{"schemaVersion":1,"symbol":"XNDU","days":90,"observations":[{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T14:56:41.659000+00:00","captured_at":"2026-10-21T15:07:04.783Z","last_trade_at":"2026-10-21T15:06:52.364377793Z","price":2.775,"iv_pct":440.148981241156,"implied_move_pct":86.92248760071861,"put_call_skew_pp":117.90513551455844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"6c15dd9c114aafa151d951efffaf7ce1f413facb06e0ff93439e2ce7a3eceb70"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T15:08:16.343000+00:00","captured_at":"2026-10-21T15:22:20.486Z","last_trade_at":"2026-10-21T15:22:17.931542118Z","price":2.785,"iv_pct":437.28558717555126,"implied_move_pct":86.70296759538884,"put_call_skew_pp":112.84544304388913,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"580aad6bac217b8460ba4d5b273691d15c3a91a3755035212d4727ada229f5e2"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:38.701000+00:00","captured_at":"2026-10-21T15:38:55.076Z","last_trade_at":"2026-10-21T15:38:47.600261009Z","price":2.76,"iv_pct":444.8119081517021,"implied_move_pct":87.25858719596332,"put_call_skew_pp":139.63691007060487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"dccdda936858ea35e42755dcc4fe3152ad891c04349373ef1d3632bc40fa890c"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T15:42:54.125000+00:00","captured_at":"2026-10-21T15:52:22.872Z","last_trade_at":"2026-10-21T15:51:57.088862095Z","price":2.74,"iv_pct":286.9529764488747,"implied_move_pct":66.62280790786305,"put_call_skew_pp":146.6977111720498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"4fd83e77667fc74c0c991b44c954f3959c2297121c7520c68f137f26d8c00133"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T15:48:44.395000+00:00","captured_at":"2026-10-21T16:03:12.418Z","last_trade_at":"2026-10-21T16:02:59.487393011Z","price":2.745,"iv_pct":449.5520123113442,"implied_move_pct":87.60353080914983,"put_call_skew_pp":144.9579454045546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"300e484872c6f6307c2753d0b0d0befac7e61d085d13f4373bfcaef28cdbe4ea"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:39.639000+00:00","captured_at":"2026-10-21T16:13:30.348Z","last_trade_at":"2026-10-21T16:13:20.315880507Z","price":2.7498,"iv_pct":461.5453289290607,"implied_move_pct":88.18193922724234,"put_call_skew_pp":143.13927781363833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"fd913de042b17ce26a1dbaadbc079921716e164141db656bd0df9567130ba5bd"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:06.087000+00:00","captured_at":"2026-10-21T16:33:22.034Z","last_trade_at":"2026-10-21T16:32:55.264971565Z","price":2.775,"iv_pct":440.58462864659435,"implied_move_pct":86.92205480763182,"put_call_skew_pp":133.80425396266298,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"43afb517f8956372b58bb39d7d6934a93b552fa9886f58097e72f32e5501afdf"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:02.835000+00:00","captured_at":"2026-10-21T16:43:42.442Z","last_trade_at":"2026-10-21T16:43:19.681426464Z","price":2.795,"iv_pct":434.7982313414132,"implied_move_pct":86.48678384323918,"put_call_skew_pp":132.2515183982516,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"2d3534a60d938075302f9dda84ddf6fef863becd1c77e407a8dac1557f2adb92"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:02.955000+00:00","captured_at":"2026-10-21T16:53:58.577Z","last_trade_at":"2026-10-21T16:53:32.468596867Z","price":2.81,"iv_pct":430.591052646645,"implied_move_pct":86.16976925216252,"put_call_skew_pp":124.68232655000686,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"e1f066830bd84fa93e09e12c8abe985b74baa3e776fcc3546e2941323b90d8f9"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T16:53:55.553000+00:00","captured_at":"2026-10-21T17:07:31.180Z","last_trade_at":"2026-10-21T17:07:27.474899336Z","price":2.79,"iv_pct":436.36016608752277,"implied_move_pct":86.59409518287919,"put_call_skew_pp":134.58268334365508,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"e88965d57fd033f14ffc68d7816c4a8dd16c73e4e4e802e393bc338edae7e226"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:55.421000+00:00","captured_at":"2026-10-21T17:21:52.761Z","last_trade_at":"2026-10-21T17:21:30.99106258Z","price":2.785,"iv_pct":365.3988312563522,"implied_move_pct":42.555688284237405,"put_call_skew_pp":137.0095474602394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"ba4fe4223acfc84c2e3330cd9c0e0ba2fcdbb1d3f3ad1d76669d9483506454a6"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:18.723000+00:00","captured_at":"2026-10-21T17:33:14.191Z","last_trade_at":"2026-10-21T17:33:13.051350758Z","price":2.785,"iv_pct":362.6296241007555,"implied_move_pct":42.12979173800568,"put_call_skew_pp":137.02465514916756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"7f1ee194ed4ec3613e472fc8b08f4753a1b2e9c96c673cc0d7e86337e7bfd4a9"},{"symbol":"XNDU","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:23.098000+00:00","captured_at":"2026-10-21T17:43:37.512Z","last_trade_at":"2026-10-21T17:43:34.187627902Z","price":2.785,"iv_pct":362.66940179432765,"implied_move_pct":42.12979232741615,"put_call_skew_pp":137.03847122309756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XNDU","source_hash":"76c3cc25319455a9d7b3c3c6e43fa0389dfcbebbec96d467eba802c3a4c0c058"}],"dailyIv":[{"symbol":"XNDU","date":"2026-07-23","iv_pct":208.85357323778163,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":243.54134824757648,"put_iv_pct":280.0352178812922},{"expiry":"2026-07-31","call_iv_pct":207.75266431625533,"put_iv_pct":215.54825618631733},{"expiry":"2026-08-07","call_iv_pct":211.7937226804124,"put_iv_pct":170.30121598087757},{"expiry":"2026-08-14","call_iv_pct":191.55659386841197,"put_iv_pct":150.29956674110977}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0e80667d2ba698dae10e73afe8bad622ebf84f4c4b6d3e539568ab5a52d5bb7e","captured_at":"2026-10-21T17:00:45.923591+00:00"},{"symbol":"XNDU","date":"2026-07-24","iv_pct":161.17258851608892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":261.4173107525804,"put_iv_pct":107.47950766358048},{"expiry":"2026-08-07","call_iv_pct":217.8252851868943,"put_iv_pct":165.70890660363847},{"expiry":"2026-08-14","call_iv_pct":147.29321851795726,"put_iv_pct":143.96465847195643},{"expiry":"2026-08-21","call_iv_pct":130.23447913043478,"put_iv_pct":115.45734180166912}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f5ea3e87dbf79b9eb4a672e15304c5888d8af9dc6c99201746ddcfcf698c561","captured_at":"2026-10-21T17:00:43.031695+00:00"},{"symbol":"XNDU","date":"2026-07-27","iv_pct":155.64169374180818,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":86.99401318888366,"put_iv_pct":132.21943396226413},{"expiry":"2026-08-07","call_iv_pct":194.90800000000007,"put_iv_pct":200.19629482071713},{"expiry":"2026-08-14","call_iv_pct":156.0575263157895,"put_iv_pct":159.43649877149878},{"expiry":"2026-08-21","call_iv_pct":164.47579831932774,"put_iv_pct":150.84598455598456}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2ffd7907481c123e18dab9aaf810921d3746f3783d0cd39669b91f83b2baa29","captured_at":"2026-10-21T17:00:40.775798+00:00"},{"symbol":"XNDU","date":"2026-07-28","iv_pct":194.93320103955028,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":259.06382036800863,"put_iv_pct":184.42125122560353},{"expiry":"2026-08-07","call_iv_pct":254.78839604276368,"put_iv_pct":198.9883343610826},{"expiry":"2026-08-14","call_iv_pct":181.91724078091107,"put_iv_pct":177.63353780601176},{"expiry":"2026-08-21","call_iv_pct":118.14819364833463,"put_iv_pct":184.50483408368643}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a48a11f5a86a893435f0e1202ae24a24afd990c5268939ba8ca2bf43cca98a60","captured_at":"2026-10-21T17:00:38.708155+00:00"},{"symbol":"XNDU","date":"2026-07-29","iv_pct":271.2725628396601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":536.595255570118,"put_iv_pct":402.3793442622951},{"expiry":"2026-08-07","call_iv_pct":289.77220321931594,"put_iv_pct":214.24990206746463},{"expiry":"2026-08-14","call_iv_pct":228.00178799489146,"put_iv_pct":179.81431472081218},{"expiry":"2026-08-21","call_iv_pct":129.475476635514,"put_iv_pct":189.8922182468694}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c2b3711fff6ad0172b12065a9d81285f2204f1d9538065267752bcbe82fd8817","captured_at":"2026-10-21T17:00:36.489794+00:00"},{"symbol":"XNDU","date":"2026-07-30","iv_pct":219.91438187351568,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":283.89557186234816,"put_iv_pct":551.3250712489522},{"expiry":"2026-08-07","call_iv_pct":114.3813829787234,"put_iv_pct":185.6736347673398},{"expiry":"2026-08-14","call_iv_pct":139.0291891891892,"put_iv_pct":162.73790450928385},{"expiry":"2026-08-21","call_iv_pct":112.97280920421859,"put_iv_pct":209.29949122807017}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4df657d1eefa28b04c82799f06357df480a2d1c385e4ff0d99714c4e08a33932","captured_at":"2026-10-21T17:00:34.501751+00:00"},{"symbol":"XNDU","date":"2026-07-31","iv_pct":157.20827070870098,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":126.50536458333332,"put_iv_pct":239.12460869565217},{"expiry":"2026-08-14","call_iv_pct":120.11891891891892,"put_iv_pct":167.99183486238533},{"expiry":"2026-08-21","call_iv_pct":122.64492610837439,"put_iv_pct":171.44128731343284},{"expiry":"2026-08-28","call_iv_pct":175.65547008547009,"put_iv_pct":134.1837551020408}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"37f59424a561917c0a1c71b1f43d9bc85f628e4721b4d80e43e03020c412ebad","captured_at":"2026-10-21T17:00:32.494491+00:00"},{"symbol":"XNDU","date":"2026-08-03","iv_pct":174.66045620017155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":212.17301724137934,"put_iv_pct":182.94574941451992},{"expiry":"2026-08-14","call_iv_pct":179.37148936170212,"put_iv_pct":206.94957683741646},{"expiry":"2026-08-21","call_iv_pct":128.09842532467533,"put_iv_pct":186.60030848329058},{"expiry":"2026-08-28","call_iv_pct":141.85749999999996,"put_iv_pct":159.28758293838862}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f856d225764618af004ba68974e84d31e3f37cd3b8f1dc3d015702505e07a21b","captured_at":"2026-10-21T17:00:30.002873+00:00"},{"symbol":"XNDU","date":"2026-08-04","iv_pct":191.80120074390229,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":176.45379359730413,"put_iv_pct":275.81960756332495},{"expiry":"2026-08-14","call_iv_pct":228.77349384842515,"put_iv_pct":223.2539907391228},{"expiry":"2026-08-21","call_iv_pct":110.01768685268674,"put_iv_pct":191.84228063241105},{"expiry":"2026-08-28","call_iv_pct":175.123213363279,"put_iv_pct":153.1255393546645}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"123ccb9449347bd3b4dc8972b3382b9810d3a08c65f72236b77cb16000b1d524","captured_at":"2026-10-21T17:00:27.977552+00:00"},{"symbol":"XNDU","date":"2026-08-05","iv_pct":207.0676059584941,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":181.4838189244384,"put_iv_pct":362.11807050092756},{"expiry":"2026-08-14","call_iv_pct":232.8814678899082,"put_iv_pct":208.076652360515},{"expiry":"2026-08-21","call_iv_pct":142.14072727272728,"put_iv_pct":217.2373752310536},{"expiry":"2026-08-28","call_iv_pct":160.39220607661824,"put_iv_pct":152.2105294117647}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"57e58ca1fc40a8272ec1418d7826d7ab07aae3c081b92d3b7acf47d3ddfd7b98","captured_at":"2026-10-21T17:00:25.512194+00:00"},{"symbol":"XNDU","date":"2026-08-06","iv_pct":123.21558312647156,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":148.01357309668379,"put_iv_pct":203.91436165577343},{"expiry":"2026-08-14","call_iv_pct":120.97686956521738,"put_iv_pct":66.13428816466553},{"expiry":"2026-08-21","call_iv_pct":123.41081911262799,"put_iv_pct":107.94711327649209},{"expiry":"2026-08-28","call_iv_pct":147.42580645161289,"put_iv_pct":67.90183368869937}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f022238715418c595b80b92b9b7757013fe5192c188dd43812598e4184ed64bb","captured_at":"2026-10-21T17:00:23.462087+00:00"},{"symbol":"XNDU","date":"2026-08-07","iv_pct":153.3369995685053,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":128.3390055248619,"put_iv_pct":209.26283185840705},{"expiry":"2026-08-21","call_iv_pct":164.04593846153844,"put_iv_pct":166.48362831858407},{"expiry":"2026-08-28","call_iv_pct":159.12178571428572,"put_iv_pct":137.6339646869984},{"expiry":"2026-09-04","call_iv_pct":142.78915254237288,"put_iv_pct":119.01968944099379}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4c454a66e5916c18b5f2f8e715818bfd71376724b1849e6d4f7998e3e0dc7f25","captured_at":"2026-10-21T17:00:21.911023+00:00"},{"symbol":"XNDU","date":"2026-08-10","iv_pct":105.3456665393291,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":82.35021654636314,"put_iv_pct":131.62126359832635},{"expiry":"2026-08-21","call_iv_pct":111.6590561529271,"put_iv_pct":117.85519999999998},{"expiry":"2026-08-28","call_iv_pct":98.35835390946502,"put_iv_pct":93.6969313304721},{"expiry":"2026-09-04","call_iv_pct":96.97708982035927,"put_iv_pct":110.24722095671981}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f34345f6c8e3628f86ba5ad3cf8393ecc557509ecbccda540db0f9a3482c6586","captured_at":"2026-10-21T17:00:19.683614+00:00"},{"symbol":"XNDU","date":"2026-08-11","iv_pct":145.1954671231352,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":93.50503166041277,"put_iv_pct":148.17112787656905},{"expiry":"2026-08-21","call_iv_pct":129.0166006686225,"put_iv_pct":170.51348293577982},{"expiry":"2026-08-28","call_iv_pct":184.57296740975443,"put_iv_pct":147.93526902361552},{"expiry":"2026-09-04","call_iv_pct":170.73694257361313,"put_iv_pct":117.11231483671428}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f97bc9b3c29e00526102dd168ebafe09e779110089af2de6f56b92d947d02bf3","captured_at":"2026-10-21T17:00:17.209829+00:00"},{"symbol":"XNDU","date":"2026-08-12","iv_pct":146.68079339536476,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":169.34802661516258,"put_iv_pct":272.3457557056933},{"expiry":"2026-08-21","call_iv_pct":125.44471147715197,"put_iv_pct":106.76935935828877},{"expiry":"2026-08-28","call_iv_pct":83.20579132365184,"put_iv_pct":167.8312502077151},{"expiry":"2026-09-04","call_iv_pct":142.65602521008412,"put_iv_pct":105.84542726517041}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b31709b77262dacbcad1b3f67cb930ba372bf8773e22fbdc36fe37b2fa5f8110","captured_at":"2026-10-21T17:00:14.660132+00:00"},{"symbol":"XNDU","date":"2026-08-13","iv_pct":182.72442286194007,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":281.10950709105185,"put_iv_pct":452.8610927080835},{"expiry":"2026-08-21","call_iv_pct":111.23928244610646,"put_iv_pct":121.10243897084649},{"expiry":"2026-08-28","call_iv_pct":87.87400870415648,"put_iv_pct":184.17267040424906},{"expiry":"2026-09-04","call_iv_pct":93.12595420223244,"put_iv_pct":130.3104283687943}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"adbee14c6a5a66fd4396856a6c486380b88fdcd2269fe0e2775ea43a8afd7251","captured_at":"2026-10-21T17:00:12.680364+00:00"},{"symbol":"XNDU","date":"2026-08-14","iv_pct":110.86519176760756,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":96.43885739333723,"put_iv_pct":115.45200771421791},{"expiry":"2026-08-28","call_iv_pct":97.75563423148249,"put_iv_pct":136.12128642909448},{"expiry":"2026-09-04","call_iv_pct":89.92828654674436,"put_iv_pct":147.64028942307692},{"expiry":"2026-09-11","call_iv_pct":81.76295427728614,"put_iv_pct":121.82221812562094}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a1b0dc7a8646bebd82cbbc144b2784249ad7f8e67f7e3eaaedf0a70072d277d1","captured_at":"2026-10-21T17:00:10.426250+00:00"},{"symbol":"XNDU","date":"2026-08-17","iv_pct":137.59589648733728,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":104.85278838122545,"put_iv_pct":115.41494849785407},{"expiry":"2026-08-28","call_iv_pct":113.13403424657534,"put_iv_pct":168.85446601510438},{"expiry":"2026-09-04","call_iv_pct":170.23618932897782,"put_iv_pct":145.07043380889183},{"expiry":"2026-09-11","call_iv_pct":155.58382898632453,"put_iv_pct":127.62048263374486}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"975c0e7aa77b55cd0ab05272d87024452109a26a5fbdcd0a5452bcecf203519f","captured_at":"2026-10-21T17:00:08.021109+00:00"},{"symbol":"XNDU","date":"2026-08-18","iv_pct":130.00744872647658,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":128.6330749857622,"put_iv_pct":105.404468588097},{"expiry":"2026-08-28","call_iv_pct":127.58413369669765,"put_iv_pct":159.5203988856789},{"expiry":"2026-09-04","call_iv_pct":160.65358452856808,"put_iv_pct":118.89077162048697},{"expiry":"2026-09-11","call_iv_pct":112.14633185159857,"put_iv_pct":127.2268256549232}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1f8f7f57eb75aab2d611be828e01ddd60f7dceff4ab899b89369774b26b34a4f","captured_at":"2026-10-21T17:00:05.743029+00:00"},{"symbol":"XNDU","date":"2026-08-19","iv_pct":138.25433177945112,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":102.64927761444771,"put_iv_pct":104.37206819201434},{"expiry":"2026-08-28","call_iv_pct":119.10278319579895,"put_iv_pct":178.207833424061},{"expiry":"2026-09-04","call_iv_pct":196.7158904109589,"put_iv_pct":101.79557377049181},{"expiry":"2026-09-11","call_iv_pct":161.63774757281553,"put_iv_pct":141.55348005502063}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ebb2bd7805c5120725b2c014fffdb415dd60fe1c8cdbde541e85e3d0abce01d7","captured_at":"2026-10-21T17:00:03.764132+00:00"},{"symbol":"XNDU","date":"2026-08-20","iv_pct":147.2641037590916,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":164.35988773554774,"put_iv_pct":105.06118335462024},{"expiry":"2026-08-28","call_iv_pct":126.02559938704027,"put_iv_pct":200.08162611046737},{"expiry":"2026-09-04","call_iv_pct":124.28624718126625,"put_iv_pct":159.6490413926916},{"expiry":"2026-09-11","call_iv_pct":182.61995422647527,"put_iv_pct":116.02929068462402}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cde525d51d09f57fa0b6d212cde6199aa988eb4e68081af825911c946a5df87b","captured_at":"2026-10-21T17:00:00.777322+00:00"},{"symbol":"XNDU","date":"2026-08-21","iv_pct":128.63845452306228,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.55561850802641,"put_iv_pct":130.33759599332214},{"expiry":"2026-09-04","call_iv_pct":141.84507389162562,"put_iv_pct":198.23013186813188},{"expiry":"2026-09-11","call_iv_pct":137.57315035799525,"put_iv_pct":139.28358490566038},{"expiry":"2026-09-18","call_iv_pct":88.51305619930476,"put_iv_pct":116.76942446043167}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"91040bf55a5e6dad9dc5315e48a006b7fa8b97aa2942bb71f5eba602ddce3b49","captured_at":"2026-10-21T16:59:58.460721+00:00"},{"symbol":"XNDU","date":"2026-08-24","iv_pct":113.41926536259955,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":128.127350320415,"put_iv_pct":109.8765410414828},{"expiry":"2026-09-04","call_iv_pct":158.94312962222668,"put_iv_pct":78.03996809680966},{"expiry":"2026-09-11","call_iv_pct":120.57061322081577,"put_iv_pct":96.4905791306591},{"expiry":"2026-09-18","call_iv_pct":101.05098098400241,"put_iv_pct":114.25496048438497}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2091b57fd6329e6606b91c575eed750477e7e45e6be67d670f59b5c089219e89","captured_at":"2026-10-21T16:59:55.692332+00:00"},{"symbol":"XNDU","date":"2026-08-25","iv_pct":147.59006365002836,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":288.53205247476313,"put_iv_pct":98.57503209431799},{"expiry":"2026-09-04","call_iv_pct":124.55840557030677,"put_iv_pct":149.39630252707582},{"expiry":"2026-09-11","call_iv_pct":149.54158403510854,"put_iv_pct":150.71339378238343},{"expiry":"2026-09-18","call_iv_pct":98.72530456992959,"put_iv_pct":120.67843414634147}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"75e24f5e2dea2c857de89058330dfb6e6b0063a25d7bf99eb773a8f5c26e857f","captured_at":"2026-10-21T16:59:53.678213+00:00"},{"symbol":"XNDU","date":"2026-08-26","iv_pct":123.14733515538308,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":144.61196994991653,"put_iv_pct":82.08030149158996},{"expiry":"2026-09-04","call_iv_pct":127.5178630136986,"put_iv_pct":96.98016203703705},{"expiry":"2026-09-11","call_iv_pct":166.431169451074,"put_iv_pct":107.9443661971831},{"expiry":"2026-09-18","call_iv_pct":100.2665938430983,"put_iv_pct":159.34625525946703}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1924e4cb9ea94a0a3a62acf1e9cf1496bcf4cb83ea2a58ad3fab6114061f645e","captured_at":"2026-10-21T16:59:51.479500+00:00"},{"symbol":"XNDU","date":"2026-08-27","iv_pct":126.76125550790039,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":201.69537224832217,"put_iv_pct":87.74461713683527},{"expiry":"2026-09-04","call_iv_pct":69.57490243902438,"put_iv_pct":169.95964794317845},{"expiry":"2026-09-11","call_iv_pct":126.65280220994475,"put_iv_pct":152.10196821793417},{"expiry":"2026-09-18","call_iv_pct":98.40752989242864,"put_iv_pct":107.95320397553519}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f162ed5ad52bc0da44c7a835ffbca608bbed9f9f9bb7b79164e9bf54330ce595","captured_at":"2026-10-21T16:59:49.174703+00:00"},{"symbol":"XNDU","date":"2026-08-28","iv_pct":112.21036174910193,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":58.700167000668,"put_iv_pct":118.36266452648474},{"expiry":"2026-09-11","call_iv_pct":197.71411123227918,"put_iv_pct":101.010866807611},{"expiry":"2026-09-18","call_iv_pct":85.63947368421053,"put_iv_pct":124.94672727272729},{"expiry":"2026-09-25","call_iv_pct":115.60243902439022,"put_iv_pct":95.70644444444444}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"74a13a676d68dc4bdc5426489e243c97325bf24018f69783c06cbe96dfd25649","captured_at":"2026-10-21T16:59:47.161077+00:00"},{"symbol":"XNDU","date":"2026-08-31","iv_pct":131.12639397071368,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":123.41763246143529,"put_iv_pct":128.66619186046512},{"expiry":"2026-09-11","call_iv_pct":113.0116753150482,"put_iv_pct":177.55720183486235},{"expiry":"2026-09-18","call_iv_pct":86.67534736842106,"put_iv_pct":182.6819744058501},{"expiry":"2026-09-25","call_iv_pct":117.54333876221497,"put_iv_pct":119.45778975741239}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93085bb0d9b1c5e73655d9e2f351ac2e10c1bb447e1a5cf3281cd061f63ee789","captured_at":"2026-10-21T16:59:44.739894+00:00"},{"symbol":"XNDU","date":"2026-09-01","iv_pct":112.30581068592906,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":116.05289230769229,"put_iv_pct":56.79311363636366},{"expiry":"2026-09-11","call_iv_pct":167.61283443708606,"put_iv_pct":96.1147435897436},{"expiry":"2026-09-18","call_iv_pct":107.1555462184874,"put_iv_pct":141.0216842105264},{"expiry":"2026-09-25","call_iv_pct":115.90167108753316,"put_iv_pct":97.794}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9065195f724d8af4cb0b97cc8b7f33b6b7aa810322bc6b92863fae6e9c2ba0c8","captured_at":"2026-10-21T16:59:42.509506+00:00"},{"symbol":"XNDU","date":"2026-09-02","iv_pct":171.5675428172439,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":431.3623657883904,"put_iv_pct":115.02614522029585},{"expiry":"2026-09-11","call_iv_pct":90.11745153910158,"put_iv_pct":172.2565710716269},{"expiry":"2026-09-18","call_iv_pct":97.81733697632059,"put_iv_pct":145.02617440401505},{"expiry":"2026-09-25","call_iv_pct":174.94622462266943,"put_iv_pct":145.98807291553135}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0818ec98987ed776703583b3b290d9151f2a793dc5f3397f362e10f8f1f9ec5","captured_at":"2026-10-21T16:59:40.508373+00:00"},{"symbol":"XNDU","date":"2026-09-03","iv_pct":139.55437258228235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":262.62387029507425,"put_iv_pct":250.7620162025729},{"expiry":"2026-09-11","call_iv_pct":62.692541481181706,"put_iv_pct":125.97541401562324},{"expiry":"2026-09-18","call_iv_pct":99.3161648613916,"put_iv_pct":106.42629636048527},{"expiry":"2026-09-25","call_iv_pct":111.27173127191585,"put_iv_pct":97.36694617001402}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"661db653b33dec4cea807c160a5ed24630b29f9c00562d30f38f7e039c4968cc","captured_at":"2026-10-21T16:59:38.762268+00:00"},{"symbol":"XNDU","date":"2026-09-04","iv_pct":124.92552956480924,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":98.7090854663564,"put_iv_pct":160.95451593237382},{"expiry":"2026-09-18","call_iv_pct":113.40175510426901,"put_iv_pct":82.9214447458709},{"expiry":"2026-09-25","call_iv_pct":162.79210413239133,"put_iv_pct":156.47484463102077},{"expiry":"2026-10-02","call_iv_pct":90.05750195265801,"put_iv_pct":134.09298455353365}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06849f77230c643be768e91dc593f8944229278b9aebd5f47e7eecb11ca62d34","captured_at":"2026-10-21T16:59:36.934158+00:00"},{"symbol":"XNDU","date":"2026-09-08","iv_pct":107.97517567588875,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":143.89020759717314,"put_iv_pct":108.97445497630332},{"expiry":"2026-09-18","call_iv_pct":92.78053701015966,"put_iv_pct":158.3935091496233},{"expiry":"2026-09-25","call_iv_pct":100.65955673758866,"put_iv_pct":67.0980393641181},{"expiry":"2026-10-02","call_iv_pct":92.24682773109244,"put_iv_pct":99.75827284105131}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5f0a8da0bb6d40784893cb312d27f957248c850dc757c1ea91e0d74c9d955ed9","captured_at":"2026-10-21T16:59:33.520186+00:00"},{"symbol":"XNDU","date":"2026-09-09","iv_pct":125.73701546820487,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":227.6246388182263,"put_iv_pct":152.7121116912067},{"expiry":"2026-09-18","call_iv_pct":105.22590066225166,"put_iv_pct":72.30489676966292},{"expiry":"2026-09-25","call_iv_pct":135.40740915634896,"put_iv_pct":111.85789514957887},{"expiry":"2026-10-02","call_iv_pct":111.3066896551724,"put_iv_pct":89.4565818431912}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f367295b8edca7adbff580db90df7a7a186128a5c4fdbfecb4054895bbbb37a4","captured_at":"2026-10-21T16:59:31.003258+00:00"},{"symbol":"XNDU","date":"2026-09-10","iv_pct":127.39375404509155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":231.386724501197,"put_iv_pct":107.38200185039561},{"expiry":"2026-09-18","call_iv_pct":153.07206215192693,"put_iv_pct":155.45601958426386},{"expiry":"2026-09-25","call_iv_pct":100.20775492767112,"put_iv_pct":88.48410430148459},{"expiry":"2026-10-02","call_iv_pct":96.92413179448994,"put_iv_pct":86.23723324930344}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"adc7f4f7ff3fc044a1b77edb0fd219920b747d89ff66e9e313a798f86ac1ad05","captured_at":"2026-10-21T16:59:29.250432+00:00"},{"symbol":"XNDU","date":"2026-09-11","iv_pct":101.66114392773079,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":93.27144044708348,"put_iv_pct":80.77541651695486},{"expiry":"2026-09-25","call_iv_pct":125.27561106734935,"put_iv_pct":87.5013307453416},{"expiry":"2026-10-02","call_iv_pct":155.3355863698545,"put_iv_pct":92.57634710884354},{"expiry":"2026-10-09","call_iv_pct":89.62341722311766,"put_iv_pct":88.93000194330132}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"961fd8266d132ce94aa3790910fcaffca92d18e475c9820d61ffef3112db686c","captured_at":"2026-10-21T16:59:27.002545+00:00"},{"symbol":"XNDU","date":"2026-09-14","iv_pct":114.42081313150553,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":91.55144324965407,"put_iv_pct":83.60212056986455},{"expiry":"2026-09-25","call_iv_pct":142.52691482226692,"put_iv_pct":125.53979574537455},{"expiry":"2026-10-02","call_iv_pct":134.74011627906975,"put_iv_pct":69.73844620191369},{"expiry":"2026-10-09","call_iv_pct":199.7951404402576,"put_iv_pct":67.87252774364306}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"06662ca9e4fa44e27f7ed8d1d3aa0fa51915fcb5ec760c16e82b661a5946ac29","captured_at":"2026-10-21T16:59:24.742665+00:00"},{"symbol":"XNDU","date":"2026-09-15","iv_pct":107.15997365815807,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":83.12282572933675,"put_iv_pct":137.1629909828348},{"expiry":"2026-09-25","call_iv_pct":105.20200098452884,"put_iv_pct":102.8433701998865},{"expiry":"2026-10-02","call_iv_pct":178.95517941326096,"put_iv_pct":78.59668525847144},{"expiry":"2026-10-09","call_iv_pct":93.3106028309742,"put_iv_pct":78.08613386597098}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7d4ec622bad1e6cf9798ee8f6386c1f464201ae77495ebb7a445fae9c5a1b142","captured_at":"2026-10-21T16:59:22.921349+00:00"},{"symbol":"XNDU","date":"2026-09-16","iv_pct":184.9061304692785,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":183.20208941877797,"put_iv_pct":123.07413499410859},{"expiry":"2026-09-25","call_iv_pct":297.43316426193127,"put_iv_pct":117.84755304082199},{"expiry":"2026-10-02","call_iv_pct":246.39853088869717,"put_iv_pct":123.48791983032874},{"expiry":"2026-10-09","call_iv_pct":219.76464030693813,"put_iv_pct":168.04101101262424}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a11571e59e90e9d804436cf2e3f3aeca2e8b547eb04aada452877ff7067f256c","captured_at":"2026-10-21T16:59:20.202380+00:00"},{"symbol":"XNDU","date":"2026-09-17","iv_pct":209.55912633398563,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":401.8467730326601,"put_iv_pct":356.3228669488163},{"expiry":"2026-09-25","call_iv_pct":111.1050421185372,"put_iv_pct":105.0584688191066},{"expiry":"2026-10-02","call_iv_pct":134.0775356576862,"put_iv_pct":192.79678201474647},{"expiry":"2026-10-09","call_iv_pct":221.50764936562862,"put_iv_pct":153.75789271470353}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2577fe417a535636b98c423c80804c9e2dc4823c9d173279fde55c2b783174a","captured_at":"2026-10-21T16:59:18.006116+00:00"},{"symbol":"XNDU","date":"2026-09-18","iv_pct":130.03543549466295,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":99.59126633165828,"put_iv_pct":89.56915665381999},{"expiry":"2026-10-02","call_iv_pct":267.2042566085652,"put_iv_pct":198.80047029164606},{"expiry":"2026-10-09","call_iv_pct":117.30705872594558,"put_iv_pct":92.70334440358539},{"expiry":"2026-10-16","call_iv_pct":82.30320331883874,"put_iv_pct":92.80472762324429}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cde42842ec05abe30dc4b9daf06b39b90e2ceb458642903bc3341e798ca4e831","captured_at":"2026-10-21T16:59:15.969171+00:00"},{"symbol":"XNDU","date":"2026-09-21","iv_pct":129.38795321666385,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":105.57181610560453,"put_iv_pct":121.40279772777902},{"expiry":"2026-10-02","call_iv_pct":152.17187421383645,"put_iv_pct":108.32097711978466},{"expiry":"2026-10-09","call_iv_pct":238.11967069564105,"put_iv_pct":121.95166117455139},{"expiry":"2026-10-16","call_iv_pct":104.03888215775503,"put_iv_pct":83.52594653835872}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bff5ec77e23a5cabcd421908093454858b3be6527566ff4fe1bddb43eca721a2","captured_at":"2026-10-21T16:59:13.762347+00:00"},{"symbol":"XNDU","date":"2026-09-22","iv_pct":134.9051739355113,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":149.6736480757606,"put_iv_pct":138.9663487910005},{"expiry":"2026-10-02","call_iv_pct":134.06999623498862,"put_iv_pct":154.05671099539356},{"expiry":"2026-10-09","call_iv_pct":159.52919233340745,"put_iv_pct":83.15414929056139},{"expiry":"2026-10-16","call_iv_pct":88.53651880208686,"put_iv_pct":171.2548269608914}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"93b4196d4c4d500c1965e41e958decbbefe1f65b1c15388b12a308d32d69fa85","captured_at":"2026-10-21T16:59:11.675644+00:00"},{"symbol":"XNDU","date":"2026-09-24","iv_pct":241.98735839273715,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":459.8685686031093,"put_iv_pct":187.6840196726824},{"expiry":"2026-10-02","call_iv_pct":473.90110876089756,"put_iv_pct":105.14000817547358},{"expiry":"2026-10-09","call_iv_pct":364.1670583767552,"put_iv_pct":138.34236946244093},{"expiry":"2026-10-16","call_iv_pct":104.06378425634648,"put_iv_pct":102.73194983419178}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e3c413cb523dd0c6d8d7622614364cb48eacf8310d700341398a20766da63ee0","captured_at":"2026-10-21T16:59:06.500728+00:00"},{"symbol":"XNDU","date":"2026-09-25","iv_pct":178.9332205362683,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":307.49318357380656,"put_iv_pct":91.92584849204465},{"expiry":"2026-10-09","call_iv_pct":362.32333082706754,"put_iv_pct":80.22795824134234},{"expiry":"2026-10-16","call_iv_pct":121.82254166666667,"put_iv_pct":110.08763229867593},{"expiry":"2026-10-23","call_iv_pct":238.65613579908677,"put_iv_pct":118.92913339145596}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07fe92d8d7d01d676a350596ff9d7a0df903266641aaf558d9fa4dca190d3954","captured_at":"2026-10-21T16:59:04.514434+00:00"},{"symbol":"XNDU","date":"2026-09-28","iv_pct":246.20539081098426,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":460.81677228764147,"put_iv_pct":253.6868926741633},{"expiry":"2026-10-09","call_iv_pct":523.7132123479888,"put_iv_pct":304.4123084925477},{"expiry":"2026-10-16","call_iv_pct":107.08214334512039,"put_iv_pct":105.49299776266061},{"expiry":"2026-10-23","call_iv_pct":112.03784468158646,"put_iv_pct":102.40095489616523}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bcead1a48e44d40310d31cb0e1d6d229b582fe5704d4154b492f17abfad51c31","captured_at":"2026-10-21T16:59:02.491205+00:00"},{"symbol":"XNDU","date":"2026-09-29","iv_pct":244.18083754700095,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":529.0874518242404,"put_iv_pct":584.0875944378764},{"expiry":"2026-10-09","call_iv_pct":145.22993273568875,"put_iv_pct":197.06153216334565},{"expiry":"2026-10-16","call_iv_pct":129.82138982008934,"put_iv_pct":108.1565825436409},{"expiry":"2026-10-23","call_iv_pct":141.985805369127,"put_iv_pct":118.01641148199931}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dc02c04df22a611d8f647ab3980336196b46700d24533dcd975418b8043126a4","captured_at":"2026-10-21T16:59:00.215954+00:00"},{"symbol":"XNDU","date":"2026-09-30","iv_pct":332.5390925864981,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":421.4746517571885,"put_iv_pct":594.7749624128523},{"expiry":"2026-10-09","call_iv_pct":585.6988411694119,"put_iv_pct":303.5713296549658},{"expiry":"2026-10-16","call_iv_pct":146.32966844114102,"put_iv_pct":114.22115833333334},{"expiry":"2026-10-23","call_iv_pct":391.8214970697922,"put_iv_pct":102.42063185329981}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"307626fe70b00782c7892e209a1f02d3b27d0d9097e464db24a353dc8ff94a5d","captured_at":"2026-10-21T16:58:57.774231+00:00"},{"symbol":"XNDU","date":"2026-10-01","iv_pct":266.3827807750625,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":193.00483188605315,"put_iv_pct":99.51349174855862},{"expiry":"2026-10-09","call_iv_pct":679.2134311977717,"put_iv_pct":150.5995020792396},{"expiry":"2026-10-16","call_iv_pct":109.23940185648729,"put_iv_pct":328.9573072314049},{"expiry":"2026-10-23","call_iv_pct":398.5348843338213,"put_iv_pct":171.99939586716337}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d0a0375a6018a9c5c4605d4f7ff6c11771531ec4641fbd2f828712ffbb5764b7","captured_at":"2026-10-21T16:58:55.241783+00:00"},{"symbol":"XNDU","date":"2026-10-02","iv_pct":312.6719859105392,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":739.7929615931723,"put_iv_pct":189.7383272661741},{"expiry":"2026-10-16","call_iv_pct":261.3852390613006,"put_iv_pct":133.48166648677818},{"expiry":"2026-10-23","call_iv_pct":454.97936021737786,"put_iv_pct":173.92780485338727},{"expiry":"2026-10-30","call_iv_pct":359.24822401261054,"put_iv_pct":188.82230379351293}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e479e02a60fe740ea448025884d204855257c4a2933803dbc4ae49cb77cd05c6","captured_at":"2026-10-21T16:58:53.200004+00:00"},{"symbol":"XNDU","date":"2026-10-05","iv_pct":259.62658885181895,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":438.44728502953967,"put_iv_pct":176.93484998981256},{"expiry":"2026-10-16","call_iv_pct":177.37740179651064,"put_iv_pct":191.85515882422658},{"expiry":"2026-10-23","call_iv_pct":436.76443216160317,"put_iv_pct":120.55634056740266},{"expiry":"2026-10-30","call_iv_pct":383.80323564550645,"put_iv_pct":151.27400679994986}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"633d60656b08da98331d309470f1b035d56fbb829aca026f7437a38417869578","captured_at":"2026-10-21T16:58:51.197835+00:00"},{"symbol":"XNDU","date":"2026-10-06","iv_pct":252.16778428920364,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":494.4425652173911,"put_iv_pct":195.57668477459316},{"expiry":"2026-10-16","call_iv_pct":125.07291526721733,"put_iv_pct":323.7980494574985},{"expiry":"2026-10-23","call_iv_pct":228.46625105584235,"put_iv_pct":111.94656790754102},{"expiry":"2026-10-30","call_iv_pct":334.674357728609,"put_iv_pct":203.36488290493674}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d943c5394856a532350172a31ade3f7832605fba0977df6b08ec4c8d83edf8d","captured_at":"2026-10-21T16:58:49.213418+00:00"},{"symbol":"XNDU","date":"2026-10-07","iv_pct":212.566751696677,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":195.66220218945477,"put_iv_pct":116.14785868554674},{"expiry":"2026-10-16","call_iv_pct":149.07788247315102,"put_iv_pct":74.80415615523002},{"expiry":"2026-10-23","call_iv_pct":407.6388353909465,"put_iv_pct":106.82901723013372},{"expiry":"2026-10-30","call_iv_pct":401.4842105504588,"put_iv_pct":248.8898508984944}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0f64eebc3cf2908eed05030d786f57c7f4c31f2412e2952d5444f29d03b15097","captured_at":"2026-10-21T16:58:47.261819+00:00"},{"symbol":"XNDU","date":"2026-10-09","iv_pct":261.2023766527481,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":126.91848046994869,"put_iv_pct":127.27483194422805},{"expiry":"2026-10-23","call_iv_pct":659.0042217928901,"put_iv_pct":68.50907033629441},{"expiry":"2026-10-30","call_iv_pct":450.4489924154026,"put_iv_pct":111.81817148981776},{"expiry":"2026-11-06","call_iv_pct":374.49610433162536,"put_iv_pct":171.14914044177803}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7405e26f7b7d7cbf0f85620f07a97517de7e4341798c1db540e7eca370e78e52","captured_at":"2026-10-21T16:58:42.707856+00:00"},{"symbol":"XNDU","date":"2026-10-12","iv_pct":378.4079903419249,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":221.2793539073224,"put_iv_pct":83.80612950047792},{"expiry":"2026-10-23","call_iv_pct":810.4547499999995,"put_iv_pct":301.6160957676528},{"expiry":"2026-10-30","call_iv_pct":716.5911915111225,"put_iv_pct":119.88696350891661},{"expiry":"2026-11-06","call_iv_pct":601.2541218361214,"put_iv_pct":172.37531670378618}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c442c5b627f59d3a5db6bf89a69dede04097afe2b954b9286d2e883b46997878","captured_at":"2026-10-21T16:58:40.468520+00:00"},{"symbol":"XNDU","date":"2026-10-13","iv_pct":385.2460400464892,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":209.3369721580461,"put_iv_pct":650.5308793183723},{"expiry":"2026-10-23","call_iv_pct":521.1468037602828,"put_iv_pct":151.80835095357224},{"expiry":"2026-10-30","call_iv_pct":588.4393158567775,"put_iv_pct":93.11863080802016},{"expiry":"2026-11-06","call_iv_pct":575.7262040382572,"put_iv_pct":291.86116347858547}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"133126ceeae5e483f5760bb90069f510c30e0652284383fc697d6c6f10290608","captured_at":"2026-10-21T16:58:37.769052+00:00"},{"symbol":"XNDU","date":"2026-10-16","iv_pct":458.9490045651702,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":903.2779376854598,"put_iv_pct":370.90166575022903},{"expiry":"2026-10-30","call_iv_pct":611.1871774602442,"put_iv_pct":253.08837658269158},{"expiry":"2026-11-06","call_iv_pct":579.2109732824426,"put_iv_pct":307.27106114361203},{"expiry":"2026-11-13","call_iv_pct":381.6120460555309,"put_iv_pct":265.042798561151}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1d1bb923084926732ccb9b68bc39d656e725a7756195cbd45a2bc4326d89445e","captured_at":"2026-10-21T16:58:30.922694+00:00"},{"symbol":"XNDU","date":"2026-10-19","iv_pct":318.66486923506346,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":155.05327471194664,"put_iv_pct":542.2035540708515},{"expiry":"2026-10-30","call_iv_pct":541.9808958112901,"put_iv_pct":393.8295961758457},{"expiry":"2026-11-06","call_iv_pct":263.32712448377606,"put_iv_pct":206.43468263964957},{"expiry":"2026-11-13","call_iv_pct":147.62795529532437,"put_iv_pct":298.86187069182387}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"140bfa7aa1ee56885200b3e59ac3a01ad14b98394661d84793d62bb221f68301","captured_at":"2026-10-21T16:58:28.239745+00:00"},{"symbol":"XNDU","date":"2026-10-20","iv_pct":468.9123462198361,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":703.1609289262515,"put_iv_pct":775.6411884900638},{"expiry":"2026-10-30","call_iv_pct":330.11770699223064,"put_iv_pct":342.4823600477171},{"expiry":"2026-11-06","call_iv_pct":486.4579954769738,"put_iv_pct":271.76592915840183},{"expiry":"2026-11-13","call_iv_pct":529.5440324324323,"put_iv_pct":312.1286282346176}],"source":"ThetaData EOD Greeks","provider_symbol":"XNDU","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3b7b09c331d3d3c09fe0a152dbca3f7bd21bc19295d85c7f19b8472bc36e5b80","captured_at":"2026-10-21T16:58:26.515599+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XNDU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}