{"schemaVersion":1,"symbol":"XP","days":90,"observations":[{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:08.027000+00:00","captured_at":"2026-10-21T14:54:48.068Z","last_trade_at":"2026-10-21T14:54:35.596095227Z","price":30.565,"iv_pct":97.36492623328724,"implied_move_pct":22.840394032866644,"put_call_skew_pp":16.076001573811773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"a5b693388b16fd45af50a6f374dac2bf5c2c12c0b574d0b91701cd7772aa6c84"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:25.609000+00:00","captured_at":"2026-10-21T15:12:50.551Z","last_trade_at":"2026-10-21T15:12:47.337377249Z","price":30.705,"iv_pct":97.85997575965797,"implied_move_pct":23.05571512575562,"put_call_skew_pp":16.019384431495588,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"71b59f3e84ab74504a26fcf85157f09db9ef6ba7038795643af995c025d531cd"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:17.786000+00:00","captured_at":"2026-10-21T15:37:36.583Z","last_trade_at":"2026-10-21T15:37:34.743465871Z","price":30.695,"iv_pct":95.95056931997891,"implied_move_pct":22.60945720646624,"put_call_skew_pp":15.554377551020405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"4ae853567b22477ba7977ba45780ac3803cf12d3e5b1e63aba5c226ec46018c4"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T15:36:13.763000+00:00","captured_at":"2026-10-21T15:49:12.735Z","last_trade_at":"2026-10-21T15:49:09.378980444Z","price":30.68,"iv_pct":96.25629531324724,"implied_move_pct":22.54352873212757,"put_call_skew_pp":15.2350586928934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"e249c91e2ea5c07e5318eb572511783cae2a9f11e2b78272ff405de1f385689b"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:59.224000+00:00","captured_at":"2026-10-21T15:59:53.432Z","last_trade_at":"2026-10-21T15:59:49.536702488Z","price":30.635,"iv_pct":97.53597619047618,"implied_move_pct":22.919370675205503,"put_call_skew_pp":14.42396488640143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"0f8ecd86ce8f47ce54568c293a375bb114d9ea14327a14d633bcd4f46692c638"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:44.227000+00:00","captured_at":"2026-10-21T16:10:31.034Z","last_trade_at":"2026-10-21T16:10:22.804504442Z","price":30.575,"iv_pct":96.82708101048692,"implied_move_pct":22.736800437777703,"put_call_skew_pp":15.808481784759355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"a04cc53d0c6ad13261e48d1dfd4f332a7fb7ee43c41e42aea0014bdff3a1b168"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:09.122000+00:00","captured_at":"2026-10-21T16:20:37.878Z","last_trade_at":"2026-10-21T16:20:36.535189497Z","price":30.735,"iv_pct":96.12462874957569,"implied_move_pct":22.684016429392884,"put_call_skew_pp":17.51953000857922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"93e46c27721cdd8d964f458a07bf56378ef0b8c1dbd9418aa163b898649e373f"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:45.499000+00:00","captured_at":"2026-10-21T16:30:49.854Z","last_trade_at":"2026-10-21T16:30:46.345411517Z","price":30.685,"iv_pct":96.46988888888889,"implied_move_pct":22.68232092370408,"put_call_skew_pp":16.83521503972546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"28505aa3f00d8db40b90237eb073d90345060c4b8087555e8e6c0238710e6c43"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:23.468000+00:00","captured_at":"2026-10-21T16:41:08.101Z","last_trade_at":"2026-10-21T16:41:05.840584655Z","price":30.5933,"iv_pct":96.25479359567902,"implied_move_pct":22.574355675714198,"put_call_skew_pp":15.5685924556213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"50a31b271ad5a092f300c56f324c9265bc702c35be5c24e18620b3ea989276db"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:19.060000+00:00","captured_at":"2026-10-21T16:51:25.201Z","last_trade_at":"2026-10-21T16:51:11.409417739Z","price":30.615,"iv_pct":96.61770491803279,"implied_move_pct":22.74901852640184,"put_call_skew_pp":15.877646862483319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"0027c092fd177fb72592cae7f2ff146e4168f0cfe12be84a1784c3aa35b1bc19"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T16:58:18.733000+00:00","captured_at":"2026-10-21T17:02:31.481Z","last_trade_at":"2026-10-21T17:02:18.867225731Z","price":30.5,"iv_pct":95.8323163507109,"implied_move_pct":22.563897082964708,"put_call_skew_pp":15.437260273972608,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"7be98bfb6de4e583307e257de4bb5de8644d766e52f8498805e9fe9f4dbdff58"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:25.288000+00:00","captured_at":"2026-10-21T17:30:29.961Z","last_trade_at":"2026-10-21T17:30:24.512362805Z","price":30.45,"iv_pct":96.49651101532567,"implied_move_pct":22.774286091765283,"put_call_skew_pp":16.311333333333344,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"bd4d8412d8295bf7e778926d2248686f267d68d08188e55dcb9f4d8fd43388ab"},{"symbol":"XP","expiry":"2026-11-20","observed_at":"2026-10-21T17:30:52.919000+00:00","captured_at":"2026-10-21T17:40:55.923Z","last_trade_at":"2026-10-21T17:40:36.297416338Z","price":30.5005,"iv_pct":95.7694457680962,"implied_move_pct":22.594520240213853,"put_call_skew_pp":14.635245121370776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/XP","source_hash":"5375742106fe1db66bec63457368d58ecb1e59a003b85af070f23d27801a99af"}],"dailyIv":[{"symbol":"XP","date":"2026-07-23","iv_pct":78.7320855339508,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-24","call_iv_pct":255.66742712786632,"put_iv_pct":90.83979806478754},{"expiry":"2026-07-31","call_iv_pct":43.452485875706216,"put_iv_pct":48.18531157270029},{"expiry":"2026-08-07","call_iv_pct":46.8167897271268,"put_iv_pct":44.09426229508197},{"expiry":"2026-08-14","call_iv_pct":50.48134054054054,"put_iv_pct":50.31926906779661}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"538723f9da483970536ca4754894538f18485fc2cf094c41a0fff171bc1b2987","captured_at":"2026-10-21T16:49:23.752224+00:00"},{"symbol":"XP","date":"2026-07-24","iv_pct":49.65084538057017,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":30.222068273092372,"put_iv_pct":81.89057931781267},{"expiry":"2026-08-07","call_iv_pct":45.47612062546538,"put_iv_pct":44.71545252225519},{"expiry":"2026-08-14","call_iv_pct":46.87888363292337,"put_iv_pct":46.54364150943396},{"expiry":"2026-08-21","call_iv_pct":51.094200477326964,"put_iv_pct":50.38581668625146}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"16cfc94dd78a7ec7066ea3478c1624261e5a0ff7d68047be900101ed38bf6edb","captured_at":"2026-10-21T16:49:21.421488+00:00"},{"symbol":"XP","date":"2026-07-27","iv_pct":48.90348746526318,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":46.966881896199425,"put_iv_pct":46.84471769134254},{"expiry":"2026-08-07","call_iv_pct":45.72347884486233,"put_iv_pct":50.06343023255814},{"expiry":"2026-08-14","call_iv_pct":44.680965058236275,"put_iv_pct":52.012095238095235},{"expiry":"2026-08-21","call_iv_pct":51.46310418904403,"put_iv_pct":53.4732265717675}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cff9a87944aa9984e9cf38a39fe0609c87e10bb6b29b823a0b0ddc6e1f03a348","captured_at":"2026-10-21T16:49:18.952012+00:00"},{"symbol":"XP","date":"2026-07-28","iv_pct":61.16733165993825,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":76.69234196267308,"put_iv_pct":44.04116159890673},{"expiry":"2026-08-07","call_iv_pct":47.87170731707317,"put_iv_pct":47.76277008310249},{"expiry":"2026-08-14","call_iv_pct":114.10429710867398,"put_iv_pct":59.32121052631576},{"expiry":"2026-08-21","call_iv_pct":49.22660888407368,"put_iv_pct":50.31855579868709}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61d6edfb1682c5f935aa5a38358f4c80edc3d148256d0367d6084f96860dec95","captured_at":"2026-10-21T16:49:16.741100+00:00"},{"symbol":"XP","date":"2026-07-29","iv_pct":108.45594704422969,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":273.4829147982063,"put_iv_pct":242.14383064516133},{"expiry":"2026-08-07","call_iv_pct":47.90424497731692,"put_iv_pct":57.298496551724135},{"expiry":"2026-08-14","call_iv_pct":96.58184434270764,"put_iv_pct":48.614351464435146},{"expiry":"2026-08-21","call_iv_pct":51.40988310308183,"put_iv_pct":50.21201047120418}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2c2832beee2e496524d4aed31048011722a4ef75deaf0da811d90df33c3e5fbc","captured_at":"2026-10-21T16:49:14.197097+00:00"},{"symbol":"XP","date":"2026-07-30","iv_pct":65.90443971813106,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-07-31","call_iv_pct":116.12020356234099,"put_iv_pct":116.91833333333335},{"expiry":"2026-08-07","call_iv_pct":48.40806293018683,"put_iv_pct":49.88667525773195},{"expiry":"2026-08-14","call_iv_pct":38.04784810126583,"put_iv_pct":58.532664756446984},{"expiry":"2026-08-21","call_iv_pct":50.017444089456866,"put_iv_pct":49.30428571428572}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ed948406597ddefd4d15fcf750ae05c19adbcc2d70e3accd3d5c4d56410b3a09","captured_at":"2026-10-21T16:49:12.333809+00:00"},{"symbol":"XP","date":"2026-07-31","iv_pct":47.03797378858721,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":40.865091743119265,"put_iv_pct":43.214895217624935},{"expiry":"2026-08-14","call_iv_pct":43.35,"put_iv_pct":42.18},{"expiry":"2026-08-21","call_iv_pct":51.10866090712744,"put_iv_pct":51.88254564983888},{"expiry":"2026-08-28","call_iv_pct":52.160739827373604,"put_iv_pct":51.541856963613554}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"18915cd644332941ca16caf9c396a1716680c8d76e3b66177185378d1329b1f1","captured_at":"2026-10-21T16:49:10.194195+00:00"},{"symbol":"XP","date":"2026-08-03","iv_pct":49.97500717336041,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":43.26391922900413,"put_iv_pct":47.579813829787234},{"expiry":"2026-08-14","call_iv_pct":46.53655867530597,"put_iv_pct":45.55075114304376},{"expiry":"2026-08-21","call_iv_pct":54.14070247933884,"put_iv_pct":54.91579223504722},{"expiry":"2026-08-28","call_iv_pct":54.65292121212121,"put_iv_pct":53.159598583234946}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e03e49b937025a5eb818065d1c3fc58bf7f93d49df0cb67ed9f35cc731bb96fe","captured_at":"2026-10-21T16:49:07.913206+00:00"},{"symbol":"XP","date":"2026-08-04","iv_pct":76.43510664308211,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":62.141450604418516,"put_iv_pct":169.8037965425532},{"expiry":"2026-08-14","call_iv_pct":58.09471636953004,"put_iv_pct":99.99818518518518},{"expiry":"2026-08-21","call_iv_pct":54.56684368737474,"put_iv_pct":54.42494},{"expiry":"2026-08-28","call_iv_pct":51.312575928009,"put_iv_pct":61.1383448275862}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"850dffd8c2379b8fde08144a07b3ef635ac7c79522f070ca744b20cfbf34985a","captured_at":"2026-10-21T16:49:05.952425+00:00"},{"symbol":"XP","date":"2026-08-05","iv_pct":56.16841333447897,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":95.46,"put_iv_pct":42.886380208333335},{"expiry":"2026-08-14","call_iv_pct":47.99366972477064,"put_iv_pct":41.884966319657075},{"expiry":"2026-08-21","call_iv_pct":53.95016553067185,"put_iv_pct":53.37602576808722},{"expiry":"2026-08-28","call_iv_pct":53.72246276067527,"put_iv_pct":60.07363636363635}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"29bffcf4376534a6e3a3d4129e70ca544df1eca4b0940ef407a178f320b04ce4","captured_at":"2026-10-21T16:49:03.153304+00:00"},{"symbol":"XP","date":"2026-08-06","iv_pct":71.20348880739081,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-07","call_iv_pct":97.52906166219839,"put_iv_pct":77.32240374235336},{"expiry":"2026-08-14","call_iv_pct":77.52620789220404,"put_iv_pct":80.04937163375224},{"expiry":"2026-08-21","call_iv_pct":54.69372093023256,"put_iv_pct":54.26732093023256},{"expiry":"2026-08-28","call_iv_pct":63.90075921908894,"put_iv_pct":64.33906444906445}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"25bdcc3e51f31263adcd9e77d90eae3e5b1edb4e0096d510af14bab24661012d","captured_at":"2026-10-21T16:49:00.424017+00:00"},{"symbol":"XP","date":"2026-08-07","iv_pct":50.83540541867422,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":56.3727770700637,"put_iv_pct":29.84986941580756},{"expiry":"2026-08-21","call_iv_pct":52.06279264214048,"put_iv_pct":54.101195840554595},{"expiry":"2026-08-28","call_iv_pct":56.72381578947368,"put_iv_pct":60.4545205479452},{"expiry":"2026-09-04","call_iv_pct":48.64516093229745,"put_iv_pct":48.47311111111111}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"094abefee64f94dd50f4498d262ebe407f0caddd567087d3c557cf7c240f6a34","captured_at":"2026-10-21T16:48:57.395878+00:00"},{"symbol":"XP","date":"2026-08-10","iv_pct":59.93638727171609,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":94.72415480933411,"put_iv_pct":49.63823723228995},{"expiry":"2026-08-21","call_iv_pct":57.3062999185004,"put_iv_pct":57.843073770491806},{"expiry":"2026-08-28","call_iv_pct":58.038139534883726,"put_iv_pct":51.943399433427764},{"expiry":"2026-09-04","call_iv_pct":52.67919954904171,"put_iv_pct":57.318593925759274}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"43989cb233171439e655603dddfea2890511a993c1b48c59de06555b562cd649","captured_at":"2026-10-21T16:48:55.476394+00:00"},{"symbol":"XP","date":"2026-08-11","iv_pct":62.14037460285873,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":109.02876504116531,"put_iv_pct":39.7199604743083},{"expiry":"2026-08-21","call_iv_pct":57.55715830115831,"put_iv_pct":53.85491803278689},{"expiry":"2026-08-28","call_iv_pct":59.55742584745762,"put_iv_pct":49.49166936790924},{"expiry":"2026-09-04","call_iv_pct":80.12255114320097,"put_iv_pct":47.790548614883214}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7019a67299c53454c9ec0de57e5a789206b78e9ab2375f3361298ba239dc5a2c","captured_at":"2026-10-21T16:48:52.954811+00:00"},{"symbol":"XP","date":"2026-08-12","iv_pct":59.75154553456877,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":88.66902516725071,"put_iv_pct":64.13488462788428},{"expiry":"2026-08-21","call_iv_pct":54.05388435374149,"put_iv_pct":54.3665934065934},{"expiry":"2026-08-28","call_iv_pct":49.69655172413793,"put_iv_pct":53.09035250463822},{"expiry":"2026-09-04","call_iv_pct":58.44046700507614,"put_iv_pct":55.56060548722801}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0b86d1384529fba76e2e2790e809d3e532d5394c61dfee55feb3b63fed8a0c39","captured_at":"2026-10-21T16:48:50.693631+00:00"},{"symbol":"XP","date":"2026-08-13","iv_pct":87.2527358380749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.86026880505986,"put_iv_pct":196.70770569620254},{"expiry":"2026-08-21","call_iv_pct":51.993496631965705,"put_iv_pct":55.44635770234987},{"expiry":"2026-08-28","call_iv_pct":74.54697674418604,"put_iv_pct":73.24341023069208},{"expiry":"2026-09-04","call_iv_pct":78.82461538461538,"put_iv_pct":82.39905550952777}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"31c88e5d5f3e2511ebb01da4a7c55ac686a4d2cc19daf73a5cd512e4eb5e5e33","captured_at":"2026-10-21T16:48:48.135721+00:00"},{"symbol":"XP","date":"2026-08-14","iv_pct":50.4113617291335,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.639896373057,"put_iv_pct":53.83066666666667},{"expiry":"2026-08-28","call_iv_pct":46.537882352941175,"put_iv_pct":48.28570970328789},{"expiry":"2026-09-04","call_iv_pct":55.86124267291912,"put_iv_pct":51.829246935201404},{"expiry":"2026-09-11","call_iv_pct":43.7732039800995,"put_iv_pct":45.53304514889529}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e0e0b6f479e4adb4438233d5cebde535c934d7c17cb6643fc934f708380f8243","captured_at":"2026-10-21T16:48:46.224713+00:00"},{"symbol":"XP","date":"2026-08-17","iv_pct":60.920461661935896,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":74.12779141104295,"put_iv_pct":74.54419536631184},{"expiry":"2026-08-28","call_iv_pct":91.713908045977,"put_iv_pct":66.57476885644769},{"expiry":"2026-09-04","call_iv_pct":45.4388046875,"put_iv_pct":49.334909404659186},{"expiry":"2026-09-11","call_iv_pct":40.9559513830679,"put_iv_pct":44.67336414048059}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2cc0d85a34b24c9f86a1559a774c60f9cd3d067e75d5e4dc6ad83c478169d9d9","captured_at":"2026-10-21T16:48:43.670644+00:00"},{"symbol":"XP","date":"2026-08-18","iv_pct":40.649904010637826,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":46.75862928348909,"put_iv_pct":44.726361315033515},{"expiry":"2026-08-28","call_iv_pct":37.28236295902076,"put_iv_pct":37.15111111111111},{"expiry":"2026-09-04","call_iv_pct":45.51240938166311,"put_iv_pct":39.51789135096497},{"expiry":"2026-09-11","call_iv_pct":37.438851174934726,"put_iv_pct":36.811615508885296}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cbfae16e9db4fa9ef13437fcba9d6d77d16b991d5649aef4fc1ca58e0e87a8e","captured_at":"2026-10-21T16:48:41.439895+00:00"},{"symbol":"XP","date":"2026-08-19","iv_pct":58.03282822695388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.246399491094145,"put_iv_pct":91.01945674044268},{"expiry":"2026-08-28","call_iv_pct":57.29867141931307,"put_iv_pct":59.816747269890804},{"expiry":"2026-09-04","call_iv_pct":46.49818181818182,"put_iv_pct":56.101271186440684},{"expiry":"2026-09-11","call_iv_pct":38.59815303430079,"put_iv_pct":69.68374485596706}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"05b106e9620979a3f4c23ffabf24e726074363c526c53c609594fe8104088c68","captured_at":"2026-10-21T16:48:39.128582+00:00"},{"symbol":"XP","date":"2026-08-20","iv_pct":50.029468903745695,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":53.67109120969966,"put_iv_pct":49.71910950661853},{"expiry":"2026-08-28","call_iv_pct":52.08922155688624,"put_iv_pct":33.803636363636365},{"expiry":"2026-09-04","call_iv_pct":45.052319999999995,"put_iv_pct":52.76226158038148},{"expiry":"2026-09-11","call_iv_pct":63.50064880112834,"put_iv_pct":49.63746221161495}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4b1efb04a274220e44c60fa9cdc31e25c1c91c669ef203452a24c7b34d26f9ca","captured_at":"2026-10-21T16:48:36.707962+00:00"},{"symbol":"XP","date":"2026-08-21","iv_pct":44.46381032941037,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.16214948019106,"put_iv_pct":26.950000000000003},{"expiry":"2026-09-04","call_iv_pct":40.9236312849162,"put_iv_pct":47.72487881157154},{"expiry":"2026-09-11","call_iv_pct":45.484714038128246,"put_iv_pct":76.71814748201439},{"expiry":"2026-09-18","call_iv_pct":33.43696153846154,"put_iv_pct":24.31}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e9ff29c77f20eab89c848ef19ea47e88c7f239dfee2aed1e6d6989627cc97788","captured_at":"2026-10-21T16:48:34.484858+00:00"},{"symbol":"XP","date":"2026-08-24","iv_pct":55.72632787620288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":112.90834251377073,"put_iv_pct":45.19551189245088},{"expiry":"2026-09-04","call_iv_pct":49.27375190258752,"put_iv_pct":47.06821673525377},{"expiry":"2026-09-11","call_iv_pct":61.26783636363638,"put_iv_pct":45.72208440999139},{"expiry":"2026-09-18","call_iv_pct":42.16174653887114,"put_iv_pct":42.21313265306122}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9fbbae4d5ec05df97a9d89773a1c2069c5d48d8b50a3fef45cc039bbc56e5d84","captured_at":"2026-10-21T16:48:32.451315+00:00"},{"symbol":"XP","date":"2026-08-25","iv_pct":74.16532824326666,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":184.20859872611464,"put_iv_pct":103.38370542635657},{"expiry":"2026-09-04","call_iv_pct":43.951587725150105,"put_iv_pct":60.56198354661792},{"expiry":"2026-09-11","call_iv_pct":50.81655137334691,"put_iv_pct":75.56806451612904},{"expiry":"2026-09-18","call_iv_pct":36.91,"put_iv_pct":37.92213463241807}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc282d4ccc6561d4f30d46a27528d429063d0217f676f6a830817464f0674686","captured_at":"2026-10-21T16:48:30.423042+00:00"},{"symbol":"XP","date":"2026-08-26","iv_pct":56.36887559220685,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.69291304347827,"put_iv_pct":87.97967105263157},{"expiry":"2026-09-04","call_iv_pct":54.78961356466877,"put_iv_pct":70.3182560483871},{"expiry":"2026-09-11","call_iv_pct":45.70146987951807,"put_iv_pct":37.41919616519174},{"expiry":"2026-09-18","call_iv_pct":37.486064189189186,"put_iv_pct":37.56382079459002}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"aa299eefb2b7c858457b56e03fe4801252073d773fe9437ca74ad68f45690b50","captured_at":"2026-10-21T16:48:28.378018+00:00"},{"symbol":"XP","date":"2026-08-27","iv_pct":75.1714950182799,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-28","call_iv_pct":148.40782376502003,"put_iv_pct":146.2158436213992},{"expiry":"2026-09-04","call_iv_pct":59.92445408532176,"put_iv_pct":57.47789310611928},{"expiry":"2026-09-11","call_iv_pct":51.83300347222222,"put_iv_pct":63.472618862042076},{"expiry":"2026-09-18","call_iv_pct":36.45992817238628,"put_iv_pct":37.580395061728396}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ec31806b1135bb3d0fdd7fc3ba03d61341b0148f7b2aad4c3bc2520dfaef4852","captured_at":"2026-10-21T16:48:25.950132+00:00"},{"symbol":"XP","date":"2026-08-28","iv_pct":49.041723651814934,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":44.93315737543167,"put_iv_pct":66.99714636140637},{"expiry":"2026-09-11","call_iv_pct":67.65079365079366,"put_iv_pct":44.14751306945482},{"expiry":"2026-09-18","call_iv_pct":37.13878497202238,"put_iv_pct":37.80664516129032},{"expiry":"2026-09-25","call_iv_pct":42.78306501547988,"put_iv_pct":50.87668360864042}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"58c36a00e2d0b5cdb373a022a2c6d224caaed9f77314e46f47b599c6a531df50","captured_at":"2026-10-21T16:48:23.901402+00:00"},{"symbol":"XP","date":"2026-08-31","iv_pct":64.56674455042601,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":112.39520677094497,"put_iv_pct":56.08697064004697},{"expiry":"2026-09-11","call_iv_pct":74.49230432743052,"put_iv_pct":54.29789358121644},{"expiry":"2026-09-18","call_iv_pct":37.10047055265744,"put_iv_pct":36.217006651884695},{"expiry":"2026-09-25","call_iv_pct":78.63593382184565,"put_iv_pct":67.30817005738132}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e708bf40d237ae3bc3d9a22a4a5abfbe0fd481472b9272f02ac363aa56e82157","captured_at":"2026-10-21T16:48:21.426927+00:00"},{"symbol":"XP","date":"2026-09-01","iv_pct":64.26221313389397,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":165.16602732793524,"put_iv_pct":63.41949915824916},{"expiry":"2026-09-11","call_iv_pct":82.12916201117318,"put_iv_pct":53.66680100755667},{"expiry":"2026-09-18","call_iv_pct":37.48649350649351,"put_iv_pct":36.41294205052006},{"expiry":"2026-09-25","call_iv_pct":40.03634522661524,"put_iv_pct":35.780434782608694}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"244fdefe81191ee7489d4298184a2a3e2aa0542e81bef4c9699518c39340818e","captured_at":"2026-10-21T16:48:19.230425+00:00"},{"symbol":"XP","date":"2026-09-02","iv_pct":62.405762771755775,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":38.38501472754049,"put_iv_pct":102.75665480427045},{"expiry":"2026-09-11","call_iv_pct":75.84515679442515,"put_iv_pct":61.80555665024631},{"expiry":"2026-09-18","call_iv_pct":39.39720637583893,"put_iv_pct":39.26477181745396},{"expiry":"2026-09-25","call_iv_pct":71.69073107049607,"put_iv_pct":70.10100993377483}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1008ee604eaa63b7c4a21fbd396a9285c080fe33aa64097c6759b79f7a3e6ff6","captured_at":"2026-10-21T16:48:17.195752+00:00"},{"symbol":"XP","date":"2026-09-03","iv_pct":61.078130998965584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-04","call_iv_pct":122.7416875340229,"put_iv_pct":93.74521022258861},{"expiry":"2026-09-11","call_iv_pct":38.60831654676259,"put_iv_pct":71.41465306122448},{"expiry":"2026-09-18","call_iv_pct":37.33105303612606,"put_iv_pct":38.365042075736326},{"expiry":"2026-09-25","call_iv_pct":47.77281065088757,"put_iv_pct":38.64627486437613}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"737ed1669d235e7bd6b776e404a03815e3b4b3a6f70c67b922f51d81eb554a44","captured_at":"2026-10-21T16:48:14.423013+00:00"},{"symbol":"XP","date":"2026-09-04","iv_pct":40.599703248749634,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":36.00351123595505,"put_iv_pct":46.67590838908904},{"expiry":"2026-09-18","call_iv_pct":37.067336795252224,"put_iv_pct":37.99250184501845},{"expiry":"2026-09-25","call_iv_pct":37.521509558338835,"put_iv_pct":35.43600732600732},{"expiry":"2026-10-02","call_iv_pct":49.10794117647058,"put_iv_pct":44.99290966386555}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ded4fa22c385d35739108d2b3895b74a6365bad206bf259ec67e9707cb398a15","captured_at":"2026-10-21T16:48:12.217969+00:00"},{"symbol":"XP","date":"2026-09-08","iv_pct":46.90654333760102,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":81.61424452133794,"put_iv_pct":42.240243902439026},{"expiry":"2026-09-18","call_iv_pct":41.38161290322581,"put_iv_pct":41.80847212663455},{"expiry":"2026-09-25","call_iv_pct":42.767881591119334,"put_iv_pct":39.839874213836474},{"expiry":"2026-10-02","call_iv_pct":45.38063157894737,"put_iv_pct":40.21938586326767}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc57f7c52903ffd18490b2f3d9a7c2b590f4d1890113488d01ad2efeb51dd2e1","captured_at":"2026-10-21T16:48:09.131406+00:00"},{"symbol":"XP","date":"2026-09-09","iv_pct":55.77414542955288,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":106.84780603193376,"put_iv_pct":42.875774403470714},{"expiry":"2026-09-18","call_iv_pct":43.999621472814866,"put_iv_pct":44.62815955213436},{"expiry":"2026-09-25","call_iv_pct":69.94516464471403,"put_iv_pct":44.181132075471695},{"expiry":"2026-10-02","call_iv_pct":46.49349892008639,"put_iv_pct":47.22200633579725}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a313ff6c038cdcc0cb96d7252ba60782cb64fbbd5185439b6a08f9963de18dd8","captured_at":"2026-10-21T16:48:07.229598+00:00"},{"symbol":"XP","date":"2026-09-10","iv_pct":62.733561010355324,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-11","call_iv_pct":137.63528183716076,"put_iv_pct":83.32342342342343},{"expiry":"2026-09-18","call_iv_pct":47.113811813186814,"put_iv_pct":43.46472668810289},{"expiry":"2026-09-25","call_iv_pct":48.35390932420872,"put_iv_pct":52.555249042145604},{"expiry":"2026-10-02","call_iv_pct":49.10138157894737,"put_iv_pct":40.32070437566702}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7ab2cb9cc6542620885eb7c0c4399664683d09400995100f91db424195653eb4","captured_at":"2026-10-21T16:48:04.985409+00:00"},{"symbol":"XP","date":"2026-09-11","iv_pct":49.45036046171505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":43.91949658172778,"put_iv_pct":44.04677578752316},{"expiry":"2026-09-25","call_iv_pct":47.210283114256825,"put_iv_pct":49.23106382978724},{"expiry":"2026-10-02","call_iv_pct":40.17384057971014,"put_iv_pct":68.61400419287212},{"expiry":"2026-10-09","call_iv_pct":45.729019607843135,"put_iv_pct":56.678399999999996}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d7d84e5c7918b350cbba907e3118b060f8e618efb22f5f86b8d0accca23e7a90","captured_at":"2026-10-21T16:48:02.415837+00:00"},{"symbol":"XP","date":"2026-09-14","iv_pct":57.53187759114147,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.76289954337899,"put_iv_pct":60.88954631379963},{"expiry":"2026-09-25","call_iv_pct":68.10902702702701,"put_iv_pct":68.0584251968504},{"expiry":"2026-10-02","call_iv_pct":43.72572674418605,"put_iv_pct":44.59244604316547},{"expiry":"2026-10-09","call_iv_pct":55.61694986072424,"put_iv_pct":52.5}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c7d36c1ade0d6a9756ecae1124e1623f6196fda5f6ffee0c2d82dd343b73b527","captured_at":"2026-10-21T16:47:59.987694+00:00"},{"symbol":"XP","date":"2026-09-15","iv_pct":63.781442976177466,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":87.74548998946258,"put_iv_pct":78.90431876606684},{"expiry":"2026-09-25","call_iv_pct":87.20583333333335,"put_iv_pct":52.4320218579235},{"expiry":"2026-10-02","call_iv_pct":41.73466266866567,"put_iv_pct":48.38681415929204},{"expiry":"2026-10-09","call_iv_pct":65.50203703703704,"put_iv_pct":48.34036599763872}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"38d290dcc09b9cc8a1784e3f778f38bfb9ae0b2877ffaa3eb38cfacb92d772cf","captured_at":"2026-10-21T16:47:57.889601+00:00"},{"symbol":"XP","date":"2026-09-16","iv_pct":63.51911466274155,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":77.89009638554218,"put_iv_pct":132.72592896174865},{"expiry":"2026-09-25","call_iv_pct":47.938985831469054,"put_iv_pct":47.49417910447762},{"expiry":"2026-10-02","call_iv_pct":38.88619556285949,"put_iv_pct":49.560312499999995},{"expiry":"2026-10-09","call_iv_pct":60.577665505226484,"put_iv_pct":53.07955345060893}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"34850b2aeabe278f2c1abd7b4dfb2d1230db6913251c93c77f14daba2cd6e710","captured_at":"2026-10-21T16:47:55.671299+00:00"},{"symbol":"XP","date":"2026-09-17","iv_pct":79.05692081162988,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.299539748953976,"put_iv_pct":238.73318754141812},{"expiry":"2026-09-25","call_iv_pct":39.49317302052786,"put_iv_pct":99.63272229822164},{"expiry":"2026-10-02","call_iv_pct":46.457702702702704,"put_iv_pct":50.62841552990556},{"expiry":"2026-10-09","call_iv_pct":54.48824010914052,"put_iv_pct":49.72238554216868}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ad30b7a652deee1ae85c2b0254d2a651e5d66cf8bd0664ca4acc3c089f4964ac","captured_at":"2026-10-21T16:47:53.178682+00:00"},{"symbol":"XP","date":"2026-09-18","iv_pct":55.162572176564794,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.48357004519043,"put_iv_pct":34.462881632653065},{"expiry":"2026-10-02","call_iv_pct":61.35185554171856,"put_iv_pct":62.15168129642134},{"expiry":"2026-10-09","call_iv_pct":56.391432706222865,"put_iv_pct":46.89692015209126},{"expiry":"2026-10-16","call_iv_pct":53.6550038255547,"put_iv_pct":53.907232212666145}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9b67f9261f0ef71b00a8512077a4da225bd436350d4e5dee509134085c866598","captured_at":"2026-10-21T16:47:50.687690+00:00"},{"symbol":"XP","date":"2026-09-21","iv_pct":48.74494410486663,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":48.922,"put_iv_pct":33.05878563495001},{"expiry":"2026-10-02","call_iv_pct":37.91991655076495,"put_iv_pct":46.22487804878048},{"expiry":"2026-10-09","call_iv_pct":57.232983870967736,"put_iv_pct":53.44626598465474},{"expiry":"2026-10-16","call_iv_pct":57.413222748815166,"put_iv_pct":55.7415}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b632f96ea2de67f0e6f8225611779370aab4358f477d018f5ba45235e0380ae9","captured_at":"2026-10-21T16:47:48.718234+00:00"},{"symbol":"XP","date":"2026-09-22","iv_pct":67.61623344939454,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":141.33627727272727,"put_iv_pct":72.31721037463979},{"expiry":"2026-10-02","call_iv_pct":46.864362745098035,"put_iv_pct":50.92792639138241},{"expiry":"2026-10-09","call_iv_pct":57.22440100882724,"put_iv_pct":59.298632010943905},{"expiry":"2026-10-16","call_iv_pct":56.602724458204335,"put_iv_pct":56.358333333333334}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7b2bf8c3998e94bc58bb29416ab016f46151986fe315f99162e496b5532eb44c","captured_at":"2026-10-21T16:47:46.487403+00:00"},{"symbol":"XP","date":"2026-09-23","iv_pct":63.71176693060531,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.60653266331658,"put_iv_pct":64.83569529085872},{"expiry":"2026-10-02","call_iv_pct":97.00744892002335,"put_iv_pct":50.93511856091578},{"expiry":"2026-10-09","call_iv_pct":62.322786885245904,"put_iv_pct":64.24965596330276},{"expiry":"2026-10-16","call_iv_pct":55.32147368421052,"put_iv_pct":54.415423476968805}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"078a9de98359042448ba51a9cb625a9ef5ab9be3980901b3a46a3f5f64a9515e","captured_at":"2026-10-21T16:47:44.143042+00:00"},{"symbol":"XP","date":"2026-09-24","iv_pct":78.54695318613403,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-25","call_iv_pct":114.45273641851105,"put_iv_pct":143.2357877813505},{"expiry":"2026-10-02","call_iv_pct":54.66937500000001,"put_iv_pct":53.225667574931876},{"expiry":"2026-10-09","call_iv_pct":62.96144032921811,"put_iv_pct":87.91817073170735},{"expiry":"2026-10-16","call_iv_pct":56.24855474452555,"put_iv_pct":55.66389290882778}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"32394f9b940da6c434879d8babe8a90586d9b5c11b6e1e10928a86b8975c7793","captured_at":"2026-10-21T16:47:41.872595+00:00"},{"symbol":"XP","date":"2026-09-25","iv_pct":58.24667090059572,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":54.92307793923382,"put_iv_pct":56.30485524728589},{"expiry":"2026-10-09","call_iv_pct":64.59285390713477,"put_iv_pct":66.66548648648649},{"expiry":"2026-10-16","call_iv_pct":55.81392458100558,"put_iv_pct":55.61087570621469},{"expiry":"2026-10-23","call_iv_pct":54.53559176672383,"put_iv_pct":57.526701570680615}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2fdd562987744b5bc24d089002d0379498d18230c44ee8230291d426d1e837fb","captured_at":"2026-10-21T16:47:39.410556+00:00"},{"symbol":"XP","date":"2026-09-28","iv_pct":74.56830740267662,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":83.75733229329174,"put_iv_pct":98.06153846153846},{"expiry":"2026-10-09","call_iv_pct":81.11015781922526,"put_iv_pct":83.20191176470588},{"expiry":"2026-10-16","call_iv_pct":61.63606694560669,"put_iv_pct":62.84974358974359},{"expiry":"2026-10-23","call_iv_pct":62.262866242038214,"put_iv_pct":63.66684210526316}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"02bd484dde3d769d9a92f85111c6f7195504b61f3adc2f007d420acd25e599d0","captured_at":"2026-10-21T16:47:37.238653+00:00"},{"symbol":"XP","date":"2026-09-29","iv_pct":70.15038647989148,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.95155555555556,"put_iv_pct":86.50042755344418},{"expiry":"2026-10-09","call_iv_pct":81.28804177545692,"put_iv_pct":80.86675531914894},{"expiry":"2026-10-16","call_iv_pct":63.591544943820224,"put_iv_pct":61.10456873315364},{"expiry":"2026-10-23","call_iv_pct":55.728176100628936,"put_iv_pct":56.172021857923504}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"39b5b3a012b7142d62839a0d97c396bf1d3839b4efbccb96e25a64bfd123d4e2","captured_at":"2026-10-21T16:47:35.404632+00:00"},{"symbol":"XP","date":"2026-09-30","iv_pct":68.32908339496336,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.95495837187796,"put_iv_pct":49.88624242424242},{"expiry":"2026-10-09","call_iv_pct":76.59733333333332,"put_iv_pct":76.80275912408759},{"expiry":"2026-10-16","call_iv_pct":63.63906069364161,"put_iv_pct":62.32978779840849},{"expiry":"2026-10-23","call_iv_pct":69.1465071770335,"put_iv_pct":62.27601823708206}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6f853cc8f44ff785f57e5b7757e71029fbfc56b6d13ffa44cef2df3c6365eed4","captured_at":"2026-10-21T16:47:32.974089+00:00"},{"symbol":"XP","date":"2026-10-01","iv_pct":100.94940686331472,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-02","call_iv_pct":227.3399702380952,"put_iv_pct":112.9077561837456},{"expiry":"2026-10-09","call_iv_pct":115.29543233082707,"put_iv_pct":88.24773533424283},{"expiry":"2026-10-16","call_iv_pct":67.44561403508771,"put_iv_pct":66.74894812680115},{"expiry":"2026-10-23","call_iv_pct":63.67979865771811,"put_iv_pct":65.93}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"4f2e4bea38d46a46da5e9bced7245da91dc11540ff7745738444670d7ac938b8","captured_at":"2026-10-21T16:47:30.661087+00:00"},{"symbol":"XP","date":"2026-10-02","iv_pct":84.53847080210669,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":92.76436388508891,"put_iv_pct":116.85916299559469},{"expiry":"2026-10-16","call_iv_pct":74.783744,"put_iv_pct":73.16136724960253},{"expiry":"2026-10-23","call_iv_pct":65.28495049504951,"put_iv_pct":76.45077310924368},{"expiry":"2026-10-30","call_iv_pct":79.75923076923077,"put_iv_pct":97.24417391304347}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5fb4f5221748c6a0d3850cd2a2af57b23924c5b50efe76e72772312ad7e9b9f1","captured_at":"2026-10-21T16:47:28.214289+00:00"},{"symbol":"XP","date":"2026-10-05","iv_pct":70.81904053752726,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":71.37947826086956,"put_iv_pct":73.35374476987448},{"expiry":"2026-10-16","call_iv_pct":64.45517571884984,"put_iv_pct":62.042690238278254},{"expiry":"2026-10-23","call_iv_pct":67.55606060606061,"put_iv_pct":61.24873949579832},{"expiry":"2026-10-30","call_iv_pct":69.89766352098925,"put_iv_pct":96.61877168949772}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cb81b3b9f4f998e44676d131c21b84abd993e05c25c2bde613cc717b34b74ac9","captured_at":"2026-10-21T16:47:25.677741+00:00"},{"symbol":"XP","date":"2026-10-06","iv_pct":60.4633062346886,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":58.68277557494053,"put_iv_pct":57.491262839879155},{"expiry":"2026-10-16","call_iv_pct":52.68992021276596,"put_iv_pct":54.986927921623504},{"expiry":"2026-10-23","call_iv_pct":59.31764964788733,"put_iv_pct":60.024601226993866},{"expiry":"2026-10-30","call_iv_pct":69.02254060324826,"put_iv_pct":71.49077185017026}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ba08983c7890ed8d7074420145d6e3be750f43e14c98bce397db880df9c80933","captured_at":"2026-10-21T16:47:23.877400+00:00"},{"symbol":"XP","date":"2026-10-07","iv_pct":62.06547409340987,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":61.04032665964172,"put_iv_pct":61.62555099247091},{"expiry":"2026-10-16","call_iv_pct":68.02125581395349,"put_iv_pct":41.82766617429837},{"expiry":"2026-10-23","call_iv_pct":54.69232020547945,"put_iv_pct":57.24464446444644},{"expiry":"2026-10-30","call_iv_pct":78.52230769230769,"put_iv_pct":73.54972074468084}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b6a1314be127f3424781bbc020aadacdcac9f5423c2080b342e38ee2cc68df7d","captured_at":"2026-10-21T16:47:21.152791+00:00"},{"symbol":"XP","date":"2026-10-08","iv_pct":74.2166625495505,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-09","call_iv_pct":120.91475150739997,"put_iv_pct":105.61244831064045},{"expiry":"2026-10-16","call_iv_pct":56.01028325907066,"put_iv_pct":53.36242077313995},{"expiry":"2026-10-23","call_iv_pct":55.65175793616839,"put_iv_pct":61.90510768808849},{"expiry":"2026-10-30","call_iv_pct":73.13642325227964,"put_iv_pct":67.14010766961653}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5a2fa077ad2e081a3ac5d3655245f720fd8e1e1e7c86f1af510b6cf16af6d869","captured_at":"2026-10-21T16:47:18.876844+00:00"},{"symbol":"XP","date":"2026-10-09","iv_pct":62.16733467178257,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.14425725668753,"put_iv_pct":50.160587133041844},{"expiry":"2026-10-23","call_iv_pct":58.131545215100964,"put_iv_pct":56.07586301369862},{"expiry":"2026-10-30","call_iv_pct":76.72424846625768,"put_iv_pct":69.2131983805668},{"expiry":"2026-11-06","call_iv_pct":66.65980474198048,"put_iv_pct":70.22917316692667}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6995e92b154e416d24cac970333f5a2ae6c3b11f42c894acf492ab15b1bd27e0","captured_at":"2026-10-21T16:47:15.698600+00:00"},{"symbol":"XP","date":"2026-10-12","iv_pct":73.91259880257584,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.872018209408196,"put_iv_pct":55.08053493975904},{"expiry":"2026-10-23","call_iv_pct":73.17825531914893,"put_iv_pct":79.708},{"expiry":"2026-10-30","call_iv_pct":79.87312312312312,"put_iv_pct":86.06948881789138},{"expiry":"2026-11-06","call_iv_pct":76.70554364471668,"put_iv_pct":82.81382636655947}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b85bf5391e375a9085585119e1cc21cea494e79bcda03db07bcbd8ce481a0dac","captured_at":"2026-10-21T16:47:12.691942+00:00"},{"symbol":"XP","date":"2026-10-13","iv_pct":91.61002400589925,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":119.10794829024186,"put_iv_pct":71.42744736842104},{"expiry":"2026-10-23","call_iv_pct":64.77405982905982,"put_iv_pct":60.77354330708662},{"expiry":"2026-10-30","call_iv_pct":111.51684210526315,"put_iv_pct":103.12791666666668},{"expiry":"2026-11-06","call_iv_pct":102.07759098786828,"put_iv_pct":100.07484349258648}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"54ac12f858d1671b9f5f80da5cf372b0e24d31e09839290c4652bae341d11642","captured_at":"2026-10-21T16:47:10.661364+00:00"},{"symbol":"XP","date":"2026-10-14","iv_pct":84.28196553867701,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":64.57422436134766,"put_iv_pct":95.66709861838972},{"expiry":"2026-10-23","call_iv_pct":67.29419847328244,"put_iv_pct":87.84077753779698},{"expiry":"2026-10-30","call_iv_pct":93.88071253071253,"put_iv_pct":90.15396648044693},{"expiry":"2026-11-06","call_iv_pct":90.67818380743982,"put_iv_pct":84.1665625}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"2ce13c92d8b4e37877e30e17a9ba4ce18533da702d5a9c0f50fe0ea996110872","captured_at":"2026-10-21T16:47:08.483663+00:00"},{"symbol":"XP","date":"2026-10-15","iv_pct":89.11206235017607,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":75.79527932960893,"put_iv_pct":79.20135214364234},{"expiry":"2026-10-23","call_iv_pct":73.01362989323844,"put_iv_pct":75.71922495274103},{"expiry":"2026-10-30","call_iv_pct":109.54153973509932,"put_iv_pct":108.94407284768212},{"expiry":"2026-11-06","call_iv_pct":95.44314285714285,"put_iv_pct":95.23825704225352}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f0d4fcf783bfca6085e6056f29082f6cb4d99c4c96b14cade7a25007f1f89af7","captured_at":"2026-10-21T16:47:06.130260+00:00"},{"symbol":"XP","date":"2026-10-16","iv_pct":107.59752921383014,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.92157973174368,"put_iv_pct":91.72181159420289},{"expiry":"2026-10-30","call_iv_pct":124.0689156626506,"put_iv_pct":134.8876288659794},{"expiry":"2026-11-06","call_iv_pct":109.13444915254236,"put_iv_pct":127.32891891891892},{"expiry":"2026-11-13","call_iv_pct":98.65858267716536,"put_iv_pct":98.05834710743801}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6fe86e454ebc0fdbc552cf2ddbb26344bc721116db825b16ea5cdc9698246175","captured_at":"2026-10-21T16:47:03.410418+00:00"},{"symbol":"XP","date":"2026-10-19","iv_pct":119.36671134161497,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.33788563829788,"put_iv_pct":92.96510822510822},{"expiry":"2026-10-30","call_iv_pct":138.4639198855508,"put_iv_pct":150.69093750000002},{"expiry":"2026-11-06","call_iv_pct":142.63657142857141,"put_iv_pct":138.56260240963854},{"expiry":"2026-11-13","call_iv_pct":103.81277566539924,"put_iv_pct":102.46388998035363}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fa39455f57c0b43e7f997c8f0ac5dc2dcaf6ed3004f1dce9d2b67f9f6680f0fd","captured_at":"2026-10-21T16:47:00.673087+00:00"},{"symbol":"XP","date":"2026-10-20","iv_pct":111.28632170135376,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":83.3601686746988,"put_iv_pct":76.68482758620691},{"expiry":"2026-10-30","call_iv_pct":133.43090534979422,"put_iv_pct":149.47155477031805},{"expiry":"2026-11-06","call_iv_pct":116.1888671875,"put_iv_pct":131.9121857923497},{"expiry":"2026-11-13","call_iv_pct":93.83843444227006,"put_iv_pct":105.40362980769231}],"source":"ThetaData EOD Greeks","provider_symbol":"XP","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f4ced6ef9ce9360c3a868201240b7a94d8104ccc84872cb2176fc86a96595d55","captured_at":"2026-10-21T16:46:57.967138+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/XP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}