l":10.31,"n":839,"o":10.4,"t":"2026-03-02T05:00:00Z","v":410757,"vw":10.343286},{"c":10.3,"h":10.33,"l":10.28,"n":2797,"o":10.32,"t":"2026-03-03T05:00:00Z","v":1629392,"vw":10.304086},{"c":10.3,"h":10.32,"l":10.3,"n":1935,"o":10.3,"t":"2026-03-04T05:00:00Z","v":1815782,"vw":10.310621},{"c":10.3,"h":10.32,"l":10.3,"n":997,"o":10.32,"t":"2026-03-05T05:00:00Z","v":243643,"vw":10.308674},{"c":10.29,"h":10.32,"l":10.29,"n":1135,"o":10.3,"t":"2026-03-06T05:00:00Z","v":530736,"vw":10.307993},{"c":10.28,"h":10.305,"l":10.28,"n":1006,"o":10.3,"t":"2026-03-09T04:00:00Z","v":554581,"vw":10.290134},{"c":10.28,"h":10.3,"l":10.28,"n":1447,"o":10.29,"t":"2026-03-10T04:00:00Z","v":279986,"vw":10.286112},{"c":10.28,"h":10.3,"l":10.27,"n":1016,"o":10.3,"t":"2026-03-11T04:00:00Z","v":378198,"vw":10.28139},{"c":10.28,"h":10.31,"l":10.28,"n":1279,"o":10.3,"t":"2026-03-12T04:00:00Z","v":2103464,"vw":10.299594},{"c":10.28,"h":10.31,"l":10.27,"n":758,"o":10.3,"t":"2026-03-13T04:00:00Z","v":261015,"vw":10.279827},{"c":9.55,"h":10.09,"l":8.73,"n":5410,"o":9.84,"t":"2026-03-16T04:00:00Z","v":811605,"vw":9.330528},{"c":8.56,"h":9.625,"l":8.5,"n":2054,"o":9.52,"t":"2026-03-17T04:00:00Z","v":349986,"vw":8.832784},{"c":8.17,"h":8.73,"l":8.15,"n":1622,"o":8.52,"t":"2026-03-18T04:00:00Z","v":200529,"vw":8.421122},{"c":7.5,"h":8.25,"l":7.155,"n":2127,"o":8.16,"t":"2026-03-19T04:00:00Z","v":333835,"vw":7.537191},{"c":8.33,"h":8.98,"l":7.8,"n":2099,"o":7.89,"t":"2026-03-20T04:00:00Z","v":308264,"vw":8.394857},{"c":8.01,"h":8.9,"l":7.96,"n":1478,"o":8.55,"t":"2026-03-23T04:00:00Z","v":199444,"vw":8.473796},{"c":8.89,"h":8.9,"l":8.1,"n":1823,"o":8.1,"t":"2026-03-24T04:00:00Z","v":217348,"vw":8.524855},{"c":8.96,"h":9.25,"l":8.71,"n":1519,"o":8.94,"t":"2026-03-25T04:00:00Z","v":227901,"vw":8.988251},{"c":9.72,"h":10.69,"l":9.2,"n":6833,"o":9.88,"t":"2026-03-26T04:00:00Z","v":636787,"vw":9.950047},{"c":11.5,"h":12.8,"l":8.8,"n":66331,"o":10,"t":"2026-03-27T04:00:00Z","v":3010857,"vw":10.34903},{"c":7.83,"h":11.23,"l":7.65,"n":9158,"o":10.96,"t":"2026-03-30T04:00:00Z","v":906376,"vw":9.166919},{"c":7.66,"h":8.62,"l":7.35,"n":9625,"o":8.58,"t":"2026-03-31T04:00:00Z","v":1073030,"vw":7.790849},{"c":7.5,"h":8.2,"l":7.17,"n":11999,"o":7.86,"t":"2026-04-01T04:00:00Z","v":842832,"vw":7.614703},{"c":8.39,"h":8.49,"l":6.9716,"n":5885,"o":7.5,"t":"2026-04-02T04:00:00Z","v":684319,"vw":7.624056},{"c":8.11,"h":8.51,"l":7.92,"n":3211,"o":8.39,"t":"2026-04-06T04:00:00Z","v":331640,"vw":8.159229},{"c":7.47,"h":8.19,"l":7.26,"n":3586,"o":7.94,"t":"2026-04-07T04:00:00Z","v":393018,"vw":7.543567},{"c":7.53,"h":8.0493,"l":7.3625,"n":3685,"o":8,"t":"2026-04-08T04:00:00Z","v":373793,"vw":7.606},{"c":7.65,"h":7.78,"l":7.36,"n":2919,"o":7.44,"t":"2026-04-09T04:00:00Z","v":294028,"vw":7.56649},{"c":8.96,"h":9.39,"l":7.82,"n":6460,"o":7.98,"t":"2026-04-10T04:00:00Z","v":784452,"vw":8.817322},{"c":11.49,"h":12.97,"l":9.345,"n":17811,"o":9.39,"t":"2026-04-13T04:00:00Z","v":2181340,"vw":11.53082},{"c":14.83,"h":16.3,"l":12.29,"n":27692,"o":12.55,"t":"2026-04-14T04:00:00Z","v":3401251,"vw":14.670505},{"c":25.18,"h":28.25,"l":16.15,"n":99453,"o":17.12,"t":"2026-04-15T04:00:00Z","v":9177226,"vw":22.489672},{"c":32.67,"h":42.44,"l":26.11,"n":194987,"o":29.5,"t":"2026-04-16T04:00:00Z","v":16980789,"vw":34.004114},{"c":30.2,"h":39.99,"l":27.3,"n":89944,"o":38.5,"t":"2026-04-17T04:00:00Z","v":8573146,"vw":33.907221},{"c":27.63,"h":32.2999,"l":26.62,"n":26783,"o":30.01,"t":"2026-04-20T04:00:00Z","v":2511049,"vw":28.430745},{"c":22.9,"h":26.94,"l":20.74,"n":33294,"o":26.81,"t":"2026-04-21T04:00:00Z","v":3647284,"vw":23.014718},{"c":34.75,"h":35.0796,"l":24.2497,"n":76792,"o":26.91,"t":"2026-04-22T04:00:00Z","v":7388026,"vw":29.218608},{"c":28.85,"h":33.16,"l":27.68,"n":39546,"o":32.905,"t":"2026-04-23T04:00:00Z","v":3527003,"vw":29.610481},{"c":30.95,"h":34.85,"l":29.5,"n":34562,"o":32.02,"t":"2026-04-24T04:00:00Z","v":3650741,"vw":31.824374},{"c":28.68,"h":31.54,"l":26.755,"n":24878,"o":31.075,"t":"2026-04-27T04:00:00Z","v":2209519,"vw":28.324168},{"c":27.7,"h":29,"l":24.43,"n":19836,"o":26.05,"t":"2026-04-28T04:00:00Z","v":1776524,"vw":26.535448},{"c":27.9,"h":29.5,"l":26.15,"n":14087,"o":27.51,"t":"2026-04-29T04:00:00Z","v":1284596,"vw":27.817521},{"c":29.1,"h":32.45,"l":27.5,"n":21627,"o":28.63,"t":"2026-04-30T04:00:00Z","v":2158341,"vw":30.10083},{"c":36.12,"h":38.44,"l":29.5,"n":51627,"o":29.5,"t":"2026-05-01T04:00:00Z","v":4307721,"vw":34.44974},{"c":13.99,"h":15.99,"l":12,"n":455023,"o":13.225,"t":"2026-05-04T04:00:00Z","v":49394249,"vw":14.22131},{"c":13.5,"h":14.6643,"l":13.12,"n":77569,"o":14.03,"t":"2026-05-05T04:00:00Z","v":8901921,"vw":13.718324},{"c":14.76,"h":14.98,"l":12.45,"n":70980,"o":13.425,"t":"2026-05-06T04:00:00Z","v":10506470,"vw":13.731364},{"c":17.38,"h":19.5,"l":14.45,"n":182488,"o":14.87,"t":"2026-05-07T04:00:00Z","v":19925953,"vw":17.185788},{"c":15.71,"h":18.31,"l":15,"n":108600,"o":18.195,"t":"2026-05-08T04:00:00Z","v":11582134,"vw":16.209149},{"c":14.775,"h":15.85,"l":14.23,"n":71434,"o":14.8075,"t":"2026-05-11T04:00:00Z","v":7855346,"vw":15.016534},{"c":14.15,"h":15.32,"l":13.9201,"n":39185,"o":15.29,"t":"2026-05-12T04:00:00Z","v":4342682,"vw":14.388102},{"c":14.89,"h":15.55,"l":13.66,"n":35280,"o":14.375,"t":"2026-05-13T04:00:00Z","v":4950213,"vw":14.699106},{"c":15.13,"h":15.505,"l":14.35,"n":30420,"o":15.16,"t":"2026-05-14T04:00:00Z","v":4184293,"vw":15.048093},{"c":13.6,"h":14.23,"l":13.48,"n":44411,"o":14,"t":"2026-05-15T04:00:00Z","v":4893009,"vw":13.732859},{"c":12.16,"h":13.555,"l":11.995,"n":35459,"o":13.52,"t":"2026-05-18T04:00:00Z","v":4088768,"vw":12.487554},{"c":11.72,"h":12.45,"l":11.62,"n":27284,"o":12.36,"t":"2026-05-19T04:00:00Z","v":2858283,"vw":11.880684},{"c":14.13,"h":14.68,"l":11.88,"n":57527,"o":11.9,"t":"2026-05-20T04:00:00Z","v":8090190,"vw":13.809317},{"c":14.45,"h":15.59,"l":13.85,"n":67119,"o":14.56,"t":"2026-05-21T04:00:00Z","v":8812466,"vw":14.683586},{"c":15.18,"h":16.14,"l":14.5971,"n":55883,"o":14.83,"t":"2026-05-22T04:00:00Z","v":8401995,"vw":15.320564},{"c":17.84,"h":18.32,"l":15.95,"n":91207,"o":15.95,"t":"2026-05-26T04:00:00Z","v":10499650,"vw":17.405414},{"c":17.2,"h":19.3399,"l":16.62,"n":64637,"o":19.2,"t":"2026-05-27T04:00:00Z","v":7062341,"vw":17.420924},{"c":17.32,"h":17.83,"l":16.08,"n":51044,"o":17.24,"t":"2026-05-28T04:00:00Z","v":5458067,"vw":16.937683},{"c":16.17,"h":17.6,"l":16.12,"n":39219,"o":17.59,"t":"2026-05-29T04:00:00Z","v":3717135,"vw":16.62994},{"c":16.1,"h":16.46,"l":15.55,"n":30723,"o":16.14,"t":"2026-06-01T04:00:00Z","v":3379149,"vw":16.003435},{"c":16.93,"h":17.42,"l":15.76,"n":31643,"o":15.81,"t":"2026-06-02T04:00:00Z","v":3653122,"vw":16.789486},{"c":14.8,"h":16.59,"l":14.56,"n":53422,"o":16.59,"t":"2026-06-03T04:00:00Z","v":5310756,"vw":15.161852},{"c":14.46,"h":14.98,"l":14.084,"n":28606,"o":14.36,"t":"2026-06-04T04:00:00Z","v":2342271,"vw":14.548925},{"c":12.9,"h":13.9,"l":12.62,"n":38035,"o":13.85,"t":"2026-06-05T04:00:00Z","v":4176277,"vw":13.057857},{"c":13.07,"h":13.55,"l":12.8001,"n":21770,"o":13.315,"t":"2026-06-08T04:00:00Z","v":2152191,"vw":13.14901},{"c":12,"h":13.22,"l":11.82,"n":31308,"o":13.07,"t":"2026-06-09T04:00:00Z","v":3279574,"vw":12.385627},{"c":11.76,"h":12.4788,"l":11.75,"n":19882,"o":12.35,"t":"2026-06-10T04:00:00Z","v":1984894,"vw":12.109666},{"c":12.46,"h":12.49,"l":11.55,"n":24521,"o":11.55,"t":"2026-06-11T04:00:00Z","v":2328819,"vw":12.087838},{"c":11.79,"h":12.6,"l":11.73,"n":19684,"o":12.515,"t":"2026-06-12T04:00:00Z","v":2134156,"vw":11.954949},{"c":13.94,"h":14.19,"l":12.64,"n":57110,"o":12.75,"t":"2026-06-15T04:00:00Z","v":7057895,"vw":13.551195},{"c":13.37,"h":13.81,"l":12.81,"n":33874,"o":13.48,"t":"2026-06-16T04:00:00Z","v":3897832,"vw":13.349879},{"c":13.57,"h":14.54,"l":13.32,"n":36206,"o":13.34,"t":"2026-06-17T04:00:00Z","v":3996888,"vw":13.955547},{"c":13.37,"h":14.25,"l":12.68,"n":33610,"o":13.81,"t":"2026-06-18T04:00:00Z","v":9244885,"vw":13.321594},{"c":12.54,"h":13.51,"l":12.515,"n":29119,"o":12.9,"t":"2026-06-22T04:00:00Z","v":3765190,"vw":12.791065},{"c":12.23,"h":12.95,"l":12.02,"n":27338,"o":12.125,"t":"2026-06-23T04:00:00Z","v":3281987,"vw":12.446787},{"c":11.8,"h":12.115,"l":11.68,"n":17555,"o":12,"t":"2026-06-24T04:00:00Z","v":1813993,"vw":11.84924},{"c":12.21,"h":12.69,"l":11.45,"n":20160,"o":12.1,"t":"2026-06-25T04:00:00Z","v":2095463,"vw":12.115908},{"c":11.18,"h":11.87,"l":11.01,"n":31793,"o":11.8,"t":"2026-06-26T04:00:00Z","v":4180841,"vw":11.307782},{"c":11.02,"h":11.35,"l":10.6301,"n":23099,"o":11.23,"t":"2026-06-29T04:00:00Z","v":2880063,"vw":10.965788},{"c":12.11,"h":12.14,"l":10.84,"n":23308,"o":10.93,"t":"2026-06-30T04:00:00Z","v":2962705,"vw":11.882579},{"c":11.85,"h":12.5,"l":11.6701,"n":16952,"o":11.9,"t":"2026-07-01T04:00:00Z","v":1973283,"vw":12.079141},{"c":11.62,"h":12.34,"l":11.425,"n":20403,"o":11.88,"t":"2026-07-02T04:00:00Z","v":2036170,"vw":11.738061},{"c":11.78,"h":12.26,"l":11.6,"n":17319,"o":11.62,"t":"2026-07-06T04:00:00Z","v":1486555,"vw":11.908261},{"c":11.3,"h":11.98,"l":11.2,"n":14050,"o":11.64,"t":"2026-07-07T04:00:00Z","v":1533857,"vw":11.412841},{"c":11.21,"h":11.37,"l":10.88,"n":11396,"o":10.88,"t":"2026-07-08T04:00:00Z","v":1012754,"vw":11.166014},{"c":11.27,"h":11.56,"l":11.12,"n":10326,"o":11.21,"t":"2026-07-09T04:00:00Z","v":1303707,"vw":11.346993},{"c":11.17,"h":11.32,"l":11.01,"n":8509,"o":11.32,"t":"2026-07-10T04:00:00Z","v":936654,"vw":11.162023},{"c":10.5,"h":10.99,"l":10.46,"n":13307,"o":10.92,"t":"2026-07-13T04:00:00Z","v":1160042,"vw":10.630408},{"c":11.1,"h":11.195,"l":10.585,"n":10337,"o":10.81,"t":"2026-07-14T04:00:00Z","v":988056,"vw":11.034642},{"c":10.86,"h":11.435,"l":10.7,"n":9640,"o":11.1,"t":"2026-07-15T04:00:00Z","v":956082,"vw":10.980126},{"c":10.18,"h":10.6,"l":10.18,"n":12745,"o":10.6,"t":"2026-07-16T04:00:00Z","v":1088671,"vw":10.300901},{"c":9.99,"h":10.205,"l":9.5,"n":16049,"o":9.9,"t":"2026-07-17T04:00:00Z","v":1752596,"vw":9.953571},{"c":10.84,"h":11.15,"l":9.98,"n":14742,"o":9.99,"t":"2026-07-20T04:00:00Z","v":1403866,"vw":10.775139},{"c":10.92,"h":11.22,"l":10.84,"n":12613,"o":10.98,"t":"2026-07-21T04:00:00Z","v":901520,"vw":11.0239},{"c":11.05,"h":11.2,"l":10.75,"n":8601,"o":10.81,"t":"2026-07-22T04:00:00Z","v":802486,"vw":11.051861},{"c":10.75,"h":11.265,"l":10.6,"n":9764,"o":10.75,"t":"2026-07-23T04:00:00Z","v":598076,"vw":10.868055},{"c":10.28,"h":10.865,"l":10.24,"n":11139,"o":10.865,"t":"2026-07-24T04:00:00Z","v":829530,"vw":10.478277},{"c":10.2,"h":10.8,"l":9.98,"n":11636,"o":10.5,"t":"2026-07-27T04:00:00Z","v":1125643,"vw":10.293757},{"c":10.02,"h":10.24,"l":9.57,"n":12986,"o":10.08,"t":"2026-07-28T04:00:00Z","v":1108581,"vw":9.896097},{"c":9.75,"h":10.2733,"l":9.72,"n":10847,"o":10.14,"t":"2026-07-29T04:00:00Z","v":986232,"vw":9.941767},{"c":11.02,"h":11.1,"l":9.92,"n":13378,"o":9.94,"t":"2026-07-30T04:00:00Z","v":1280385,"vw":10.679313},{"c":10.76,"h":11.33,"l":10.665,"n":15497,"o":11.03,"t":"2026-07-31T04:00:00Z","v":1007090,"vw":10.834104},{"c":11.31,"h":11.44,"l":10.58,"n":12627,"o":10.695,"t":"2026-08-03T04:00:00Z","v":879135,"vw":11.212039},{"c":11.6,"h":11.86,"l":11.19,"n":14523,"o":11.47,"t":"2026-08-04T04:00:00Z","v":1289422,"vw":11.628917},{"c":11.45,"h":11.56,"l":11.13,"n":11626,"o":11.48,"t":"2026-08-05T04:00:00Z","v":834103,"vw":11.377784},{"c":10.39,"h":10.875,"l":10.23,"n":16529,"o":10.57,"t":"2026-08-06T04:00:00Z","v":1094192,"vw":10.513245},{"c":11,"h":11.06,"l":10.5001,"n":9357,"o":10.65,"t":"2026-08-07T04:00:00Z","v":707780,"vw":10.886015},{"c":10.55,"h":11.04,"l":10.525,"n":9981,"o":10.87,"t":"2026-08-10T04:00:00Z","v":1055466,"vw":10.660778},{"c":10.34,"h":10.71,"l":10.305,"n":9337,"o":10.66,"t":"2026-08-11T04:00:00Z","v":595611,"vw":10.416162},{"c":10.62,"h":10.67,"l":10.35,"n":12135,"o":10.5,"t":"2026-08-12T04:00:00Z","v":808824,"vw":10.523263},{"c":10.78,"h":11.16,"l":10.48,"n":12755,"o":10.53,"t":"2026-08-13T04:00:00Z","v":1022133,"vw":10.807805},{"c":11.53,"h":11.79,"l":10.78,"n":16063,"o":10.89,"t":"2026-08-14T04:00:00Z","v":1328404,"vw":11.499168},{"c":11.25,"h":11.57,"l":11.1628,"n":10000,"o":11.53,"t":"2026-08-17T04:00:00Z","v":765989,"vw":11.32744},{"c":10.46,"h":10.89,"l":10.42,"n":11554,"o":10.85,"t":"2026-08-18T04:00:00Z","v":1055472,"vw":10.544625},{"c":10.37,"h":10.62,"l":10.17,"n":10069,"o":10.55,"t":"2026-08-19T04:00:00Z","v":835599,"vw":10.386114},{"c":10.11,"h":10.51,"l":10.02,"n":8862,"o":10.39,"t":"2026-08-20T04:00:00Z","v":812527,"vw":10.137851},{"c":10.95,"h":11,"l":10.05,"n":15609,"o":10.16,"t":"2026-08-21T04:00:00Z","v":3809996,"vw":10.795949},{"c":10.45,"h":10.585,"l":10.23,"n":11130,"o":10.45,"t":"2026-08-24T04:00:00Z","v":952894,"vw":10.393538},{"c":10.62,"h":10.83,"l":10.55,"n":8842,"o":10.58,"t":"2026-08-25T04:00:00Z","v":707470,"vw":10.662311},{"c":10.26,"h":10.75,"l":10.2,"n":8476,"o":10.51,"t":"2026-08-26T04:00:00Z","v":696455,"vw":10.350444},{"c":10.38,"h":10.69,"l":10.35,"n":9212,"o":10.65,"t":"2026-08-27T04:00:00Z","v":830627,"vw":10.490424},{"c":10.51,"h":10.6,"l":10.13,"n":16509,"o":10.33,"t":"2026-08-28T04:00:00Z","v":1658521,"vw":10.381524},{"c":10.76,"h":11.364,"l":10.59,"n":19392,"o":10.6,"t":"2026-08-31T04:00:00Z","v":3753499,"vw":10.816354},{"c":9.93,"h":10.59,"l":9.88,"n":17906,"o":10.34,"t":"2026-09-01T04:00:00Z","v":1957318,"vw":10.000088},{"c":9.94,"h":10.16,"l":9.425,"n":21648,"o":9.92,"t":"2026-09-02T04:00:00Z","v":2418137,"vw":9.789078},{"c":10.02,"h":10.29,"l":9.875,"n":11844,"o":10.02,"t":"2026-09-03T04:00:00Z","v":1108406,"vw":10.077929},{"c":9.72,"h":10.19,"l":9.625,"n":12690,"o":10.12,"t":"2026-09-04T04:00:00Z","v":1084035,"vw":9.822405},{"c":9.59,"h":10,"l":9.54,"n":15084,"o":9.97,"t":"2026-09-08T04:00:00Z","v":1222451,"vw":9.710969},{"c":9.05,"h":9.7,"l":9.05,"n":22025,"o":9.65,"t":"2026-09-09T04:00:00Z","v":2092287,"vw":9.239932},{"c":8.98,"h":9.325,"l":8.92,"n":13129,"o":9.05,"t":"2026-09-10T04:00:00Z","v":1083305,"vw":9.097671},{"c":8.62,"h":9.09,"l":8.6,"n":16757,"o":9,"t":"2026-09-11T04:00:00Z","v":1829701,"vw":8.757755},{"c":8.02,"h":8.4565,"l":8.02,"n":17495,"o":8.37,"t":"2026-09-14T04:00:00Z","v":1958118,"vw":8.154893},{"c":7.8,"h":8.04,"l":7.66,"n":15139,"o":8,"t":"2026-09-15T04:00:00Z","v":1754529,"vw":7.784683},{"c":7.5,"h":8,"l":7.38,"n":17063,"o":7.87,"t":"2026-09-16T04:00:00Z","v":1735557,"vw":7.600161},{"c":7.66,"h":7.8,"l":7.575,"n":16627,"o":7.67,"t":"2026-09-17T04:00:00Z","v":1789335,"vw":7.664263},{"c":7.42,"h":8.01,"l":7.33,"n":17152,"o":7.7,"t":"2026-09-18T04:00:00Z","v":2456825,"vw":7.518283},{"c":7.37,"h":7.61,"l":7.345,"n":17388,"o":7.57,"t":"2026-09-21T04:00:00Z","v":2221566,"vw":7.460726},{"c":5.78,"h":6.18,"l":5.32,"n":178313,"o":5.89,"t":"2026-09-22T04:00:00Z","v":35240922,"vw":5.775042},{"c":5.33,"h":6,"l":5.295,"n":77955,"o":5.99,"t":"2026-09-23T04:00:00Z","v":17788503,"vw":5.483723},{"c":5.1,"h":5.12,"l":4.8,"n":76434,"o":5.12,"t":"2026-09-24T04:00:00Z","v":14992120,"vw":4.987685},{"c":4.98,"h":5.1999,"l":4.91,"n":38203,"o":5.06,"t":"2026-09-25T04:00:00Z","v":7948308,"vw":5.008455},{"c":4.77,"h":4.94,"l":4.7,"n":35245,"o":4.905,"t":"2026-09-28T04:00:00Z","v":6790678,"vw":4.82547},{"c":4.77,"h":5.07,"l":4.76,"n":39561,"o":5.04,"t":"2026-09-29T04:00:00Z","v":10002413,"vw":4.861896},{"c":4.58,"h":4.84,"l":4.56,"n":30521,"o":4.77,"t":"2026-09-30T04:00:00Z","v":6365448,"vw":4.683903},{"c":4.48,"h":4.57,"l":4.44,"n":22882,"o":4.53,"t":"2026-10-01T04:00:00Z","v":4863635,"vw":4.497366},{"c":4.3,"h":4.525,"l":4.28,"n":24858,"o":4.51,"t":"2026-10-02T04:00:00Z","v":5046060,"vw":4.354996},{"c":4.52,"h":4.615,"l":4.25,"n":25886,"o":4.31,"t":"2026-10-05T04:00:00Z","v":6415933,"vw":4.481183},{"c":5.06,"h":5.32,"l":4.61,"n":69307,"o":4.79,"t":"2026-10-06T04:00:00Z","v":20855046,"vw":5.081062},{"c":4.49,"h":4.91,"l":4.47,"n":26865,"o":4.86,"t":"2026-10-07T04:00:00Z","v":8090298,"vw":4.601533},{"c":4.12,"h":4.51,"l":4,"n":30901,"o":4.49,"t":"2026-10-08T04:00:00Z","v":9049399,"vw":4.147889},{"c":3.9,"h":4.19,"l":3.85,"n":24011,"o":4.19,"t":"2026-10-09T04:00:00Z","v":7914209,"vw":3.947388},{"c":3.49,"h":3.775,"l":3.45,"n":27914,"o":3.775,"t":"2026-10-12T04:00:00Z","v":10199993,"vw":3.537674},{"c":3.375,"h":3.64,"l":3.36,"n":20770,"o":3.47,"t":"2026-10-13T04:00:00Z","v":6253684,"vw":3.471411},{"c":3.19,"h":3.34,"l":3.18,"n":18021,"o":3.26,"t":"2026-10-14T04:00:00Z","v":5309425,"vw":3.23354},{"c":3.34,"h":3.35,"l":3,"n":18548,"o":3.08,"t":"2026-10-15T04:00:00Z","v":4766517,"vw":3.214315},{"c":3.04,"h":3.33,"l":3.005,"n":15797,"o":3.3,"t":"2026-10-16T04:00:00Z","v":4255466,"vw":3.100688},{"c":2.8,"h":3.15,"l":2.76,"n":24397,"o":3.15,"t":"2026-10-19T04:00:00Z","v":7910727,"vw":2.877649},{"c":2.85,"h":2.8895,"l":2.65,"n":24821,"o":2.73,"t":"2026-10-20T04:00:00Z","v":8542057,"vw":2.811174},{"c":2.805,"h":2.945,"l":2.74,"n":9185,"o":2.93,"t":"2026-10-21T04:00:00Z","v":2598275,"vw":2.786632}],"volatilityBars":[{"c":3.4311,"h":3.45,"l":3.38,"n":115,"o":3.44,"t":"2026-10-14T08:00:00Z","v":7481,"vw":3.408333},{"c":3.42,"h":3.42,"l":3.42,"n":2,"o":3.42,"t":"2026-10-14T08:15:00Z","v":383,"vw":3.42},{"c":3.41,"h":3.41,"l":3.39,"n":9,"o":3.41,"t":"2026-10-14T08:30:00Z","v":688,"vw":3.406764},{"c":3.4,"h":3.4,"l":3.4,"n":3,"o":3.4,"t":"2026-10-14T08:45:00Z","v":198,"vw":3.4},{"c":3.4,"h":3.4,"l":3.38,"n":12,"o":3.39,"t":"2026-10-14T09:00:00Z","v":2894,"vw":3.386036},{"c":3.4,"h":3.41,"l":3.39,"n":13,"o":3.41,"t":"2026-10-14T09:15:00Z","v":6387,"vw":3.397959},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T09:30:00Z","v":166,"vw":3.4},{"c":3.4,"h":3.4,"l":3.4,"n":4,"o":3.4,"t":"2026-10-14T10:00:00Z","v":1871,"vw":3.4},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-14T10:15:00Z","v":1765,"vw":3.38},{"c":3.42,"h":3.42,"l":3.41,"n":3,"o":3.41,"t":"2026-10-14T10:30:00Z","v":600,"vw":3.411667},{"c":3.4,"h":3.4,"l":3.4,"n":2,"o":3.4,"t":"2026-10-14T10:45:00Z","v":251,"vw":3.4},{"c":3.3812,"h":3.43,"l":3.38,"n":33,"o":3.39,"t":"2026-10-14T11:00:00Z","v":8637,"vw":3.390444},{"c":3.38,"h":3.38,"l":3.38,"n":12,"o":3.38,"t":"2026-10-14T11:15:00Z","v":765,"vw":3.38},{"c":3.37,"h":3.4,"l":3.37,"n":10,"o":3.38,"t":"2026-10-14T11:30:00Z","v":4073,"vw":3.377486},{"c":3.3796,"h":3.3796,"l":3.37,"n":7,"o":3.378,"t":"2026-10-14T11:45:00Z","v":4772,"vw":3.375458},{"c":3.372,"h":3.38,"l":3.37,"n":22,"o":3.3717,"t":"2026-10-14T12:00:00Z","v":11376,"vw":3.371937},{"c":3.39,"h":3.402,"l":3.37,"n":14,"o":3.37,"t":"2026-10-14T12:15:00Z","v":5844,"vw":3.38927},{"c":3.3,"h":3.4,"l":3.3,"n":187,"o":3.38,"t":"2026-10-14T12:30:00Z","v":77763,"vw":3.349491},{"c":3.25,"h":3.29,"l":3.25,"n":184,"o":3.29,"t":"2026-10-14T12:45:00Z","v":65990,"vw":3.267228},{"c":3.24,"h":3.301,"l":3.23,"n":144,"o":3.25,"t":"2026-10-14T13:00:00Z","v":26503,"vw":3.267595},{"c":3.24,"h":3.28,"l":3.2309,"n":115,"o":3.27,"t":"2026-10-14T13:15:00Z","v":19510,"vw":3.260013},{"c":3.325,"h":3.33,"l":3.2,"n":1773,"o":3.26,"t":"2026-10-14T13:30:00Z","v":479827,"vw":3.263193},{"c":3.26,"h":3.34,"l":3.26,"n":876,"o":3.325,"t":"2026-10-14T13:45:00Z","v":244802,"vw":3.292726},{"c":3.27,"h":3.295,"l":3.255,"n":885,"o":3.265,"t":"2026-10-14T14:00:00Z","v":183274,"vw":3.273804},{"c":3.245,"h":3.28,"l":3.245,"n":650,"o":3.2792,"t":"2026-10-14T14:15:00Z","v":174846,"vw":3.260208},{"c":3.29,"h":3.29,"l":3.24,"n":574,"o":3.245,"t":"2026-10-14T14:30:00Z","v":101996,"vw":3.263389},{"c":3.2742,"h":3.29,"l":3.26,"n":443,"o":3.28,"t":"2026-10-14T14:45:00Z","v":63445,"vw":3.274938},{"c":3.2699,"h":3.275,"l":3.25,"n":626,"o":3.275,"t":"2026-10-14T15:00:00Z","v":133219,"vw":3.25943},{"c":3.265,"h":3.28,"l":3.26,"n":399,"o":3.27,"t":"2026-10-14T15:15:00Z","v":53447,"vw":3.27211},{"c":3.25,"h":3.28,"l":3.25,"n":370,"o":3.265,"t":"2026-10-14T15:30:00Z","v":51458,"vw":3.262556},{"c":3.235,"h":3.26,"l":3.23,"n":517,"o":3.25,"t":"2026-10-14T15:45:00Z","v":153068,"vw":3.241807},{"c":3.215,"h":3.245,"l":3.215,"n":600,"o":3.2399,"t":"2026-10-14T16:00:00Z","v":127328,"vw":3.228555},{"c":3.25,"h":3.25,"l":3.21,"n":471,"o":3.215,"t":"2026-10-14T16:15:00Z","v":205221,"vw":3.226634},{"c":3.2788,"h":3.28,"l":3.24,"n":487,"o":3.2499,"t":"2026-10-14T16:30:00Z","v":198184,"vw":3.26385},{"c":3.2501,"h":3.28,"l":3.25,"n":307,"o":3.28,"t":"2026-10-14T16:45:00Z","v":124206,"vw":3.262214},{"c":3.24,"h":3.2587,"l":3.23,"n":493,"o":3.25,"t":"2026-10-14T17:00:00Z","v":106634,"vw":3.243769},{"c":3.235,"h":3.26,"l":3.225,"n":550,"o":3.235,"t":"2026-10-14T17:15:00Z","v":185235,"vw":3.242153},{"c":3.245,"h":3.25,"l":3.21,"n":635,"o":3.235,"t":"2026-10-14T17:30:00Z","v":209300,"vw":3.227417},{"c":3.23,"h":3.2499,"l":3.23,"n":637,"o":3.245,"t":"2026-10-14T17:45:00Z","v":102679,"vw":3.239376},{"c":3.23,"h":3.24,"l":3.22,"n":520,"o":3.23,"t":"2026-10-14T18:00:00Z","v":88418,"vw":3.232706},{"c":3.215,"h":3.235,"l":3.21,"n":607,"o":3.23,"t":"2026-10-14T18:15:00Z","v":129092,"vw":3.217724},{"c":3.195,"h":3.215,"l":3.19,"n":570,"o":3.21,"t":"2026-10-14T18:30:00Z","v":158947,"vw":3.204738},{"c":3.1901,"h":3.21,"l":3.18,"n":618,"o":3.1941,"t":"2026-10-14T18:45:00Z","v":182745,"vw":3.19286},{"c":3.205,"h":3.205,"l":3.18,"n":540,"o":3.19,"t":"2026-10-14T19:00:00Z","v":90895,"vw":3.191625},{"c":3.2,"h":3.21,"l":3.185,"n":436,"o":3.2018,"t":"2026-10-14T19:15:00Z","v":69239,"vw":3.199099},{"c":3.205,"h":3.22,"l":3.195,"n":519,"o":3.2,"t":"2026-10-14T19:30:00Z","v":112546,"vw":3.205293},{"c":3.195,"h":3.21,"l":3.18,"n":1405,"o":3.21,"t":"2026-10-14T19:45:00Z","v":501028,"vw":3.19315},{"c":3.19,"h":3.2186,"l":3.17,"n":52,"o":3.19,"t":"2026-10-14T20:00:00Z","v":509127,"vw":3.18994},{"c":3.24,"h":3.25,"l":3.2,"n":8,"o":3.2,"t":"2026-10-14T20:15:00Z","v":1009,"vw":3.22959},{"c":3.19,"h":3.2328,"l":3.19,"n":10,"o":3.19,"t":"2026-10-14T20:30:00Z","v":675,"vw":3.199877},{"c":3.22,"h":3.22,"l":3.21,"n":16,"o":3.22,"t":"2026-10-14T20:45:00Z","v":4698,"vw":3.218194},{"c":3.21,"h":3.2198,"l":3.21,"n":12,"o":3.2198,"t":"2026-10-14T21:00:00Z","v":751,"vw":3.214146},{"c":3.21,"h":3.21,"l":3.21,"n":1,"o":3.21,"t":"2026-10-14T21:15:00Z","v":100,"vw":3.21},{"c":3.22,"h":3.22,"l":3.2,"n":4,"o":3.2,"t":"2026-10-14T21:30:00Z","v":659,"vw":3.212308},{"c":3.2199,"h":3.2199,"l":3.2,"n":17,"o":3.2,"t":"2026-10-14T21:45:00Z","v":2799,"vw":3.201214},{"c":3.2,"h":3.2,"l":3.2,"n":14,"o":3.2,"t":"2026-10-14T22:00:00Z","v":4027,"vw":3.2},{"c":3.1918,"h":3.1918,"l":3.19,"n":4,"o":3.19,"t":"2026-10-14T22:15:00Z","v":4185,"vw":3.1903},{"c":3.1918,"h":3.1918,"l":3.19,"n":7,"o":3.19,"t":"2026-10-14T22:30:00Z","v":304,"vw":3.190647},{"c":3.205,"h":3.22,"l":3.19,"n":10,"o":3.19,"t":"2026-10-14T22:45:00Z","v":2082,"vw":3.197922},{"c":3.18,"h":3.1946,"l":3.18,"n":33,"o":3.19,"t":"2026-10-14T23:00:00Z","v":8518,"vw":3.187688},{"c":3.18,"h":3.1899,"l":3.18,"n":16,"o":3.1899,"t":"2026-10-14T23:15:00Z","v":665,"vw":3.18165},{"c":3.17,"h":3.175,"l":3.13,"n":51,"o":3.175,"t":"2026-10-14T23:30:00Z","v":10437,"vw":3.145061},{"c":3.13,"h":3.17,"l":3.13,"n":17,"o":3.15,"t":"2026-10-14T23:45:00Z","v":1789,"vw":3.152813},{"c":3.12,"h":3.13,"l":3.07,"n":150,"o":3.09,"t":"2026-10-15T08:00:00Z","v":18798,"vw":3.106474},{"c":3.09,"h":3.09,"l":3.09,"n":5,"o":3.09,"t":"2026-10-15T08:15:00Z","v":325,"vw":3.09},{"c":3.12,"h":3.12,"l":3.12,"n":1,"o":3.12,"t":"2026-10-15T08:30:00Z","v":200,"vw":3.12},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-15T08:45:00Z","v":100,"vw":3.1},{"c":3.1017,"h":3.1017,"l":3.1017,"n":1,"o":3.1017,"t":"2026-10-15T09:15:00Z","v":500,"vw":3.1017},{"c":3.08,"h":3.12,"l":3.08,"n":32,"o":3.1174,"t":"2026-10-15T09:30:00Z","v":5100,"vw":3.116324},{"c":3.12,"h":3.12,"l":3.12,"n":2,"o":3.12,"t":"2026-10-15T09:45:00Z","v":102,"vw":3.12},{"c":3.09,"h":3.09,"l":3.09,"n":3,"o":3.09,"t":"2026-10-15T10:00:00Z","v":940,"vw":3.09},{"c":3.1,"h":3.1,"l":3.09,"n":8,"o":3.09,"t":"2026-10-15T10:15:00Z","v":8208,"vw":3.090534},{"c":3.11,"h":3.11,"l":3.1,"n":7,"o":3.1016,"t":"2026-10-15T10:30:00Z","v":1542,"vw":3.10558},{"c":3.09,"h":3.13,"l":3.09,"n":64,"o":3.1,"t":"2026-10-15T11:00:00Z","v":23520,"vw":3.102985},{"c":3.1,"h":3.11,"l":3.09,"n":65,"o":3.09,"t":"2026-10-15T11:15:00Z","v":5533,"vw":3.09786},{"c":3.11,"h":3.13,"l":3.1,"n":12,"o":3.1,"t":"2026-10-15T11:30:00Z","v":9574,"vw":3.113844},{"c":3.13,"h":3.15,"l":3.125,"n":14,"o":3.15,"t":"2026-10-15T11:45:00Z","v":1363,"vw":3.139958},{"c":3.1155,"h":3.12,"l":3.1,"n":10,"o":3.12,"t":"2026-10-15T12:00:00Z","v":3953,"vw":3.111719},{"c":3.13,"h":3.13,"l":3.12,"n":9,"o":3.1205,"t":"2026-10-15T12:15:00Z","v":8798,"vw":3.124579},{"c":3.1025,"h":3.1071,"l":3.1025,"n":4,"o":3.1046,"t":"2026-10-15T12:30:00Z","v":2236,"vw":3.104782},{"c":3.1,"h":3.14,"l":3.1,"n":50,"o":3.1046,"t":"2026-10-15T12:45:00Z","v":13046,"vw":3.111439},{"c":3.1,"h":3.11,"l":3.09,"n":57,"o":3.1001,"t":"2026-10-15T13:00:00Z","v":10889,"vw":3.097176},{"c":3.09,"h":3.115,"l":3.08,"n":78,"o":3.1,"t":"2026-10-15T13:15:00Z","v":16351,"vw":3.101644},{"c":3.07,"h":3.1,"l":3,"n":1681,"o":3.08,"t":"2026-10-15T13:30:00Z","v":405224,"vw":3.061026},{"c":3.0561,"h":3.08,"l":3.03,"n":948,"o":3.07,"t":"2026-10-15T13:45:00Z","v":182364,"vw":3.051652},{"c":3.178,"h":3.2,"l":3.05,"n":1623,"o":3.05,"t":"2026-10-15T14:00:00Z","v":392107,"vw":3.144698},{"c":3.14,"h":3.19,"l":3.14,"n":931,"o":3.18,"t":"2026-10-15T14:15:00Z","v":241512,"vw":3.172902},{"c":3.195,"h":3.22,"l":3.13,"n":734,"o":3.14,"t":"2026-10-15T14:30:00Z","v":189339,"vw":3.168815},{"c":3.22,"h":3.23,"l":3.195,"n":653,"o":3.2,"t":"2026-10-15T14:45:00Z","v":176960,"vw":3.218989},{"c":3.26,"h":3.26,"l":3.21,"n":695,"o":3.225,"t":"2026-10-15T15:00:00Z","v":169918,"vw":3.234529},{"c":3.21,"h":3.27,"l":3.21,"n":601,"o":3.2599,"t":"2026-10-15T15:15:00Z","v":162483,"vw":3.249398},{"c":3.205,"h":3.23,"l":3.2,"n":397,"o":3.215,"t":"2026-10-15T15:30:00Z","v":71336,"vw":3.214911},{"c":3.225,"h":3.23,"l":3.2,"n":459,"o":3.2,"t":"2026-10-15T15:45:00Z","v":76405,"vw":3.218196},{"c":3.22,"h":3.235,"l":3.22,"n":311,"o":3.22,"t":"2026-10-15T16:00:00Z","v":46254,"vw":3.226586},{"c":3.2139,"h":3.23,"l":3.21,"n":357,"o":3.2233,"t":"2026-10-15T16:15:00Z","v":83324,"vw":3.216746},{"c":3.205,"h":3.235,"l":3.2,"n":451,"o":3.21,"t":"2026-10-15T16:30:00Z","v":110313,"vw":3.218092},{"c":3.195,"h":3.21,"l":3.18,"n":359,"o":3.205,"t":"2026-10-15T16:45:00Z","v":91933,"vw":3.194152},{"c":3.255,"h":3.28,"l":3.185,"n":622,"o":3.195,"t":"2026-10-15T17:00:00Z","v":154166,"vw":3.24511},{"c":3.205,"h":3.2599,"l":3.2,"n":485,"o":3.25,"t":"2026-10-15T17:15:00Z","v":128889,"vw":3.228814},{"c":3.2191,"h":3.22,"l":3.2,"n":257,"o":3.205,"t":"2026-10-15T17:30:00Z","v":54074,"vw":3.208636},{"c":3.2,"h":3.22,"l":3.2,"n":317,"o":3.217,"t":"2026-10-15T17:45:00Z","v":66972,"vw":3.209665},{"c":3.19,"h":3.21,"l":3.19,"n":441,"o":3.205,"t":"2026-10-15T18:00:00Z","v":82235,"vw":3.200116},{"c":3.2,"h":3.21,"l":3.194,"n":292,"o":3.195,"t":"2026-10-15T18:15:00Z","v":42998,"vw":3.199628},{"c":3.2,"h":3.21,"l":3.19,"n":320,"o":3.205,"t":"2026-10-15T18:30:00Z","v":75210,"vw":3.199181},{"c":3.195,"h":3.21,"l":3.195,"n":352,"o":3.2,"t":"2026-10-15T18:45:00Z","v":65316,"vw":3.204956},{"c":3.245,"h":3.245,"l":3.195,"n":457,"o":3.195,"t":"2026-10-15T19:00:00Z","v":130252,"vw":3.22054},{"c":3.265,"h":3.295,"l":3.24,"n":681,"o":3.24,"t":"2026-10-15T19:15:00Z","v":180957,"vw":3.268155},{"c":3.27,"h":3.3,"l":3.26,"n":859,"o":3.265,"t":"2026-10-15T19:30:00Z","v":252475,"vw":3.281177},{"c":3.33,"h":3.35,"l":3.27,"n":1977,"o":3.27,"t":"2026-10-15T19:45:00Z","v":506066,"vw":3.329588},{"c":3.33,"h":3.4239,"l":3.26,"n":74,"o":3.34,"t":"2026-10-15T20:00:00Z","v":325572,"vw":3.344371},{"c":3.32,"h":3.35,"l":3.27,"n":5,"o":3.27,"t":"2026-10-15T20:15:00Z","v":627,"vw":3.3216},{"c":3.4,"h":3.4,"l":3.34,"n":24,"o":3.34,"t":"2026-10-15T20:30:00Z","v":29937,"vw":3.388832},{"c":3.37,"h":3.3829,"l":3.36,"n":7,"o":3.3829,"t":"2026-10-15T20:45:00Z","v":1939,"vw":3.36384},{"c":3.38,"h":3.3899,"l":3.36,"n":31,"o":3.37,"t":"2026-10-15T21:15:00Z","v":37140,"vw":3.388151},{"c":3.3815,"h":3.39,"l":3.37,"n":11,"o":3.37,"t":"2026-10-15T21:30:00Z","v":1793,"vw":3.385497},{"c":3.3799,"h":3.395,"l":3.3799,"n":61,"o":3.3898,"t":"2026-10-15T21:45:00Z","v":9059,"vw":3.383535},{"c":3.365,"h":3.365,"l":3.365,"n":2,"o":3.365,"t":"2026-10-15T22:00:00Z","v":250,"vw":3.365},{"c":3.38,"h":3.38,"l":3.38,"n":3,"o":3.38,"t":"2026-10-15T22:15:00Z","v":3554,"vw":3.38},{"c":3.3701,"h":3.38,"l":3.37,"n":17,"o":3.37,"t":"2026-10-15T22:30:00Z","v":8777,"vw":3.378232},{"c":3.37,"h":3.38,"l":3.37,"n":59,"o":3.37,"t":"2026-10-15T22:45:00Z","v":22581,"vw":3.378119},{"c":3.38,"h":3.39,"l":3.36,"n":23,"o":3.36,"t":"2026-10-15T23:00:00Z","v":4292,"vw":3.375785},{"c":3.376,"h":3.38,"l":3.36,"n":8,"o":3.3769,"t":"2026-10-15T23:15:00Z","v":2679,"vw":3.369523},{"c":3.37,"h":3.38,"l":3.36,"n":19,"o":3.36,"t":"2026-10-15T23:30:00Z","v":11303,"vw":3.368329},{"c":3.3787,"h":3.38,"l":3.37,"n":8,"o":3.38,"t":"2026-10-15T23:45:00Z","v":3885,"vw":3.379019},{"c":3.4,"h":3.44,"l":3.34,"n":167,"o":3.34,"t":"2026-10-16T08:00:00Z","v":24626,"vw":3.38678},{"c":3.36,"h":3.36,"l":3.36,"n":1,"o":3.36,"t":"2026-10-16T08:30:00Z","v":100,"vw":3.36},{"c":3.39,"h":3.39,"l":3.39,"n":12,"o":3.39,"t":"2026-10-16T09:00:00Z","v":1196,"vw":3.39},{"c":3.361,"h":3.38,"l":3.361,"n":3,"o":3.38,"t":"2026-10-16T09:15:00Z","v":652,"vw":3.372656},{"c":3.42,"h":3.42,"l":3.38,"n":18,"o":3.39,"t":"2026-10-16T09:30:00Z","v":2760,"vw":3.392635},{"c":3.36,"h":3.37,"l":3.36,"n":12,"o":3.37,"t":"2026-10-16T09:45:00Z","v":943,"vw":3.363047},{"c":3.35,"h":3.38,"l":3.35,"n":5,"o":3.38,"t":"2026-10-16T10:00:00Z","v":370,"vw":3.369655},{"c":3.39,"h":3.39,"l":3.39,"n":1,"o":3.39,"t":"2026-10-16T10:30:00Z","v":100,"vw":3.39},{"c":3.38,"h":3.38,"l":3.38,"n":2,"o":3.38,"t":"2026-10-16T10:45:00Z","v":167,"vw":3.38},{"c":3.37,"h":3.39,"l":3.345,"n":20,"o":3.39,"t":"2026-10-16T11:00:00Z","v":21473,"vw":3.353491},{"c":3.3369,"h":3.37,"l":3.3228,"n":21,"o":3.37,"t":"2026-10-16T11:15:00Z","v":2784,"vw":3.332295},{"c":3.37,"h":3.38,"l":3.33,"n":69,"o":3.37,"t":"2026-10-16T11:30:00Z","v":16000,"vw":3.351813},{"c":3.38,"h":3.38,"l":3.38,"n":5,"o":3.38,"t":"2026-10-16T11:45:00Z","v":267,"vw":3.38},{"c":3.35,"h":3.36,"l":3.35,"n":17,"o":3.35,"t":"2026-10-16T12:00:00Z","v":2104,"vw":3.350726},{"c":3.35,"h":3.36,"l":3.33,"n":12,"o":3.36,"t":"2026-10-16T12:15:00Z","v":1104,"vw":3.34054},{"c":3.36,"h":3.36,"l":3.3,"n":12,"o":3.32,"t":"2026-10-16T12:30:00Z","v":26862,"vw":3.300632},{"c":3.28,"h":3.3035,"l":3.28,"n":28,"o":3.3,"t":"2026-10-16T12:45:00Z","v":4352,"vw":3.285036},{"c":3.29,"h":3.3,"l":3.29,"n":17,"o":3.3,"t":"2026-10-16T13:00:00Z","v":2547,"vw":3.294269},{"c":3.33,"h":3.33,"l":3.3,"n":9,"o":3.3,"t":"2026-10-16T13:15:00Z","v":1543,"vw":3.306429},{"c":3.26,"h":3.33,"l":3.2,"n":859,"o":3.3,"t":"2026-10-16T13:30:00Z","v":241320,"vw":3.238731},{"c":3.175,"h":3.26,"l":3.16,"n":1116,"o":3.26,"t":"2026-10-16T13:45:00Z","v":401767,"vw":3.189992},{"c":3.1709,"h":3.19,"l":3.15,"n":734,"o":3.18,"t":"2026-10-16T14:00:00Z","v":219333,"vw":3.171347},{"c":3.16,"h":3.18,"l":3.155,"n":538,"o":3.175,"t":"2026-10-16T14:15:00Z","v":160080,"vw":3.166005},{"c":3.155,"h":3.1786,"l":3.14,"n":582,"o":3.16,"t":"2026-10-16T14:30:00Z","v":127654,"vw":3.160539},{"c":3.125,"h":3.17,"l":3.12,"n":682,"o":3.15,"t":"2026-10-16T14:45:00Z","v":109383,"vw":3.142449},{"c":3.0901,"h":3.125,"l":3.085,"n":686,"o":3.125,"t":"2026-10-16T15:00:00Z","v":140810,"vw":3.105898},{"c":3.09,"h":3.1,"l":3.08,"n":502,"o":3.095,"t":"2026-10-16T15:15:00Z","v":143990,"vw":3.090626},{"c":3.07,"h":3.1086,"l":3.07,"n":484,"o":3.0999,"t":"2026-10-16T15:30:00Z","v":182487,"vw":3.08723},{"c":3.0792,"h":3.09,"l":3.07,"n":331,"o":3.08,"t":"2026-10-16T15:45:00Z","v":51476,"vw":3.080589},{"c":3.085,"h":3.0897,"l":3.06,"n":393,"o":3.078,"t":"2026-10-16T16:00:00Z","v":88135,"vw":3.068832},{"c":3.125,"h":3.13,"l":3.08,"n":550,"o":3.09,"t":"2026-10-16T16:15:00Z","v":167987,"vw":3.106357},{"c":3.1,"h":3.1292,"l":3.085,"n":586,"o":3.1292,"t":"2026-10-16T16:30:00Z","v":159366,"vw":3.104509},{"c":3.08,"h":3.11,"l":3.08,"n":315,"o":3.105,"t":"2026-10-16T16:45:00Z","v":75308,"vw":3.09845},{"c":3.065,"h":3.09,"l":3.055,"n":439,"o":3.085,"t":"2026-10-16T17:00:00Z","v":133676,"vw":3.069295},{"c":3.07,"h":3.07,"l":3.05,"n":402,"o":3.065,"t":"2026-10-16T17:15:00Z","v":96399,"vw":3.058315},{"c":3.075,"h":3.0899,"l":3.0618,"n":407,"o":3.07,"t":"2026-10-16T17:30:00Z","v":90815,"vw":3.07548},{"c":3.045,"h":3.08,"l":3.0421,"n":525,"o":3.075,"t":"2026-10-16T17:45:00Z","v":95506,"vw":3.058177},{"c":3.022,"h":3.05,"l":3.02,"n":598,"o":3.045,"t":"2026-10-16T18:00:00Z","v":168581,"vw":3.035138},{"c":3.03,"h":3.035,"l":3.015,"n":580,"o":3.025,"t":"2026-10-16T18:15:00Z","v":98245,"vw":3.023822},{"c":3.025,"h":3.04,"l":3.02,"n":297,"o":3.035,"t":"2026-10-16T18:30:00Z","v":70617,"vw":3.030904},{"c":3.0242,"h":3.03,"l":3.015,"n":306,"o":3.025,"t":"2026-10-16T18:45:00Z","v":56393,"vw":3.022617},{"c":3.05,"h":3.05,"l":3.005,"n":765,"o":3.02,"t":"2026-10-16T19:00:00Z","v":174307,"vw":3.02685},{"c":3.0551,"h":3.065,"l":3.04,"n":429,"o":3.05,"t":"2026-10-16T19:15:00Z","v":84064,"vw":3.054126},{"c":3.045,"h":3.06,"l":3.04,"n":477,"o":3.06,"t":"2026-10-16T19:30:00Z","v":110032,"vw":3.050309},{"c":3.045,"h":3.055,"l":3.03,"n":1219,"o":3.045,"t":"2026-10-16T19:45:00Z","v":289441,"vw":3.043054},{"c":3.02,"h":3.05,"l":3.02,"n":64,"o":3.04,"t":"2026-10-16T20:00:00Z","v":373232,"vw":3.040049},{"c":3.06,"h":3.06,"l":3.04,"n":40,"o":3.04,"t":"2026-10-16T20:15:00Z","v":4018,"vw":3.052388},{"c":3.09,"h":3.09,"l":3.05,"n":3,"o":3.05,"t":"2026-10-16T20:30:00Z","v":330,"vw":3.066},{"c":3.07,"h":3.089,"l":3.05,"n":15,"o":3.05,"t":"2026-10-16T20:45:00Z","v":3084,"vw":3.076179},{"c":3.07,"h":3.07,"l":3.069,"n":4,"o":3.069,"t":"2026-10-16T21:00:00Z","v":371,"vw":3.069379},{"c":3.06,"h":3.07,"l":3.06,"n":4,"o":3.07,"t":"2026-10-16T21:15:00Z","v":706,"vw":3.062042},{"c":3.08,"h":3.08,"l":3.06,"n":7,"o":3.06,"t":"2026-10-16T21:30:00Z","v":2842,"vw":3.064329},{"c":3.05,"h":3.06,"l":3.05,"n":14,"o":3.06,"t":"2026-10-16T21:45:00Z","v":1228,"vw":3.053949},{"c":3.0505,"h":3.0793,"l":3.0503,"n":9,"o":3.0793,"t":"2026-10-16T22:00:00Z","v":2139,"vw":3.0718},{"c":3.0403,"h":3.055,"l":3.0403,"n":11,"o":3.05,"t":"2026-10-16T22:15:00Z","v":4413,"vw":3.047923},{"c":3.0413,"h":3.05,"l":3.0413,"n":9,"o":3.05,"t":"2026-10-16T22:30:00Z","v":437,"vw":3.047548},{"c":3.04,"h":3.0569,"l":3.04,"n":24,"o":3.04,"t":"2026-10-16T22:45:00Z","v":3116,"vw":3.045928},{"c":3.0546,"h":3.0713,"l":3.05,"n":7,"o":3.05,"t":"2026-10-16T23:00:00Z","v":948,"vw":3.052897},{"c":3.0609,"h":3.0609,"l":3.0509,"n":2,"o":3.0509,"t":"2026-10-16T23:15:00Z","v":1929,"vw":3.059863},{"c":3.08,"h":3.08,"l":3.03,"n":23,"o":3.08,"t":"2026-10-16T23:30:00Z","v":4079,"vw":3.051028},{"c":3.105,"h":3.13,"l":3.09,"n":125,"o":3.13,"t":"2026-10-19T08:00:00Z","v":8151,"vw":3.116023},{"c":3.09,"h":3.1,"l":3.08,"n":16,"o":3.1,"t":"2026-10-19T08:15:00Z","v":2496,"vw":3.088457},{"c":3.1,"h":3.1,"l":3.09,"n":5,"o":3.09,"t":"2026-10-19T08:30:00Z","v":2330,"vw":3.091398},{"c":3.0994,"h":3.0994,"l":3.0989,"n":2,"o":3.0989,"t":"2026-10-19T08:45:00Z","v":1228,"vw":3.098993},{"c":3.09,"h":3.0998,"l":3.09,"n":4,"o":3.09,"t":"2026-10-19T09:00:00Z","v":2282,"vw":3.091101},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-19T09:15:00Z","v":2353,"vw":3.1},{"c":3.0982,"h":3.0982,"l":3.09,"n":2,"o":3.09,"t":"2026-10-19T09:30:00Z","v":625,"vw":3.09164},{"c":3.1,"h":3.1,"l":3.0987,"n":5,"o":3.0987,"t":"2026-10-19T09:45:00Z","v":514,"vw":3.099138},{"c":3.11,"h":3.11,"l":3.11,"n":9,"o":3.11,"t":"2026-10-19T10:15:00Z","v":1164,"vw":3.11},{"c":3.12,"h":3.12,"l":3.11,"n":5,"o":3.11,"t":"2026-10-19T10:30:00Z","v":670,"vw":3.118507},{"c":3.12,"h":3.17,"l":3.12,"n":37,"o":3.15,"t":"2026-10-19T10:45:00Z","v":12981,"vw":3.158049},{"c":3.12,"h":3.17,"l":3.1009,"n":74,"o":3.15,"t":"2026-10-19T11:00:00Z","v":20882,"vw":3.124086},{"c":3.1,"h":3.12,"l":3.1,"n":79,"o":3.11,"t":"2026-10-19T11:15:00Z","v":13914,"vw":3.106308},{"c":3.115,"h":3.13,"l":3.1002,"n":7,"o":3.13,"t":"2026-10-19T11:30:00Z","v":2065,"vw":3.117842},{"c":3.11,"h":3.13,"l":3.1007,"n":13,"o":3.12,"t":"2026-10-19T11:45:00Z","v":2196,"vw":3.113107},{"c":3.12,"h":3.12,"l":3.09,"n":35,"o":3.101,"t":"2026-10-19T12:00:00Z","v":5934,"vw":3.101829},{"c":3.1101,"h":3.1257,"l":3.11,"n":51,"o":3.1193,"t":"2026-10-19T12:15:00Z","v":10030,"vw":3.12117},{"c":3.13,"h":3.13,"l":3.12,"n":21,"o":3.125,"t":"2026-10-19T12:30:00Z","v":7994,"vw":3.12751},{"c":3.1405,"h":3.15,"l":3.12,"n":27,"o":3.12,"t":"2026-10-19T12:45:00Z","v":20422,"vw":3.13278},{"c":3.1499,"h":3.15,"l":3.14,"n":28,"o":3.145,"t":"2026-10-19T13:00:00Z","v":5783,"vw":3.145608},{"c":3.14,"h":3.15,"l":3.13,"n":48,"o":3.1491,"t":"2026-10-19T13:15:00Z","v":14080,"vw":3.140974},{"c":3.06,"h":3.15,"l":3.01,"n":1262,"o":3.15,"t":"2026-10-19T13:30:00Z","v":369783,"vw":3.076221},{"c":3.046,"h":3.08,"l":3.035,"n":460,"o":3.05,"t":"2026-10-19T13:45:00Z","v":97838,"vw":3.049972},{"c":3.05,"h":3.06,"l":3.02,"n":587,"o":3.04,"t":"2026-10-19T14:00:00Z","v":103934,"vw":3.041553},{"c":3.01,"h":3.07,"l":3,"n":801,"o":3.055,"t":"2026-10-19T14:15:00Z","v":225062,"vw":3.031188},{"c":2.9874,"h":3.005,"l":2.97,"n":938,"o":3,"t":"2026-10-19T14:30:00Z","v":212053,"vw":2.990426},{"c":3.005,"h":3.01,"l":2.9801,"n":739,"o":2.985,"t":"2026-10-19T14:45:00Z","v":351096,"vw":2.999059},{"c":2.955,"h":3.01,"l":2.94,"n":1425,"o":3.005,"t":"2026-10-19T15:00:00Z","v":374501,"vw":2.969792},{"c":2.935,"h":2.9599,"l":2.9,"n":1586,"o":2.9599,"t":"2026-10-19T15:15:00Z","v":440768,"vw":2.923677},{"c":2.935,"h":2.95,"l":2.92,"n":646,"o":2.935,"t":"2026-10-19T15:30:00Z","v":112277,"vw":2.936501},{"c":2.93,"h":2.96,"l":2.92,"n":846,"o":2.935,"t":"2026-10-19T15:45:00Z","v":297134,"vw":2.946467},{"c":2.885,"h":2.93,"l":2.88,"n":1150,"o":2.9278,"t":"2026-10-19T16:00:00Z","v":300882,"vw":2.899293},{"c":2.855,"h":2.905,"l":2.8401,"n":1015,"o":2.89,"t":"2026-10-19T16:15:00Z","v":387186,"vw":2.867195},{"c":2.875,"h":2.88,"l":2.85,"n":612,"o":2.86,"t":"2026-10-19T16:30:00Z","v":157768,"vw":2.867995},{"c":2.85,"h":2.88,"l":2.84,"n":981,"o":2.88,"t":"2026-10-19T16:45:00Z","v":288902,"vw":2.853128},{"c":2.835,"h":2.85,"l":2.81,"n":1020,"o":2.848,"t":"2026-10-19T17:00:00Z","v":323915,"vw":2.827255},{"c":2.8599,"h":2.86,"l":2.825,"n":605,"o":2.835,"t":"2026-10-19T17:15:00Z","v":402435,"vw":2.839193},{"c":2.8299,"h":2.8661,"l":2.82,"n":991,"o":2.855,"t":"2026-10-19T17:30:00Z","v":390036,"vw":2.842625},{"c":2.815,"h":2.82,"l":2.795,"n":968,"o":2.82,"t":"2026-10-19T17:45:00Z","v":398132,"vw":2.805666},{"c":2.805,"h":2.8299,"l":2.8,"n":723,"o":2.815,"t":"2026-10-19T18:00:00Z","v":211418,"vw":2.80881},{"c":2.785,"h":2.8199,"l":2.78,"n":905,"o":2.805,"t":"2026-10-19T18:15:00Z","v":241433,"vw":2.801773},{"c":2.7971,"h":2.81,"l":2.78,"n":618,"o":2.79,"t":"2026-10-19T18:30:00Z","v":176497,"vw":2.794608},{"c":2.77,"h":2.7999,"l":2.77,"n":502,"o":2.795,"t":"2026-10-19T18:45:00Z","v":125982,"vw":2.782251},{"c":2.7698,"h":2.78,"l":2.76,"n":589,"o":2.78,"t":"2026-10-19T19:00:00Z","v":129025,"vw":2.768929},{"c":2.785,"h":2.81,"l":2.76,"n":809,"o":2.765,"t":"2026-10-19T19:15:00Z","v":228401,"vw":2.778611},{"c":2.7983,"h":2.8,"l":2.78,"n":526,"o":2.785,"t":"2026-10-19T19:30:00Z","v":175366,"vw":2.792309},{"c":2.79,"h":2.805,"l":2.77,"n":1811,"o":2.795,"t":"2026-10-19T19:45:00Z","v":657880,"vw":2.78612},{"c":2.81,"h":2.85,"l":2.79,"n":179,"o":2.8,"t":"2026-10-19T20:00:00Z","v":461934,"vw":2.800478},{"c":2.81,"h":2.83,"l":2.81,"n":23,"o":2.82,"t":"2026-10-19T20:15:00Z","v":7435,"vw":2.821887},{"c":2.82,"h":2.83,"l":2.8,"n":22,"o":2.83,"t":"2026-10-19T20:30:00Z","v":3026,"vw":2.815255},{"c":2.81,"h":2.81,"l":2.7934,"n":14,"o":2.8009,"t":"2026-10-19T20:45:00Z","v":5620,"vw":2.796978},{"c":2.8098,"h":2.81,"l":2.8015,"n":14,"o":2.81,"t":"2026-10-19T21:00:00Z","v":2822,"vw":2.806792},{"c":2.84,"h":2.84,"l":2.8098,"n":15,"o":2.8098,"t":"2026-10-19T21:15:00Z","v":1737,"vw":2.822266},{"c":2.84,"h":2.84,"l":2.81,"n":10,"o":2.83,"t":"2026-10-19T21:30:00Z","v":15888,"vw":2.82036},{"c":2.8,"h":2.83,"l":2.8,"n":35,"o":2.83,"t":"2026-10-19T21:45:00Z","v":3872,"vw":2.803503},{"c":2.8169,"h":2.82,"l":2.81,"n":10,"o":2.82,"t":"2026-10-19T22:00:00Z","v":1364,"vw":2.817437},{"c":2.81,"h":2.81,"l":2.8,"n":12,"o":2.81,"t":"2026-10-19T22:15:00Z","v":2826,"vw":2.809437},{"c":2.8009,"h":2.82,"l":2.8001,"n":25,"o":2.81,"t":"2026-10-19T22:30:00Z","v":8585,"vw":2.807871},{"c":2.81,"h":2.81,"l":2.8,"n":12,"o":2.8095,"t":"2026-10-19T22:45:00Z","v":2180,"vw":2.804571},{"c":2.8,"h":2.8095,"l":2.8,"n":13,"o":2.8095,"t":"2026-10-19T23:00:00Z","v":2465,"vw":2.800396},{"c":2.83,"h":2.83,"l":2.824,"n":6,"o":2.8299,"t":"2026-10-19T23:15:00Z","v":3774,"vw":2.829495},{"c":2.82,"h":2.84,"l":2.81,"n":12,"o":2.81,"t":"2026-10-19T23:30:00Z","v":3345,"vw":2.828761},{"c":2.8338,"h":2.84,"l":2.82,"n":12,"o":2.84,"t":"2026-10-19T23:45:00Z","v":25685,"vw":2.830069},{"c":2.78,"h":2.83,"l":2.75,"n":193,"o":2.79,"t":"2026-10-20T08:00:00Z","v":30447,"vw":2.78227},{"c":2.7545,"h":2.7545,"l":2.7545,"n":3,"o":2.7545,"t":"2026-10-20T08:15:00Z","v":265,"vw":2.7545},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-20T08:30:00Z","v":178,"vw":2.79},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-10-20T08:45:00Z","v":862,"vw":2.79},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-20T09:00:00Z","v":380,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":5,"o":2.78,"t":"2026-10-20T09:15:00Z","v":897,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-20T09:30:00Z","v":1178,"vw":2.78},{"c":2.8,"h":2.81,"l":2.8,"n":3,"o":2.81,"t":"2026-10-20T09:45:00Z","v":489,"vw":2.802045},{"c":2.79,"h":2.79,"l":2.78,"n":8,"o":2.78,"t":"2026-10-20T10:00:00Z","v":4296,"vw":2.782276},{"c":2.8,"h":2.8,"l":2.8,"n":5,"o":2.8,"t":"2026-10-20T10:15:00Z","v":750,"vw":2.8},{"c":2.795,"h":2.8,"l":2.795,"n":3,"o":2.8,"t":"2026-10-20T10:30:00Z","v":661,"vw":2.798788},{"c":2.78,"h":2.795,"l":2.78,"n":2,"o":2.795,"t":"2026-10-20T10:45:00Z","v":3025,"vw":2.780496},{"c":2.8095,"h":2.81,"l":2.76,"n":28,"o":2.8,"t":"2026-10-20T11:00:00Z","v":7794,"vw":2.782733},{"c":2.75,"h":2.7609,"l":2.75,"n":31,"o":2.76,"t":"2026-10-20T11:15:00Z","v":3924,"vw":2.756072},{"c":2.745,"h":2.76,"l":2.74,"n":79,"o":2.7514,"t":"2026-10-20T11:30:00Z","v":9197,"vw":2.743762},{"c":2.74,"h":2.75,"l":2.73,"n":76,"o":2.74,"t":"2026-10-20T11:45:00Z","v":10448,"vw":2.741185},{"c":2.73,"h":2.742,"l":2.73,"n":40,"o":2.74,"t":"2026-10-20T12:00:00Z","v":26213,"vw":2.73607},{"c":2.72,"h":2.75,"l":2.72,"n":59,"o":2.75,"t":"2026-10-20T12:15:00Z","v":12222,"vw":2.734777},{"c":2.75,"h":2.75,"l":2.72,"n":13,"o":2.73,"t":"2026-10-20T12:30:00Z","v":1622,"vw":2.730661},{"c":2.75,"h":2.75,"l":2.7261,"n":26,"o":2.75,"t":"2026-10-20T12:45:00Z","v":5312,"vw":2.734488},{"c":2.76,"h":2.76,"l":2.75,"n":21,"o":2.75,"t":"2026-10-20T13:00:00Z","v":3480,"vw":2.754856},{"c":2.73,"h":2.76,"l":2.73,"n":63,"o":2.75,"t":"2026-10-20T13:15:00Z","v":36103,"vw":2.749001},{"c":2.685,"h":2.735,"l":2.65,"n":2375,"o":2.73,"t":"2026-10-20T13:30:00Z","v":613486,"vw":2.696847},{"c":2.725,"h":2.73,"l":2.6701,"n":1508,"o":2.685,"t":"2026-10-20T13:45:00Z","v":491045,"vw":2.704469},{"c":2.765,"h":2.7799,"l":2.715,"n":1333,"o":2.7294,"t":"2026-10-20T14:00:00Z","v":399600,"vw":2.745859},{"c":2.835,"h":2.84,"l":2.76,"n":944,"o":2.765,"t":"2026-10-20T14:15:00Z","v":289989,"vw":2.787252},{"c":2.865,"h":2.885,"l":2.82,"n":1540,"o":2.84,"t":"2026-10-20T14:30:00Z","v":508575,"vw":2.851462},{"c":2.8621,"h":2.8697,"l":2.82,"n":887,"o":2.8697,"t":"2026-10-20T14:45:00Z","v":469193,"vw":2.848868},{"c":2.815,"h":2.8685,"l":2.8,"n":828,"o":2.86,"t":"2026-10-20T15:00:00Z","v":374388,"vw":2.832943},{"c":2.825,"h":2.835,"l":2.81,"n":482,"o":2.81,"t":"2026-10-20T15:15:00Z","v":147626,"vw":2.818568},{"c":2.82,"h":2.83,"l":2.82,"n":409,"o":2.825,"t":"2026-10-20T15:30:00Z","v":92352,"vw":2.823426},{"c":2.82,"h":2.84,"l":2.815,"n":590,"o":2.825,"t":"2026-10-20T15:45:00Z","v":122633,"vw":2.82694},{"c":2.8386,"h":2.84,"l":2.81,"n":357,"o":2.8208,"t":"2026-10-20T16:00:00Z","v":80314,"vw":2.826268},{"c":2.835,"h":2.84,"l":2.81,"n":586,"o":2.835,"t":"2026-10-20T16:15:00Z","v":164570,"vw":2.824869},{"c":2.825,"h":2.8399,"l":2.815,"n":402,"o":2.835,"t":"2026-10-20T16:30:00Z","v":77449,"vw":2.829602},{"c":2.8,"h":2.825,"l":2.8,"n":367,"o":2.825,"t":"2026-10-20T16:45:00Z","v":85602,"vw":2.813067},{"c":2.7987,"h":2.81,"l":2.78,"n":474,"o":2.805,"t":"2026-10-20T17:00:00Z","v":96183,"vw":2.790003},{"c":2.785,"h":2.8,"l":2.78,"n":298,"o":2.795,"t":"2026-10-20T17:15:00Z","v":70421,"vw":2.790626},{"c":2.78,"h":2.8,"l":2.78,"n":301,"o":2.785,"t":"2026-10-20T17:30:00Z","v":90917,"vw":2.788975},{"c":2.79,"h":2.81,"l":2.78,"n":460,"o":2.78,"t":"2026-10-20T17:45:00Z","v":135340,"vw":2.796389},{"c":2.815,"h":2.84,"l":2.79,"n":1235,"o":2.796,"t":"2026-10-20T18:00:00Z","v":400138,"vw":2.81579},{"c":2.83,"h":2.855,"l":2.81,"n":718,"o":2.815,"t":"2026-10-20T18:15:00Z","v":230268,"vw":2.83008},{"c":2.825,"h":2.8377,"l":2.815,"n":309,"o":2.83,"t":"2026-10-20T18:30:00Z","v":71179,"vw":2.822864},{"c":2.825,"h":2.84,"l":2.82,"n":741,"o":2.825,"t":"2026-10-20T18:45:00Z","v":236510,"vw":2.826527},{"c":2.82,"h":2.835,"l":2.82,"n":460,"o":2.825,"t":"2026-10-20T19:00:00Z","v":103838,"vw":2.825575},{"c":2.825,"h":2.826,"l":2.81,"n":1204,"o":2.825,"t":"2026-10-20T19:15:00Z","v":401525,"vw":2.818865},{"c":2.855,"h":2.86,"l":2.82,"n":1166,"o":2.825,"t":"2026-10-20T19:30:00Z","v":516178,"vw":2.844646},{"c":2.835,"h":2.8895,"l":2.83,"n":3716,"o":2.855,"t":"2026-10-20T19:45:00Z","v":1421972,"vw":2.847455},{"c":2.8,"h":2.85,"l":2.8,"n":22,"o":2.85,"t":"2026-10-20T20:00:00Z","v":613047,"vw":2.849842},{"c":2.8217,"h":2.85,"l":2.8217,"n":4,"o":2.85,"t":"2026-10-20T20:15:00Z","v":330,"vw":2.840076},{"c":2.845,"h":2.845,"l":2.84,"n":16,"o":2.84,"t":"2026-10-20T20:30:00Z","v":765,"vw":2.841667},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-20T20:45:00Z","v":100,"vw":2.89},{"c":2.8778,"h":2.89,"l":2.8778,"n":4,"o":2.89,"t":"2026-10-20T21:00:00Z","v":676,"vw":2.887185},{"c":2.86,"h":2.88,"l":2.85,"n":17,"o":2.87,"t":"2026-10-20T21:15:00Z","v":3654,"vw":2.86614},{"c":2.89,"h":2.89,"l":2.86,"n":4,"o":2.89,"t":"2026-10-20T21:30:00Z","v":725,"vw":2.885862},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-20T21:45:00Z","v":245,"vw":2.85},{"c":2.88,"h":2.89,"l":2.87,"n":15,"o":2.89,"t":"2026-10-20T22:00:00Z","v":3290,"vw":2.876788},{"c":2.8897,"h":2.89,"l":2.88,"n":6,"o":2.88,"t":"2026-10-20T22:15:00Z","v":1428,"vw":2.887853},{"c":2.89,"h":2.89,"l":2.888,"n":11,"o":2.888,"t":"2026-10-20T22:30:00Z","v":10275,"vw":2.888317},{"c":2.9,"h":2.9,"l":2.88,"n":55,"o":2.885,"t":"2026-10-20T22:45:00Z","v":10405,"vw":2.888931},{"c":2.91,"h":2.91,"l":2.9,"n":7,"o":2.9,"t":"2026-10-20T23:00:00Z","v":1842,"vw":2.900583},{"c":2.9054,"h":2.9054,"l":2.9054,"n":1,"o":2.9054,"t":"2026-10-20T23:15:00Z","v":300,"vw":2.9054},{"c":2.8808,"h":2.91,"l":2.8804,"n":5,"o":2.89,"t":"2026-10-20T23:45:00Z","v":2500,"vw":2.893595},{"c":2.91,"h":2.925,"l":2.89,"n":100,"o":2.89,"t":"2026-10-21T08:00:00Z","v":5974,"vw":2.909478},{"c":2.91,"h":2.91,"l":2.9,"n":6,"o":2.91,"t":"2026-10-21T08:30:00Z","v":8058,"vw":2.909555},{"c":2.91,"h":2.91,"l":2.9,"n":10,"o":2.91,"t":"2026-10-21T08:45:00Z","v":2393,"vw":2.905863},{"c":2.9,"h":2.9,"l":2.9,"n":1,"o":2.9,"t":"2026-10-21T09:15:00Z","v":100,"vw":2.9},{"c":2.9,"h":2.9,"l":2.8984,"n":5,"o":2.8984,"t":"2026-10-21T09:30:00Z","v":454,"vw":2.89928},{"c":2.89,"h":2.89,"l":2.89,"n":12,"o":2.89,"t":"2026-10-21T10:00:00Z","v":1426,"vw":2.89},{"c":2.89,"h":2.89,"l":2.89,"n":4,"o":2.89,"t":"2026-10-21T10:15:00Z","v":482,"vw":2.89},{"c":2.88,"h":2.89,"l":2.88,"n":12,"o":2.88,"t":"2026-10-21T10:30:00Z","v":1859,"vw":2.882849},{"c":2.8999,"h":2.8999,"l":2.88,"n":7,"o":2.89,"t":"2026-10-21T10:45:00Z","v":2297,"vw":2.895518},{"c":2.91,"h":2.92,"l":2.88,"n":123,"o":2.8999,"t":"2026-10-21T11:00:00Z","v":18583,"vw":2.905746},{"c":2.9091,"h":2.9097,"l":2.9091,"n":2,"o":2.9097,"t":"2026-10-21T11:15:00Z","v":750,"vw":2.90918},{"c":2.8998,"h":2.9022,"l":2.8983,"n":22,"o":2.9,"t":"2026-10-21T11:30:00Z","v":6272,"vw":2.900946},{"c":2.9,"h":2.9,"l":2.8901,"n":5,"o":2.9,"t":"2026-10-21T11:45:00Z","v":5386,"vw":2.899816},{"c":2.89,"h":2.9202,"l":2.89,"n":40,"o":2.9,"t":"2026-10-21T12:00:00Z","v":4453,"vw":2.906666},{"c":2.92,"h":2.92,"l":2.89,"n":11,"o":2.89,"t":"2026-10-21T12:15:00Z","v":1078,"vw":2.902703},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-21T12:30:00Z","v":302,"vw":2.89},{"c":2.92,"h":2.92,"l":2.9,"n":25,"o":2.91,"t":"2026-10-21T12:45:00Z","v":8741,"vw":2.911394},{"c":2.93,"h":2.93,"l":2.9102,"n":11,"o":2.92,"t":"2026-10-21T13:00:00Z","v":3151,"vw":2.925453},{"c":2.94,"h":2.94,"l":2.93,"n":59,"o":2.93,"t":"2026-10-21T13:15:00Z","v":7623,"vw":2.936756},{"c":2.76,"h":2.945,"l":2.74,"n":1652,"o":2.93,"t":"2026-10-21T13:30:00Z","v":431359,"vw":2.821707},{"c":2.785,"h":2.8,"l":2.765,"n":621,"o":2.765,"t":"2026-10-21T13:45:00Z","v":158187,"vw":2.779739},{"c":2.7998,"h":2.8,"l":2.77,"n":448,"o":2.785,"t":"2026-10-21T14:00:00Z","v":130972,"vw":2.785993},{"c":2.79,"h":2.815,"l":2.7808,"n":529,"o":2.795,"t":"2026-10-21T14:15:00Z","v":131202,"vw":2.797825},{"c":2.785,"h":2.8099,"l":2.78,"n":439,"o":2.785,"t":"2026-10-21T14:30:00Z","v":131185,"vw":2.796527},{"c":2.775,"h":2.8,"l":2.7704,"n":303,"o":2.785,"t":"2026-10-21T14:45:00Z","v":91718,"vw":2.787441},{"c":2.785,"h":2.79,"l":2.77,"n":287,"o":2.775,"t":"2026-10-21T15:00:00Z","v":50263,"vw":2.780363},{"c":2.785,"h":2.8,"l":2.78,"n":262,"o":2.79,"t":"2026-10-21T15:15:00Z","v":72188,"vw":2.79095},{"c":2.74,"h":2.7889,"l":2.74,"n":868,"o":2.785,"t":"2026-10-21T15:30:00Z","v":243798,"vw":2.758037},{"c":2.75,"h":2.76,"l":2.74,"n":351,"o":2.74,"t":"2026-10-21T15:45:00Z","v":97968,"vw":2.748787},{"c":2.745,"h":2.75,"l":2.74,"n":237,"o":2.745,"t":"2026-10-21T16:00:00Z","v":70431,"vw":2.746621},{"c":2.775,"h":2.785,"l":2.745,"n":580,"o":2.7499,"t":"2026-10-21T16:15:00Z","v":217571,"vw":2.763087},{"c":2.8,"h":2.82,"l":2.77,"n":522,"o":2.7718,"t":"2026-10-21T16:30:00Z","v":169950,"vw":2.787302},{"c":2.795,"h":2.81,"l":2.79,"n":322,"o":2.795,"t":"2026-10-21T16:45:00Z","v":97127,"vw":2.798029},{"c":2.775,"h":2.8,"l":2.77,"n":337,"o":2.795,"t":"2026-10-21T17:00:00Z","v":133153,"vw":2.787362},{"c":2.785,"h":2.79,"l":2.77,"n":250,"o":2.775,"t":"2026-10-21T17:15:00Z","v":101958,"vw":2.782305},{"c":2.795,"h":2.8,"l":2.78,"n":410,"o":2.785,"t":"2026-10-21T17:30:00Z","v":133329,"vw":2.78702},{"c":2.805,"h":2.805,"l":2.79,"n":125,"o":2.798,"t":"2026-10-21T17:45:00Z","v":51127,"vw":2.796195}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.5339644394847214,"strike":7.330177802576393,"iv":8,"gamma":0.10320804371195062,"theta":-0.07119285200015082,"vega":0.0003719117439182089,"rho":0.000012392167719923881,"breakevenPct":180.36157725708074},{"delta":0.15,"premium":0.4765781304939045,"strike":6.373749560487635,"iv":8,"gamma":0.13532707517490075,"theta":-0.09334854230382454,"vega":0.00048765315878010517,"rho":0.000018098067818942216,"breakevenPct":144.218456006472},{"delta":0.2,"premium":0.48362259243559663,"strike":5.81019260515227,"iv":8,"gamma":0.15765818874784374,"theta":-0.10875253221021398,"vega":0.0005681236637315243,"rho":0.000023447120805835646,"breakevenPct":124.37843841667973},{"delta":0.25,"premium":0.4906670543772887,"strike":5.2466356498169056,"iv":8,"gamma":0.17998930232078672,"theta":-0.12415652211660344,"vega":0.0006485941686829434,"rho":0.000028796173792729075,"breakevenPct":104.53842082688749},{"delta":0.3,"premium":0.49771151631898075,"strike":4.683078694481541,"iv":8,"gamma":0.20232041589372968,"theta":-0.13956051202299286,"vega":0.0007290646736343625,"rho":0.0000341452267796225,"breakevenPct":84.69840323709525},{"delta":0.35,"premium":0.5044950542019683,"strike":4.320197831921268,"iv":7.707512862830098,"gamma":0.22213077924698485,"theta":-0.13920767136979476,"vega":0.000754483077542009,"rho":0.00003981163766067292,"breakevenPct":72.00331144824374},{"delta":0.4,"premium":0.511153040533287,"strike":4.053878378668518,"iv":7.2742866382139315,"gamma":0.2407282069168744,"theta":-0.1312729521579043,"vega":0.00075341148760627,"rho":0.00004563075495079724,"breakevenPct":62.74621815336204},{"delta":0.45,"premium":0.5178110268646058,"strike":3.7875589254157687,"iv":6.8410604135977655,"gamma":0.25932563458676394,"theta":-0.12333823294601387,"vega":0.0007523398976705309,"rho":0.00005144987224092156,"breakevenPct":53.48912485848036},{"delta":0.5,"premium":0.5244690131959245,"strike":3.5212394721630185,"iv":6.4078341889815995,"gamma":0.27792306225665353,"theta":-0.11540351373412343,"vega":0.0007512683077347919,"rho":0.00005726898953104588,"breakevenPct":44.232031563598674},{"delta":0.55,"premium":0.5311269995272433,"strike":3.2549200189102683,"iv":5.974607964365433,"gamma":0.29652048992654306,"theta":-0.10746879452223299,"vega":0.0007501967177990529,"rho":0.00006308810682117021,"breakevenPct":34.97493826871698},{"delta":0.6,"premium":0.537784985858562,"strike":2.988600565657519,"iv":5.541381739749267,"gamma":0.3151179175964326,"theta":-0.09953407531034256,"vega":0.0007491251278633139,"rho":0.00006890722411129451,"breakevenPct":25.717844973835312},{"delta":0.65,"premium":0.5444429721898808,"strike":2.7222811124047688,"iv":5.108155515133101,"gamma":0.3337153452663221,"theta":-0.0915993560984521,"vega":0.0007480535379275749,"rho":0.00007472634140141886,"breakevenPct":16.46075167895362}],"put":[{"delta":0.1,"premium":0.13145745401522796,"strike":1.6236169732318135,"iv":7.177784700189833,"gamma":0.12465310299215464,"theta":-0.062226773459310616,"vega":0.0003709612672108493,"rho":-0.0000211799975756613,"breakevenPct":46.80358220261727},{"delta":0.15,"premium":0.15302513823065705,"strike":2.0891715865493223,"iv":4.822620074379073,"gamma":0.21204886191417832,"theta":-0.054457095268794324,"vega":0.0004618156576463076,"rho":-0.00003212918505252776,"breakevenPct":30.975171182935284},{"delta":0.2,"premium":0.3341083871918391,"strike":2.2961238710763876,"iv":5.166746229186568,"gamma":0.21352733291578227,"theta":-0.06542086978549601,"vega":0.0004998845622849077,"rho":-0.00004881275609396207,"breakevenPct":30.05292392568455},{"delta":0.25,"premium":0.515191636153021,"strike":2.5030761556034524,"iv":5.510872383994062,"gamma":0.21500580391738622,"theta":-0.07638464430219769,"vega":0.0005379534669235076,"rho":-0.00006549632713539637,"breakevenPct":29.130676668433814},{"delta":0.3,"premium":0.6962748851142029,"strike":2.7100284401305177,"iv":5.854998538801556,"gamma":0.2164842749189902,"theta":-0.08734841881889935,"vega":0.0005760223715621077,"rho":-0.00008217989817683067,"breakevenPct":28.20842941118308},{"delta":0.35,"premium":0.8773581340753849,"strike":2.9169807246575825,"iv":6.199124693609051,"gamma":0.21796274592059414,"theta":-0.09831219333560103,"vega":0.0006140912762007077,"rho":-0.00009886346921826497,"breakevenPct":27.286182153932344},{"delta":0.4,"premium":1.058441383036567,"strike":3.123933009184648,"iv":6.543250848416546,"gamma":0.2194412169221981,"theta":-0.10927596785230272,"vega":0.0006521601808393078,"rho":-0.0001155470402596993,"breakevenPct":26.36393489668161},{"delta":0.45,"premium":1.239524631997749,"strike":3.330885293711713,"iv":6.8873770032240405,"gamma":0.22091968792380204,"theta":-0.1202397423690044,"vega":0.0006902290854779078,"rho":-0.0001322306113011336,"breakevenPct":25.441687639430874},{"delta":0.5,"premium":1.4206078809589309,"strike":3.5378375782387783,"iv":7.2315031580315345,"gamma":0.22239815892540601,"theta":-0.13120351688570606,"vega":0.0007282979901165078,"rho":-0.0001489141823425679,"breakevenPct":24.519440382180143},{"delta":0.55,"premium":1.601691129920113,"strike":3.7447898627658436,"iv":7.5756293128390295,"gamma":0.22387662992700996,"theta":-0.14216729140240775,"vega":0.0007663668947551078,"rho":-0.00016559775338400223,"breakevenPct":23.597193124929408},{"delta":0.6,"premium":1.7827743788812949,"strike":3.951742147292908,"iv":7.919755467646524,"gamma":0.2253551009286139,"theta":-0.1531310659191094,"vega":0.0008044357993937077,"rho":-0.0001822813244254365,"breakevenPct":22.674945867678673},{"delta":0.65,"premium":1.4392794055285076,"strike":3.758924628455317,"iv":6.349742651628028,"gamma":0.47610487908771437,"theta":-0.1224704311792699,"vega":0.0007618883669596461,"rho":-0.00017407794114002696,"breakevenPct":17.303200608669897},{"delta":0.7,"premium":0.9362639102805765,"strike":3.4445399439253603,"iv":4.1976537321466605,"gamma":0.8026562962013368,"theta":-0.07915210840409602,"vega":0.000694826077415468,"rho":-0.00015830661131446797,"breakevenPct":10.578394522467608},{"delta":0.75,"premium":0.43324841503264433,"strike":3.1301552593954027,"iv":2.0455648126652894,"gamma":1.1292077133149598,"theta":-0.035833785628922046,"vega":0.0006277637878712898,"rho":-0.00014253528148890895,"breakevenPct":3.853588436265305}]},"raw":{"call":[{"delta":0.1,"premium":0.5339644394847214,"strike":7.330177802576393,"iv":8,"gamma":0.10320804371195062,"theta":-0.07119285200015082,"vega":0.0003719117439182089,"rho":0.000012392167719923881,"breakevenPct":180.36157725708074},{"delta":0.15,"premium":0.4765781304939045,"strike":6.373749560487635,"iv":8,"gamma":0.13532707517490075,"theta":-0.09334854230382454,"vega":0.00048765315878010517,"rho":0.000018098067818942216,"breakevenPct":144.218456006472},{"delta":0.2,"premium":0.48362259243559663,"strike":5.81019260515227,"iv":8,"gamma":0.15765818874784374,"theta":-0.10875253221021398,"vega":0.0005681236637315243,"rho":0.000023447120805835646,"breakevenPct":124.37843841667973},{"delta":0.25,"premium":0.4906670543772887,"strike":5.2466356498169056,"iv":8,"gamma":0.17998930232078672,"theta":-0.12415652211660344,"vega":0.0006485941686829434,"rho":0.000028796173792729075,"breakevenPct":104.53842082688749},{"delta":0.3,"premium":0.49771151631898075,"strike":4.683078694481541,"iv":8,"gamma":0.20232041589372968,"theta":-0.13956051202299286,"vega":0.0007290646736343625,"rho":0.0000341452267796225,"breakevenPct":84.69840323709525},{"delta":0.35,"premium":0.5044950542019683,"strike":4.320197831921268,"iv":7.707512862830098,"gamma":0.22213077924698485,"theta":-0.13920767136979476,"vega":0.000754483077542009,"rho":0.00003981163766067292,"breakevenPct":72.00331144824374},{"delta":0.4,"premium":0.511153040533287,"strike":4.053878378668518,"iv":7.2742866382139315,"gamma":0.2407282069168744,"theta":-0.1312729521579043,"vega":0.00075341148760627,"rho":0.00004563075495079724,"breakevenPct":62.74621815336204},{"delta":0.45,"premium":0.5178110268646058,"strike":3.7875589254157687,"iv":6.8410604135977655,"gamma":0.25932563458676394,"theta":-0.12333823294601387,"vega":0.0007523398976705309,"rho":0.00005144987224092156,"breakevenPct":53.48912485848036},{"delta":0.5,"premium":0.5244690131959245,"strike":3.5212394721630185,"iv":6.4078341889815995,"gamma":0.27792306225665353,"theta":-0.11540351373412343,"vega":0.0007512683077347919,"rho":0.00005726898953104588,"breakevenPct":44.232031563598674},{"delta":0.55,"premium":0.5311269995272433,"strike":3.2549200189102683,"iv":5.974607964365433,"gamma":0.29652048992654306,"theta":-0.10746879452223299,"vega":0.0007501967177990529,"rho":0.00006308810682117021,"breakevenPct":34.97493826871698},{"delta":0.6,"premium":0.537784985858562,"strike":2.988600565657519,"iv":5.541381739749267,"gamma":0.3151179175964326,"theta":-0.09953407531034256,"vega":0.0007491251278633139,"rho":0.00006890722411129451,"breakevenPct":25.717844973835312},{"delta":0.65,"premium":0.5444429721898808,"strike":2.7222811124047688,"iv":5.108155515133101,"gamma":0.3337153452663221,"theta":-0.0915993560984521,"vega":0.0007480535379275749,"rho":0.00007472634140141886,"breakevenPct":16.46075167895362}],"put":[{"delta":0.1,"premium":0.13145745401522796,"strike":1.6236169732318135,"iv":7.177784700189833,"gamma":0.12465310299215464,"theta":-0.062226773459310616,"vega":0.0003709612672108493,"rho":-0.0000211799975756613,"breakevenPct":46.80358220261727},{"delta":0.15,"premium":0.15302513823065705,"strike":2.0891715865493223,"iv":4.822620074379073,"gamma":0.21204886191417832,"theta":-0.054457095268794324,"vega":0.0004618156576463076,"rho":-0.00003212918505252776,"breakevenPct":30.975171182935284},{"delta":0.2,"premium":0.3341083871918391,"strike":2.2961238710763876,"iv":5.166746229186568,"gamma":0.21352733291578227,"theta":-0.06542086978549601,"vega":0.0004998845622849077,"rho":-0.00004881275609396207,"breakevenPct":30.05292392568455},{"delta":0.25,"premium":0.515191636153021,"strike":2.5030761556034524,"iv":5.510872383994062,"gamma":0.21500580391738622,"theta":-0.07638464430219769,"vega":0.0005379534669235076,"rho":-0.00006549632713539637,"breakevenPct":29.130676668433814},{"delta":0.3,"premium":0.6962748851142029,"strike":2.7100284401305177,"iv":5.854998538801556,"gamma":0.2164842749189902,"theta":-0.08734841881889935,"vega":0.0005760223715621077,"rho":-0.00008217989817683067,"breakevenPct":28.20842941118308},{"delta":0.35,"premium":0.8773581340753849,"strike":2.9169807246575825,"iv":6.199124693609051,"gamma":0.21796274592059414,"theta":-0.09831219333560103,"vega":0.0006140912762007077,"rho":-0.00009886346921826497,"breakevenPct":27.286182153932344},{"delta":0.4,"premium":1.058441383036567,"strike":3.123933009184648,"iv":6.543250848416546,"gamma":0.2194412169221981,"theta":-0.10927596785230272,"vega":0.0006521601808393078,"rho":-0.0001155470402596993,"breakevenPct":26.36393489668161},{"delta":0.45,"premium":1.239524631997749,"strike":3.330885293711713,"iv":6.8873770032240405,"gamma":0.22091968792380204,"theta":-0.1202397423690044,"vega":0.0006902290854779078,"rho":-0.0001322306113011336,"breakevenPct":25.441687639430874},{"delta":0.5,"premium":1.4206078809589309,"strike":3.5378375782387783,"iv":7.2315031580315345,"gamma":0.22239815892540601,"theta":-0.13120351688570606,"vega":0.0007282979901165078,"rho":-0.0001489141823425679,"breakevenPct":24.519440382180143},{"delta":0.55,"premium":1.601691129920113,"strike":3.7447898627658436,"iv":7.5756293128390295,"gamma":0.22387662992700996,"theta":-0.14216729140240775,"vega":0.0007663668947551078,"rho":-0.00016559775338400223,"breakevenPct":23.597193124929408},{"delta":0.6,"premium":1.7827743788812949,"strike":3.951742147292908,"iv":7.919755467646524,"gamma":0.2253551009286139,"theta":-0.1531310659191094,"vega":0.0008044357993937077,"rho":-0.0001822813244254365,"breakevenPct":22.674945867678673},{"delta":0.65,"premium":1.4392794055285076,"strike":3.758924628455317,"iv":6.349742651628028,"gamma":0.47610487908771437,"theta":-0.1224704311792699,"vega":0.0007618883669596461,"rho":-0.00017407794114002696,"breakevenPct":17.303200608669897},{"delta":0.7,"premium":0.9362639102805765,"strike":3.4445399439253603,"iv":4.1976537321466605,"gamma":0.8026562962013368,"theta":-0.07915210840409602,"vega":0.000694826077415468,"rho":-0.00015830661131446797,"breakevenPct":10.578394522467608},{"delta":0.75,"premium":0.43324841503264433,"strike":3.1301552593954027,"iv":2.0455648126652894,"gamma":1.1292077133149598,"theta":-0.035833785628922046,"vega":0.0006277637878712898,"rho":-0.00014253528148890895,"breakevenPct":3.853588436265305}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}