{"symbol":"XPND","url":"https://intraalpha.com/companies/XPND","capturedAt":"2026-10-23T03:17:57.749Z","state":"ready","quote":{"symbol":"XPND","last_price":37.7596,"prev_close":38.8748,"regular_close":37.7596,"change":-1.1152,"change_pct":-2.8687,"regular_change":-1.1152,"regular_change_pct":-2.8687,"extended_change":0,"extended_change_pct":0,"bid":14.99,"ask":78.07,"bid_size":100,"ask_size":100,"volume":1097,"vwap":38.064509,"open":38.42,"high":38.42,"low":37.7596,"close":37.7596,"trade_count":22,"last_trade_at":"2026-10-23T00:00:00.091814711Z","last_quote_at":"2026-10-23T00:00:00.198022031Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:53.639451379-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":40000000,"net_expense_ratio":0.0065,"portfolio_turnover":0.71,"dividend_yield":0.0009,"inception_date":"2021-06-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:57.388836+00:00"},"optionObservedAt":"2026-10-22T19:52:06.253Z","bars":[{"c":39.33,"h":39.49,"l":39.33,"n":3,"o":39.49,"t":"2026-10-16T13:30:00Z","v":863,"vw":39.394988},{"c":38.5801,"h":38.5801,"l":38.58,"n":2,"o":38.58,"t":"2026-10-16T15:30:00Z","v":728,"vw":38.58005},{"c":38.6,"h":38.61,"l":38.6,"n":6,"o":38.61,"t":"2026-10-16T15:35:00Z","v":666,"vw":38.603333},{"c":38.56,"h":38.59,"l":38.56,"n":4,"o":38.59,"t":"2026-10-16T15:50:00Z","v":400,"vw":38.5675},{"c":38.53,"h":38.53,"l":38.53,"n":1,"o":38.53,"t":"2026-10-16T15:55:00Z","v":100,"vw":38.53},{"c":38.47,"h":38.47,"l":38.43,"n":3,"o":38.43,"t":"2026-10-16T16:50:00Z","v":400,"vw":38.45375},{"c":38.42,"h":38.42,"l":38.42,"n":4,"o":38.42,"t":"2026-10-16T17:00:00Z","v":734,"vw":38.42},{"c":38.16,"h":38.16,"l":38.16,"n":4,"o":38.16,"t":"2026-10-16T19:55:00Z","v":202,"vw":38.16},{"c":38.87,"h":38.87,"l":38.74,"n":3,"o":38.74,"t":"2026-10-19T13:30:00Z","v":1523,"vw":38.835568},{"c":38.62,"h":38.62,"l":38.62,"n":1,"o":38.62,"t":"2026-10-19T14:10:00Z","v":169,"vw":38.62},{"c":38.8178,"h":38.8178,"l":38.8178,"n":2,"o":38.8178,"t":"2026-10-19T14:20:00Z","v":196,"vw":38.8178},{"c":38.92,"h":38.92,"l":38.92,"n":1,"o":38.92,"t":"2026-10-19T16:05:00Z","v":100,"vw":38.92},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-19T16:45:00Z","v":142,"vw":38.85},{"c":38.7899,"h":38.7899,"l":38.78,"n":4,"o":38.78,"t":"2026-10-19T19:20:00Z","v":350,"vw":38.7833},{"c":38.66,"h":38.66,"l":38.66,"n":6,"o":38.66,"t":"2026-10-19T19:55:00Z","v":389,"vw":38.66},{"c":38.3,"h":38.45,"l":38.3,"n":3,"o":38.45,"t":"2026-10-20T13:30:00Z","v":504,"vw":38.42},{"c":38.305,"h":38.305,"l":38.26,"n":10,"o":38.26,"t":"2026-10-20T13:35:00Z","v":989,"vw":38.274375},{"c":38.14,"h":38.17,"l":38.14,"n":7,"o":38.165,"t":"2026-10-20T13:40:00Z","v":692,"vw":38.160833},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-20T14:00:00Z","v":100,"vw":38.51},{"c":38.53,"h":38.53,"l":38.53,"n":5,"o":38.53,"t":"2026-10-20T14:05:00Z","v":500,"vw":38.53},{"c":38.57,"h":38.57,"l":38.57,"n":8,"o":38.57,"t":"2026-10-20T14:10:00Z","v":477,"vw":38.57},{"c":38.65,"h":38.65,"l":38.65,"n":5,"o":38.65,"t":"2026-10-20T14:20:00Z","v":374,"vw":38.65},{"c":38.67,"h":38.67,"l":38.67,"n":2,"o":38.67,"t":"2026-10-20T14:25:00Z","v":134,"vw":38.67},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-20T15:10:00Z","v":200,"vw":38.62},{"c":38.5,"h":38.5,"l":38.5,"n":2,"o":38.5,"t":"2026-10-20T17:10:00Z","v":317,"vw":38.5},{"c":38.76,"h":38.76,"l":38.76,"n":2,"o":38.76,"t":"2026-10-21T13:50:00Z","v":180,"vw":38.76},{"c":38.96,"h":38.96,"l":38.96,"n":1,"o":38.96,"t":"2026-10-21T17:35:00Z","v":1840,"vw":38.96},{"c":38.92,"h":38.92,"l":38.92,"n":2,"o":38.92,"t":"2026-10-21T18:45:00Z","v":108,"vw":38.92},{"c":38.42,"h":38.42,"l":38.42,"n":1,"o":38.42,"t":"2026-10-22T13:30:00Z","v":265,"vw":38.42},{"c":38.12,"h":38.14,"l":38.12,"n":2,"o":38.14,"t":"2026-10-22T14:10:00Z","v":200,"vw":38.13},{"c":37.79,"h":37.8,"l":37.79,"n":3,"o":37.8,"t":"2026-10-22T18:05:00Z","v":350,"vw":37.796667},{"c":37.795,"h":37.795,"l":37.795,"n":1,"o":37.795,"t":"2026-10-22T18:25:00Z","v":100,"vw":37.795}],"history":[{"c":29.3837,"h":29.39,"l":29.33,"n":24,"o":29.34,"t":"2024-10-21T04:00:00Z","v":2618,"vw":29.343299},{"c":29.4137,"h":29.4137,"l":29.3138,"n":23,"o":29.39,"t":"2024-10-22T04:00:00Z","v":969,"vw":29.367898},{"c":29.06,"h":29.3104,"l":28.98,"n":54,"o":29.24,"t":"2024-10-23T04:00:00Z","v":3655,"vw":29.196199},{"c":29.2449,"h":29.27,"l":29.17,"n":17,"o":29.208,"t":"2024-10-24T04:00:00Z","v":1404,"vw":29.211133},{"c":29.2616,"h":29.48,"l":29.2616,"n":25,"o":29.48,"t":"2024-10-25T04:00:00Z","v":567,"vw":29.4765},{"c":29.2854,"h":29.53,"l":29.2854,"n":40,"o":29.53,"t":"2024-10-28T04:00:00Z","v":2656,"vw":29.416502},{"c":29.62,"h":29.65,"l":29.4813,"n":31,"o":29.4813,"t":"2024-10-29T04:00:00Z","v":4331,"vw":29.628472},{"c":29.43,"h":29.7,"l":29.43,"n":28,"o":29.7,"t":"2024-10-30T04:00:00Z","v":4350,"vw":29.587175},{"c":28.7876,"h":28.8,"l":28.7101,"n":37,"o":28.76,"t":"2024-10-31T04:00:00Z","v":2447,"vw":28.742114},{"c":28.98,"h":29.12,"l":28.86,"n":44,"o":28.86,"t":"2024-11-01T04:00:00Z","v":5492,"vw":29.069083},{"c":28.953,"h":29.1,"l":28.953,"n":32,"o":29.0595,"t":"2024-11-04T05:00:00Z","v":4531,"vw":29.091335},{"c":29.2698,"h":29.2698,"l":29.23,"n":6,"o":29.23,"t":"2024-11-05T05:00:00Z","v":301,"vw":29.23},{"c":30.2284,"h":30.2284,"l":29.89,"n":36,"o":29.89,"t":"2024-11-06T05:00:00Z","v":2585,"vw":30.053277},{"c":30.6989,"h":30.6989,"l":30.5286,"n":20,"o":30.5286,"t":"2024-11-07T05:00:00Z","v":1401,"vw":30.564848},{"c":30.83,"h":30.93,"l":30.7271,"n":56,"o":30.75,"t":"2024-11-08T05:00:00Z","v":15062,"vw":30.874911},{"c":30.8947,"h":30.8947,"l":30.8095,"n":11,"o":30.8095,"t":"2024-11-11T05:00:00Z","v":982,"vw":30.811888},{"c":30.9206,"h":30.9401,"l":30.89,"n":74,"o":30.9401,"t":"2024-11-12T05:00:00Z","v":5205,"vw":30.900934},{"c":30.7938,"h":31,"l":30.7938,"n":41,"o":30.93,"t":"2024-11-13T05:00:00Z","v":5774,"vw":30.96676},{"c":30.63,"h":30.79,"l":30.63,"n":31,"o":30.79,"t":"2024-11-14T05:00:00Z","v":3481,"vw":30.724901},{"c":29.87,"h":29.87,"l":29.84,"n":34,"o":29.84,"t":"2024-11-15T05:00:00Z","v":3154,"vw":29.845302},{"c":29.99,"h":30.0168,"l":29.8601,"n":18,"o":29.87,"t":"2024-11-18T05:00:00Z","v":2477,"vw":29.937295},{"c":30.1,"h":30.16,"l":29.84,"n":56,"o":29.84,"t":"2024-11-19T05:00:00Z","v":5172,"vw":30.058068},{"c":30.11,"h":30.11,"l":29.81,"n":27,"o":29.88,"t":"2024-11-20T05:00:00Z","v":2248,"vw":29.929071},{"c":30.42,"h":30.42,"l":30.09,"n":36,"o":30.39,"t":"2024-11-21T05:00:00Z","v":2158,"vw":30.25316},{"c":30.47,"h":30.47,"l":30.35,"n":27,"o":30.35,"t":"2024-11-22T05:00:00Z","v":3284,"vw":30.387621},{"c":30.44,"h":30.5251,"l":30.43,"n":51,"o":30.5251,"t":"2024-11-25T05:00:00Z","v":4283,"vw":30.436863},{"c":30.69,"h":30.6916,"l":30.6,"n":20,"o":30.67,"t":"2024-11-26T05:00:00Z","v":2311,"vw":30.658634},{"c":30.2543,"h":30.395,"l":30.1462,"n":28,"o":30.395,"t":"2024-11-27T05:00:00Z","v":1584,"vw":30.254625},{"c":30.4954,"h":30.51,"l":30.485,"n":31,"o":30.51,"t":"2024-11-29T05:00:00Z","v":1300,"vw":30.499848},{"c":30.7179,"h":30.73,"l":30.6127,"n":14,"o":30.6127,"t":"2024-12-02T05:00:00Z","v":3159,"vw":30.639084},{"c":30.8227,"h":30.8227,"l":30.72,"n":26,"o":30.74,"t":"2024-12-03T05:00:00Z","v":4808,"vw":30.72947},{"c":31.5146,"h":31.5146,"l":31.41,"n":33,"o":31.43,"t":"2024-12-04T05:00:00Z","v":1945,"vw":31.43766},{"c":31.3225,"h":31.51,"l":31.3225,"n":36,"o":31.51,"t":"2024-12-05T05:00:00Z","v":2776,"vw":31.474965},{"c":31.61,"h":31.7,"l":31.29,"n":36,"o":31.29,"t":"2024-12-06T05:00:00Z","v":1612,"vw":31.39459},{"c":30.99,"h":31.35,"l":30.99,"n":57,"o":31.35,"t":"2024-12-09T05:00:00Z","v":12076,"vw":31.059406},{"c":30.6863,"h":30.93,"l":30.61,"n":31,"o":30.93,"t":"2024-12-10T05:00:00Z","v":33398,"vw":30.647191},{"c":31.19,"h":31.2495,"l":30.91,"n":117,"o":30.91,"t":"2024-12-11T05:00:00Z","v":105629,"vw":31.18316},{"c":31.08,"h":31.14,"l":31.03,"n":25,"o":31.03,"t":"2024-12-12T05:00:00Z","v":1228,"vw":31.059457},{"c":31.33,"h":31.51,"l":31.18,"n":45,"o":31.5,"t":"2024-12-13T05:00:00Z","v":4689,"vw":31.303143},{"c":31.68,"h":31.68,"l":31.46,"n":34,"o":31.46,"t":"2024-12-16T05:00:00Z","v":5307,"vw":31.58936},{"c":31.37,"h":31.5,"l":31.25,"n":81,"o":31.5,"t":"2024-12-17T05:00:00Z","v":7730,"vw":31.391908},{"c":30.26,"h":31.3712,"l":30.26,"n":66,"o":31.3712,"t":"2024-12-18T05:00:00Z","v":4974,"vw":30.648446},{"c":30.3601,"h":30.7299,"l":30.3601,"n":37,"o":30.7299,"t":"2024-12-19T05:00:00Z","v":3420,"vw":30.522769},{"c":30.76,"h":31.07,"l":30.37,"n":101,"o":30.37,"t":"2024-12-20T05:00:00Z","v":6374,"vw":30.901954},{"c":30.96,"h":30.99,"l":30.66,"n":100,"o":30.66,"t":"2024-12-23T05:00:00Z","v":6057,"vw":30.954847},{"c":31.31,"h":31.31,"l":31.08,"n":18,"o":31.08,"t":"2024-12-24T05:00:00Z","v":1497,"vw":31.238444},{"c":31.3794,"h":31.42,"l":31.36,"n":15,"o":31.36,"t":"2024-12-26T05:00:00Z","v":816,"vw":31.388777},{"c":30.979,"h":30.9884,"l":30.979,"n":15,"o":30.9884,"t":"2024-12-27T05:00:00Z","v":414,"vw":30.9884},{"c":30.65,"h":30.81,"l":30.42,"n":46,"o":30.69,"t":"2024-12-30T05:00:00Z","v":7338,"vw":30.667183},{"c":30.41,"h":30.66,"l":30.41,"n":43,"o":30.66,"t":"2024-12-31T05:00:00Z","v":2705,"vw":30.516504},{"c":30.4447,"h":30.62,"l":30.28,"n":46,"o":30.5,"t":"2025-01-02T05:00:00Z","v":2154,"vw":30.492878},{"c":30.8044,"h":30.836,"l":30.8,"n":35,"o":30.836,"t":"2025-01-03T05:00:00Z","v":621,"vw":30.818},{"c":30.991,"h":31.2,"l":30.9237,"n":53,"o":31.1616,"t":"2025-01-06T05:00:00Z","v":148595,"vw":31.069232},{"c":30.58,"h":30.8499,"l":30.56,"n":58,"o":30.74,"t":"2025-01-07T05:00:00Z","v":6532,"vw":30.65306},{"c":30.5864,"h":30.615,"l":30.35,"n":97,"o":30.35,"t":"2025-01-08T05:00:00Z","v":58628,"vw":30.537609},{"c":29.9263,"h":30.26,"l":29.91,"n":92,"o":30.26,"t":"2025-01-10T05:00:00Z","v":4120,"vw":30.038174},{"c":29.7951,"h":29.7951,"l":29.76,"n":20,"o":29.76,"t":"2025-01-13T05:00:00Z","v":660,"vw":29.76},{"c":29.99,"h":29.99,"l":29.8182,"n":78,"o":29.96,"t":"2025-01-14T05:00:00Z","v":3443,"vw":29.858101},{"c":30.4838,"h":30.6,"l":30.4789,"n":24,"o":30.4789,"t":"2025-01-15T05:00:00Z","v":1739,"vw":30.559294},{"c":30.4944,"h":30.7299,"l":30.4944,"n":12,"o":30.7299,"t":"2025-01-16T05:00:00Z","v":328,"vw":30.7299},{"c":30.8834,"h":30.93,"l":30.79,"n":66,"o":30.8,"t":"2025-01-17T05:00:00Z","v":2719,"vw":30.822251},{"c":31.26,"h":31.33,"l":31.03,"n":88,"o":31.03,"t":"2025-01-21T05:00:00Z","v":10143,"vw":31.291555},{"c":31.86,"h":31.9916,"l":31.85,"n":128,"o":31.9,"t":"2025-01-22T05:00:00Z","v":13915,"vw":31.933536},{"c":32.006,"h":32.006,"l":31.69,"n":50,"o":31.69,"t":"2025-01-23T05:00:00Z","v":25547,"vw":31.817282},{"c":31.99,"h":32.18,"l":31.9,"n":157,"o":32.125,"t":"2025-01-24T05:00:00Z","v":22380,"vw":31.933824},{"c":30.8,"h":31.0869,"l":30.57,"n":101,"o":31.0396,"t":"2025-01-27T05:00:00Z","v":9577,"vw":30.724032},{"c":31.3554,"h":31.4399,"l":30.96,"n":47,"o":30.99,"t":"2025-01-28T05:00:00Z","v":2811,"vw":31.18615},{"c":31.3,"h":31.4297,"l":31.22,"n":71,"o":31.3,"t":"2025-01-29T05:00:00Z","v":4461,"vw":31.316805},{"c":31.7139,"h":31.92,"l":31.62,"n":50,"o":31.92,"t":"2025-01-30T05:00:00Z","v":1614,"vw":31.694383},{"c":31.64,"h":32.1001,"l":31.59,"n":43,"o":31.95,"t":"2025-01-31T05:00:00Z","v":3113,"vw":31.908516},{"c":31.61,"h":31.7299,"l":31.12,"n":63,"o":31.15,"t":"2025-02-03T05:00:00Z","v":4904,"vw":31.367021},{"c":31.7,"h":31.7299,"l":31.57,"n":79,"o":31.57,"t":"2025-02-04T05:00:00Z","v":6922,"vw":31.651125},{"c":32.2,"h":32.21,"l":31.87,"n":68,"o":31.914,"t":"2025-02-05T05:00:00Z","v":6340,"vw":32.127953},{"c":32.1978,"h":32.26,"l":32.105,"n":27,"o":32.26,"t":"2025-02-06T05:00:00Z","v":1695,"vw":32.220078},{"c":31.9855,"h":32.1,"l":31.9855,"n":22,"o":32.06,"t":"2025-02-07T05:00:00Z","v":2632,"vw":32.049528},{"c":32.38,"h":32.4504,"l":32.25,"n":56,"o":32.25,"t":"2025-02-10T05:00:00Z","v":4835,"vw":32.386787},{"c":32.25,"h":32.328,"l":32.2079,"n":33,"o":32.24,"t":"2025-02-11T05:00:00Z","v":7003,"vw":32.280033},{"c":32.1291,"h":32.17,"l":31.8721,"n":59,"o":31.8721,"t":"2025-02-12T05:00:00Z","v":6188,"vw":32.029107},{"c":32.69,"h":32.69,"l":32.41,"n":32,"o":32.51,"t":"2025-02-13T05:00:00Z","v":3892,"vw":32.498554},{"c":32.74,"h":32.76,"l":32.51,"n":58,"o":32.57,"t":"2025-02-14T05:00:00Z","v":2648,"vw":32.675394},{"c":32.7482,"h":32.8254,"l":32.6018,"n":53,"o":32.8254,"t":"2025-02-18T05:00:00Z","v":4293,"vw":32.6901},{"c":32.7549,"h":32.77,"l":32.54,"n":47,"o":32.54,"t":"2025-02-19T05:00:00Z","v":2730,"vw":32.704763},{"c":32.37,"h":32.645,"l":32.24,"n":56,"o":32.645,"t":"2025-02-20T05:00:00Z","v":7331,"vw":32.299671},{"c":31.54,"h":32.3394,"l":31.54,"n":70,"o":32.3394,"t":"2025-02-21T05:00:00Z","v":3900,"vw":31.67849},{"c":31.24,"h":31.6099,"l":31.13,"n":120,"o":31.15,"t":"2025-02-24T05:00:00Z","v":5434,"vw":31.375129},{"c":30.93,"h":31.21,"l":30.91,"n":67,"o":31.21,"t":"2025-02-25T05:00:00Z","v":3567,"vw":30.977659},{"c":31.0792,"h":31.2601,"l":31.0349,"n":20,"o":31.26,"t":"2025-02-26T05:00:00Z","v":2614,"vw":31.189061},{"c":30.3076,"h":31.0499,"l":30.3076,"n":44,"o":31.0499,"t":"2025-02-27T05:00:00Z","v":1488,"vw":30.992149},{"c":30.71,"h":30.71,"l":30.2382,"n":35,"o":30.41,"t":"2025-02-28T05:00:00Z","v":2713,"vw":30.402906},{"c":30.0724,"h":30.52,"l":30.0724,"n":41,"o":30.52,"t":"2025-03-03T05:00:00Z","v":4236,"vw":30.474587},{"c":29.7707,"h":30.205,"l":29.4256,"n":58,"o":29.4608,"t":"2025-03-04T05:00:00Z","v":3864,"vw":29.717571},{"c":30.08,"h":30.12,"l":29.57,"n":66,"o":29.7,"t":"2025-03-05T05:00:00Z","v":3686,"vw":29.86611},{"c":29.1233,"h":29.85,"l":29,"n":84,"o":29.695,"t":"2025-03-06T05:00:00Z","v":10121,"vw":29.219356},{"c":29.45,"h":29.46,"l":28.65,"n":179,"o":28.65,"t":"2025-03-07T05:00:00Z","v":10898,"vw":29.334211},{"c":28.316,"h":28.82,"l":28.2452,"n":49,"o":28.74,"t":"2025-03-10T04:00:00Z","v":4074,"vw":28.494421},{"c":28.2462,"h":28.39,"l":28.031,"n":53,"o":28.0784,"t":"2025-03-11T04:00:00Z","v":13367,"vw":28.119762},{"c":28.6894,"h":28.7899,"l":28.54,"n":53,"o":28.68,"t":"2025-03-12T04:00:00Z","v":6672,"vw":28.68997},{"c":28.1348,"h":28.52,"l":28.02,"n":59,"o":28.52,"t":"2025-03-13T04:00:00Z","v":8414,"vw":28.258379},{"c":28.89,"h":28.89,"l":28.52,"n":35,"o":28.56,"t":"2025-03-14T04:00:00Z","v":1465,"vw":28.743432},{"c":29.1698,"h":29.1698,"l":29.03,"n":20,"o":29.1,"t":"2025-03-17T04:00:00Z","v":577,"vw":29.0625},{"c":28.6952,"h":28.75,"l":28.6599,"n":31,"o":28.7266,"t":"2025-03-18T04:00:00Z","v":2756,"vw":28.701348},{"c":29.19,"h":29.19,"l":28.97,"n":36,"o":29,"t":"2025-03-19T04:00:00Z","v":4721,"vw":29.065791},{"c":28.9996,"h":29.2735,"l":28.99,"n":153,"o":29.19,"t":"2025-03-20T04:00:00Z","v":9619,"vw":29.069394},{"c":29,"h":29,"l":28.7895,"n":84,"o":28.84,"t":"2025-03-21T04:00:00Z","v":6453,"vw":28.928965},{"c":29.63,"h":29.64,"l":29.5,"n":130,"o":29.53,"t":"2025-03-24T04:00:00Z","v":6214,"vw":29.576763},{"c":29.7568,"h":29.8273,"l":29.7,"n":18,"o":29.7799,"t":"2025-03-25T04:00:00Z","v":1537,"vw":29.74777},{"c":29.24,"h":29.52,"l":29.18,"n":56,"o":29.52,"t":"2025-03-26T04:00:00Z","v":6050,"vw":29.257651},{"c":28.84,"h":28.9501,"l":28.84,"n":16,"o":28.95,"t":"2025-03-27T04:00:00Z","v":670,"vw":28.922619},{"c":28.17,"h":28.7,"l":28.1539,"n":115,"o":28.7,"t":"2025-03-28T04:00:00Z","v":4090,"vw":28.348057},{"c":28.235,"h":28.235,"l":27.64,"n":175,"o":27.64,"t":"2025-03-31T04:00:00Z","v":23302,"vw":27.775},{"c":28.42,"h":28.42,"l":28.1,"n":33,"o":28.1,"t":"2025-04-01T04:00:00Z","v":4822,"vw":28.330409},{"c":28.68,"h":28.72,"l":28.43,"n":109,"o":28.43,"t":"2025-04-02T04:00:00Z","v":11356,"vw":28.545259},{"c":26.99,"h":27.57,"l":26.99,"n":128,"o":27.57,"t":"2025-04-03T04:00:00Z","v":11968,"vw":27.279135},{"c":25.18,"h":26.18,"l":25.13,"n":275,"o":26,"t":"2025-04-04T04:00:00Z","v":59868,"vw":25.702914},{"c":25.3828,"h":25.96,"l":24.15,"n":123,"o":24.29,"t":"2025-04-07T04:00:00Z","v":23602,"vw":25.093431},{"c":25.1,"h":26.6285,"l":24.8,"n":82,"o":26.4468,"t":"2025-04-08T04:00:00Z","v":9893,"vw":25.783269},{"c":27.84,"h":27.84,"l":25.02,"n":169,"o":25.29,"t":"2025-04-09T04:00:00Z","v":56289,"vw":25.46581},{"c":26.82,"h":27.0592,"l":26.01,"n":171,"o":26.96,"t":"2025-04-10T04:00:00Z","v":28941,"vw":26.875591},{"c":27.24,"h":27.29,"l":26.59,"n":198,"o":26.78,"t":"2025-04-11T04:00:00Z","v":7482,"vw":26.972125},{"c":27.36,"h":27.92,"l":27.25,"n":61,"o":27.92,"t":"2025-04-14T04:00:00Z","v":6049,"vw":27.554661},{"c":27.54,"h":27.75,"l":27.49,"n":72,"o":27.5824,"t":"2025-04-15T04:00:00Z","v":9245,"vw":27.59729},{"c":26.81,"h":27.168,"l":26.52,"n":45,"o":26.98,"t":"2025-04-16T04:00:00Z","v":6578,"vw":26.845917},{"c":26.71,"h":26.94,"l":26.7,"n":73,"o":26.87,"t":"2025-04-17T04:00:00Z","v":8247,"vw":26.817081},{"c":26.0693,"h":26.0834,"l":25.5901,"n":86,"o":26.0834,"t":"2025-04-21T04:00:00Z","v":18391,"vw":25.778072},{"c":26.76,"h":26.81,"l":26.47,"n":73,"o":26.53,"t":"2025-04-22T04:00:00Z","v":11358,"vw":26.650996},{"c":27.43,"h":27.9399,"l":27.34,"n":44,"o":27.72,"t":"2025-04-23T04:00:00Z","v":7507,"vw":27.566869},{"c":28.1847,"h":28.19,"l":27.705,"n":34,"o":27.73,"t":"2025-04-24T04:00:00Z","v":4684,"vw":28.058399},{"c":28.35,"h":28.4025,"l":28.09,"n":46,"o":28.245,"t":"2025-04-25T04:00:00Z","v":4816,"vw":28.227063},{"c":28.43,"h":28.43,"l":28.1,"n":80,"o":28.37,"t":"2025-04-28T04:00:00Z","v":9482,"vw":28.243529},{"c":28.66,"h":28.66,"l":28.49,"n":27,"o":28.49,"t":"2025-04-29T04:00:00Z","v":2609,"vw":28.575863},{"c":28.82,"h":28.8252,"l":28.06,"n":29,"o":28.06,"t":"2025-04-30T04:00:00Z","v":2208,"vw":28.408471},{"c":29.01,"h":29.29,"l":29.01,"n":76,"o":29.18,"t":"2025-05-01T04:00:00Z","v":10354,"vw":29.240481},{"c":29.65,"h":29.71,"l":29.43,"n":52,"o":29.43,"t":"2025-05-02T04:00:00Z","v":7516,"vw":29.633557},{"c":29.5297,"h":29.67,"l":29.52,"n":32,"o":29.52,"t":"2025-05-05T04:00:00Z","v":2189,"vw":29.617437},{"c":29.45,"h":29.54,"l":29.21,"n":35,"o":29.21,"t":"2025-05-06T04:00:00Z","v":6617,"vw":29.364387},{"c":29.5957,"h":29.5957,"l":29.24,"n":25,"o":29.51,"t":"2025-05-07T04:00:00Z","v":1820,"vw":29.409631},{"c":29.8001,"h":30.065,"l":29.6917,"n":65,"o":29.71,"t":"2025-05-08T04:00:00Z","v":6527,"vw":29.873089},{"c":29.66,"h":29.66,"l":29.64,"n":20,"o":29.64,"t":"2025-05-09T04:00:00Z","v":1075,"vw":29.646629},{"c":30.6981,"h":30.7,"l":30.367,"n":27,"o":30.475,"t":"2025-05-12T04:00:00Z","v":3561,"vw":30.544976},{"c":31.2676,"h":31.3404,"l":30.889,"n":33,"o":30.889,"t":"2025-05-13T04:00:00Z","v":3887,"vw":31.215894},{"c":31.35,"h":31.38,"l":31.29,"n":99,"o":31.313,"t":"2025-05-14T04:00:00Z","v":6196,"vw":31.319709},{"c":31.38,"h":31.5296,"l":31.38,"n":50,"o":31.3884,"t":"2025-05-15T04:00:00Z","v":7598,"vw":31.466831},{"c":31.4756,"h":31.4756,"l":31.38,"n":21,"o":31.38,"t":"2025-05-16T04:00:00Z","v":710,"vw":31.415778},{"c":31.5102,"h":31.5399,"l":31.37,"n":40,"o":31.37,"t":"2025-05-19T04:00:00Z","v":2758,"vw":31.472682},{"c":31.382,"h":31.4,"l":31.3001,"n":30,"o":31.4,"t":"2025-05-20T04:00:00Z","v":1813,"vw":31.350534},{"c":31.0007,"h":31.55,"l":31.0007,"n":27,"o":31.383,"t":"2025-05-21T04:00:00Z","v":1969,"vw":31.477529},{"c":30.98,"h":31.2,"l":30.98,"n":41,"o":31.12,"t":"2025-05-22T04:00:00Z","v":5907,"vw":31.134389},{"c":30.6999,"h":30.6999,"l":30.6999,"n":17,"o":30.6999,"t":"2025-05-23T04:00:00Z","v":79,"vw":30.6999},{"c":31.3538,"h":31.41,"l":31.1599,"n":25,"o":31.1599,"t":"2025-05-27T04:00:00Z","v":2727,"vw":31.298823},{"c":31.3473,"h":31.43,"l":31.3473,"n":19,"o":31.387,"t":"2025-05-28T04:00:00Z","v":4500,"vw":31.391229},{"c":31.1975,"h":31.33,"l":31.09,"n":31,"o":31.33,"t":"2025-05-29T04:00:00Z","v":6801,"vw":31.191727},{"c":31.29,"h":31.29,"l":31.1899,"n":17,"o":31.19,"t":"2025-05-30T04:00:00Z","v":451,"vw":31.227819},{"c":31.5104,"h":31.52,"l":31.2799,"n":74,"o":31.28,"t":"2025-06-02T04:00:00Z","v":3306,"vw":31.436512},{"c":31.8151,"h":31.82,"l":31.685,"n":20,"o":31.685,"t":"2025-06-03T04:00:00Z","v":2158,"vw":31.797284},{"c":31.92,"h":31.99,"l":31.92,"n":32,"o":31.9794,"t":"2025-06-04T04:00:00Z","v":6721,"vw":31.939712},{"c":31.9639,"h":32.27,"l":31.89,"n":20,"o":32.2434,"t":"2025-06-05T04:00:00Z","v":2369,"vw":32.177713},{"c":32.2528,"h":32.2528,"l":32.1996,"n":34,"o":32.1996,"t":"2025-06-06T04:00:00Z","v":907,"vw":32.1996},{"c":32.1706,"h":32.29,"l":32.1706,"n":23,"o":32.2765,"t":"2025-06-09T04:00:00Z","v":1262,"vw":32.264347},{"c":32.2697,"h":32.2697,"l":32.01,"n":25,"o":32.185,"t":"2025-06-10T04:00:00Z","v":858,"vw":32.13543},{"c":32.2635,"h":32.41,"l":32.1775,"n":15,"o":32.29,"t":"2025-06-11T04:00:00Z","v":1001,"vw":32.253738},{"c":32.5143,"h":32.5775,"l":32.5143,"n":25,"o":32.5775,"t":"2025-06-12T04:00:00Z","v":1175,"vw":32.546234},{"c":32.0429,"h":32.29,"l":32.0429,"n":22,"o":32.29,"t":"2025-06-13T04:00:00Z","v":1729,"vw":32.279811},{"c":32.467,"h":32.523,"l":32.467,"n":15,"o":32.5,"t":"2025-06-16T04:00:00Z","v":629,"vw":32.519167},{"c":32.2372,"h":32.48,"l":32.2372,"n":25,"o":32.48,"t":"2025-06-17T04:00:00Z","v":2901,"vw":32.377784},{"c":32.0008,"h":32.1799,"l":32.0008,"n":13,"o":32.17,"t":"2025-06-18T04:00:00Z","v":1419,"vw":32.135085},{"c":31.77,"h":32.21,"l":31.77,"n":23,"o":32.21,"t":"2025-06-20T04:00:00Z","v":1921,"vw":31.957835},{"c":32.2083,"h":32.2083,"l":31.68,"n":69,"o":31.68,"t":"2025-06-23T04:00:00Z","v":14908,"vw":31.802958},{"c":32.7531,"h":32.7596,"l":32.6,"n":21,"o":32.64,"t":"2025-06-24T04:00:00Z","v":8058,"vw":32.705293},{"c":32.8016,"h":32.98,"l":32.8016,"n":17,"o":32.98,"t":"2025-06-25T04:00:00Z","v":347,"vw":32.98},{"c":33.1372,"h":33.1372,"l":32.92,"n":18,"o":32.92,"t":"2025-06-26T04:00:00Z","v":2675,"vw":33.094168},{"c":33.206,"h":33.24,"l":33.185,"n":19,"o":33.24,"t":"2025-06-27T04:00:00Z","v":1073,"vw":33.213321},{"c":33.68,"h":33.68,"l":33.53,"n":90,"o":33.53,"t":"2025-06-30T04:00:00Z","v":2925,"vw":33.597932},{"c":33.3493,"h":33.43,"l":33.34,"n":37,"o":33.38,"t":"2025-07-01T04:00:00Z","v":4049,"vw":33.382726},{"c":33.4631,"h":33.4631,"l":33.31,"n":25,"o":33.34,"t":"2025-07-02T04:00:00Z","v":1465,"vw":33.367621},{"c":33.9502,"h":33.96,"l":33.87,"n":22,"o":33.9135,"t":"2025-07-03T04:00:00Z","v":1602,"vw":33.893246},{"c":33.6883,"h":33.81,"l":33.6301,"n":25,"o":33.81,"t":"2025-07-07T04:00:00Z","v":2313,"vw":33.765519},{"c":33.7,"h":33.8,"l":33.6,"n":198,"o":33.8,"t":"2025-07-08T04:00:00Z","v":19732,"vw":33.68259},{"c":33.8249,"h":33.83,"l":33.71,"n":36,"o":33.83,"t":"2025-07-09T04:00:00Z","v":7278,"vw":33.808961},{"c":33.4907,"h":33.94,"l":33.45,"n":30,"o":33.94,"t":"2025-07-10T04:00:00Z","v":4356,"vw":33.717664},{"c":33.1947,"h":33.44,"l":33.1947,"n":24,"o":33.44,"t":"2025-07-11T04:00:00Z","v":5531,"vw":33.386828},{"c":33.34,"h":33.34,"l":33.21,"n":17,"o":33.21,"t":"2025-07-14T04:00:00Z","v":598,"vw":33.24266},{"c":33.3756,"h":33.48,"l":33.3756,"n":90,"o":33.415,"t":"2025-07-15T04:00:00Z","v":4850,"vw":33.418808},{"c":33.49,"h":33.49,"l":33.38,"n":17,"o":33.43,"t":"2025-07-16T04:00:00Z","v":972,"vw":33.406921},{"c":33.7947,"h":33.83,"l":33.54,"n":89,"o":33.54,"t":"2025-07-17T04:00:00Z","v":15687,"vw":33.692414},{"c":33.6855,"h":33.96,"l":33.67,"n":80,"o":33.96,"t":"2025-07-18T04:00:00Z","v":6003,"vw":33.717432},{"c":33.94,"h":34.02,"l":33.81,"n":24,"o":33.85,"t":"2025-07-21T04:00:00Z","v":3405,"vw":33.967185},{"c":33.6198,"h":33.68,"l":33.56,"n":26,"o":33.66,"t":"2025-07-22T04:00:00Z","v":2361,"vw":33.623333},{"c":33.8075,"h":33.83,"l":33.66,"n":13,"o":33.66,"t":"2025-07-23T04:00:00Z","v":1212,"vw":33.726717},{"c":33.9721,"h":34.09,"l":33.9106,"n":49,"o":34.09,"t":"2025-07-24T04:00:00Z","v":13514,"vw":33.964345},{"c":33.9436,"h":34,"l":33.94,"n":29,"o":33.94,"t":"2025-07-25T04:00:00Z","v":3018,"vw":33.977385},{"c":34.13,"h":34.13,"l":33.94,"n":42,"o":34.08,"t":"2025-07-28T04:00:00Z","v":3091,"vw":34.082019},{"c":34.0714,"h":34.35,"l":34.0714,"n":56,"o":34.35,"t":"2025-07-29T04:00:00Z","v":4094,"vw":34.148273},{"c":34.0489,"h":34.115,"l":33.99,"n":46,"o":34.115,"t":"2025-07-30T04:00:00Z","v":9277,"vw":34.043243},{"c":33.8604,"h":34.335,"l":33.8604,"n":49,"o":34.3,"t":"2025-07-31T04:00:00Z","v":6417,"vw":34.164735},{"c":33.3,"h":33.61,"l":33.2,"n":55,"o":33.61,"t":"2025-08-01T04:00:00Z","v":4533,"vw":33.396686},{"c":33.9215,"h":33.9215,"l":33.7701,"n":32,"o":33.83,"t":"2025-08-04T04:00:00Z","v":3033,"vw":33.832103},{"c":33.5259,"h":33.68,"l":33.5259,"n":24,"o":33.63,"t":"2025-08-05T04:00:00Z","v":3299,"vw":33.661881},{"c":33.989,"h":34.01,"l":33.65,"n":35,"o":33.65,"t":"2025-08-06T04:00:00Z","v":4851,"vw":33.902387},{"c":33.7684,"h":34.09,"l":33.58,"n":48,"o":34.06,"t":"2025-08-07T04:00:00Z","v":3224,"vw":33.787908},{"c":34.12,"h":34.14,"l":34.0076,"n":67,"o":34.0658,"t":"2025-08-08T04:00:00Z","v":7265,"vw":34.074156},{"c":33.934,"h":34.26,"l":33.934,"n":92,"o":34.18,"t":"2025-08-11T04:00:00Z","v":5342,"vw":34.135005},{"c":34.4375,"h":34.4375,"l":34.03,"n":33,"o":34.03,"t":"2025-08-12T04:00:00Z","v":6464,"vw":34.379117},{"c":34.3481,"h":34.61,"l":34.3481,"n":33,"o":34.61,"t":"2025-08-13T04:00:00Z","v":3191,"vw":34.445764},{"c":34.32,"h":34.32,"l":34.26,"n":34,"o":34.28,"t":"2025-08-14T04:00:00Z","v":7497,"vw":34.272824},{"c":34.2303,"h":34.28,"l":34.21,"n":50,"o":34.25,"t":"2025-08-15T04:00:00Z","v":5189,"vw":34.241789},{"c":34.31,"h":34.31,"l":34.1508,"n":45,"o":34.22,"t":"2025-08-18T04:00:00Z","v":3819,"vw":34.190532},{"c":33.81,"h":34.0276,"l":33.81,"n":29,"o":34.0276,"t":"2025-08-19T04:00:00Z","v":1255,"vw":33.977643},{"c":33.7585,"h":33.7585,"l":33.33,"n":28,"o":33.4,"t":"2025-08-20T04:00:00Z","v":3625,"vw":33.622099},{"c":33.61,"h":33.72,"l":33.5094,"n":34,"o":33.7,"t":"2025-08-21T04:00:00Z","v":4816,"vw":33.628284},{"c":33.995,"h":34.13,"l":33.7,"n":58,"o":33.7,"t":"2025-08-22T04:00:00Z","v":4477,"vw":34.055938},{"c":33.945,"h":34.11,"l":33.911,"n":64,"o":33.911,"t":"2025-08-25T04:00:00Z","v":5197,"vw":34.042796},{"c":34.05,"h":34.07,"l":33.94,"n":69,"o":34.04,"t":"2025-08-26T04:00:00Z","v":5298,"vw":34.012877},{"c":34.17,"h":34.17,"l":34.04,"n":66,"o":34.06,"t":"2025-08-27T04:00:00Z","v":1415,"vw":34.09898},{"c":34.5203,"h":34.56,"l":34.37,"n":30,"o":34.4,"t":"2025-08-28T04:00:00Z","v":2816,"vw":34.525643},{"c":34.1022,"h":34.13,"l":34.03,"n":93,"o":34.11,"t":"2025-08-29T04:00:00Z","v":14505,"vw":34.09662},{"c":33.91,"h":33.91,"l":33.555,"n":32,"o":33.62,"t":"2025-09-02T04:00:00Z","v":1598,"vw":33.694771},{"c":34.2,"h":34.2,"l":34.015,"n":46,"o":34.15,"t":"2025-09-03T04:00:00Z","v":6238,"vw":34.089532},{"c":34.447,"h":34.45,"l":34.1,"n":104,"o":34.1325,"t":"2025-09-04T04:00:00Z","v":23231,"vw":34.326535},{"c":34.51,"h":34.58,"l":34.38,"n":36,"o":34.58,"t":"2025-09-05T04:00:00Z","v":8562,"vw":34.417356},{"c":34.8,"h":34.88,"l":34.77,"n":84,"o":34.83,"t":"2025-09-08T04:00:00Z","v":6375,"vw":34.828502},{"c":34.9777,"h":34.9777,"l":34.78,"n":60,"o":34.78,"t":"2025-09-09T04:00:00Z","v":7370,"vw":34.81897},{"c":35.7055,"h":35.88,"l":35.7055,"n":36,"o":35.88,"t":"2025-09-10T04:00:00Z","v":2917,"vw":35.757447},{"c":35.7249,"h":35.84,"l":35.67,"n":84,"o":35.72,"t":"2025-09-11T04:00:00Z","v":14111,"vw":35.756065},{"c":35.4567,"h":35.74,"l":35.4567,"n":35,"o":35.74,"t":"2025-09-12T04:00:00Z","v":2235,"vw":35.521026},{"c":35.877,"h":35.877,"l":35.7,"n":45,"o":35.7372,"t":"2025-09-15T04:00:00Z","v":16158,"vw":35.743629},{"c":35.8858,"h":35.8858,"l":35.765,"n":33,"o":35.8672,"t":"2025-09-16T04:00:00Z","v":1571,"vw":35.799279},{"c":35.9,"h":35.9,"l":35.72,"n":110,"o":35.82,"t":"2025-09-17T04:00:00Z","v":7209,"vw":35.828585},{"c":36.1356,"h":36.26,"l":36.1356,"n":29,"o":36.26,"t":"2025-09-18T04:00:00Z","v":504,"vw":36.26},{"c":36.495,"h":36.5,"l":36.22,"n":90,"o":36.26,"t":"2025-09-19T04:00:00Z","v":8216,"vw":36.348164},{"c":36.7496,"h":36.7496,"l":36.48,"n":47,"o":36.48,"t":"2025-09-22T04:00:00Z","v":4223,"vw":36.667062},{"c":36.4348,"h":36.66,"l":36.4348,"n":27,"o":36.66,"t":"2025-09-23T04:00:00Z","v":2143,"vw":36.600209},{"c":36.188,"h":36.58,"l":36.15,"n":26,"o":36.58,"t":"2025-09-24T04:00:00Z","v":1353,"vw":36.273263},{"c":36.05,"h":36.05,"l":35.9775,"n":31,"o":36.01,"t":"2025-09-25T04:00:00Z","v":5415,"vw":36.023964},{"c":36.095,"h":36.22,"l":35.99,"n":124,"o":36.17,"t":"2025-09-26T04:00:00Z","v":63080,"vw":36.152496},{"c":36.2,"h":36.44,"l":36.1661,"n":46,"o":36.41,"t":"2025-09-29T04:00:00Z","v":3499,"vw":36.322648},{"c":36.2888,"h":36.2888,"l":36.1,"n":43,"o":36.25,"t":"2025-09-30T04:00:00Z","v":2072,"vw":36.177448},{"c":36.4942,"h":36.5,"l":36.15,"n":27,"o":36.15,"t":"2025-10-01T04:00:00Z","v":1973,"vw":36.306177},{"c":36.555,"h":36.6,"l":36.54,"n":19,"o":36.56,"t":"2025-10-02T04:00:00Z","v":909,"vw":36.564744},{"c":36.4361,"h":36.66,"l":36.4361,"n":38,"o":36.65,"t":"2025-10-03T04:00:00Z","v":1316,"vw":36.590211},{"c":36.8131,"h":37.06,"l":36.8131,"n":34,"o":36.96,"t":"2025-10-06T04:00:00Z","v":1115,"vw":37.01839},{"c":36.74,"h":37.0779,"l":36.74,"n":21,"o":37.0779,"t":"2025-10-07T04:00:00Z","v":933,"vw":37.020143},{"c":37.3,"h":37.3,"l":36.88,"n":130,"o":36.88,"t":"2025-10-08T04:00:00Z","v":13880,"vw":37.253278},{"c":37.1333,"h":37.37,"l":37.08,"n":51,"o":37.37,"t":"2025-10-09T04:00:00Z","v":10501,"vw":37.210728},{"c":35.8924,"h":37.27,"l":35.8924,"n":33,"o":37.27,"t":"2025-10-10T04:00:00Z","v":3282,"vw":36.750632},{"c":36.5664,"h":36.63,"l":36.48,"n":27,"o":36.59,"t":"2025-10-13T04:00:00Z","v":1909,"vw":36.583001},{"c":36.355,"h":36.6468,"l":36.31,"n":36,"o":36.33,"t":"2025-10-14T04:00:00Z","v":3023,"vw":36.524751},{"c":36.7683,"h":37.07,"l":36.7683,"n":28,"o":37.06,"t":"2025-10-15T04:00:00Z","v":1251,"vw":36.921741},{"c":36.6353,"h":37.06,"l":36.4576,"n":30,"o":37.06,"t":"2025-10-16T04:00:00Z","v":1931,"vw":36.72443},{"c":36.7159,"h":36.73,"l":36.38,"n":45,"o":36.48,"t":"2025-10-17T04:00:00Z","v":1542,"vw":36.571625},{"c":37.0885,"h":37.1,"l":36.8281,"n":33,"o":36.96,"t":"2025-10-20T04:00:00Z","v":2758,"vw":36.965622},{"c":37.0519,"h":37.09,"l":37,"n":21,"o":37.09,"t":"2025-10-21T04:00:00Z","v":1912,"vw":37.050899},{"c":36.7,"h":36.7,"l":36.5,"n":26,"o":36.53,"t":"2025-10-22T04:00:00Z","v":2296,"vw":36.571924},{"c":37.0439,"h":37.0953,"l":36.65,"n":20,"o":36.65,"t":"2025-10-23T04:00:00Z","v":1687,"vw":36.943976},{"c":37.6198,"h":37.6198,"l":37.44,"n":26,"o":37.44,"t":"2025-10-24T04:00:00Z","v":604,"vw":37.453753},{"c":38.2839,"h":38.2839,"l":38.0801,"n":59,"o":38.1473,"t":"2025-10-27T04:00:00Z","v":3486,"vw":38.164905},{"c":38.3272,"h":38.44,"l":38.3,"n":27,"o":38.4,"t":"2025-10-28T04:00:00Z","v":1995,"vw":38.416801},{"c":38.2994,"h":38.47,"l":38.291,"n":34,"o":38.4,"t":"2025-10-29T04:00:00Z","v":1874,"vw":38.340424},{"c":37.8338,"h":38.16,"l":37.8338,"n":26,"o":38.12,"t":"2025-10-30T04:00:00Z","v":2400,"vw":38.072121},{"c":37.812,"h":38.04,"l":37.66,"n":39,"o":38.04,"t":"2025-10-31T04:00:00Z","v":6798,"vw":37.794537},{"c":37.6963,"h":37.94,"l":37.6963,"n":35,"o":37.94,"t":"2025-11-03T05:00:00Z","v":1634,"vw":37.803608},{"c":36.9541,"h":37.43,"l":36.9541,"n":51,"o":37.1,"t":"2025-11-04T05:00:00Z","v":2700,"vw":37.158803},{"c":37.2019,"h":37.2909,"l":36.89,"n":32,"o":36.89,"t":"2025-11-05T05:00:00Z","v":2883,"vw":37.120598},{"c":36.5596,"h":37.16,"l":36.45,"n":32,"o":37.16,"t":"2025-11-06T05:00:00Z","v":3129,"vw":36.640617},{"c":36.3677,"h":36.3677,"l":35.81,"n":30,"o":35.81,"t":"2025-11-07T05:00:00Z","v":1034,"vw":36.146763},{"c":37.1018,"h":37.12,"l":36.86,"n":41,"o":36.86,"t":"2025-11-10T05:00:00Z","v":1890,"vw":37.039103},{"c":36.8947,"h":37,"l":36.706,"n":35,"o":37,"t":"2025-11-11T05:00:00Z","v":2322,"vw":36.867376},{"c":37.08,"h":37.1,"l":37.01,"n":42,"o":37.1,"t":"2025-11-12T05:00:00Z","v":622,"vw":37.055},{"c":36.2192,"h":36.99,"l":36.18,"n":25,"o":36.99,"t":"2025-11-13T05:00:00Z","v":1093,"vw":36.553855},{"c":36.148,"h":36.4,"l":35.79,"n":43,"o":35.79,"t":"2025-11-14T05:00:00Z","v":1909,"vw":36.265232},{"c":35.7001,"h":36.12,"l":35.7001,"n":33,"o":36,"t":"2025-11-17T05:00:00Z","v":1294,"vw":36.045281},{"c":35.3423,"h":35.485,"l":35.018,"n":53,"o":35.1785,"t":"2025-11-18T05:00:00Z","v":7619,"vw":35.222217},{"c":35.5106,"h":35.53,"l":35.34,"n":43,"o":35.34,"t":"2025-11-19T05:00:00Z","v":2559,"vw":35.433252},{"c":34.5395,"h":36.25,"l":34.53,"n":42,"o":36.25,"t":"2025-11-20T05:00:00Z","v":2532,"vw":35.976968},{"c":34.6728,"h":34.6728,"l":34.6728,"n":24,"o":34.6728,"t":"2025-11-21T05:00:00Z","v":163,"vw":34.6728},{"c":35.5403,"h":35.5403,"l":35.34,"n":32,"o":35.34,"t":"2025-11-24T05:00:00Z","v":4689,"vw":35.484212},{"c":35.62,"h":35.62,"l":35.23,"n":44,"o":35.53,"t":"2025-11-25T05:00:00Z","v":2163,"vw":35.387019},{"c":35.93,"h":36.01,"l":35.81,"n":47,"o":35.9225,"t":"2025-11-26T05:00:00Z","v":4761,"vw":35.948429},{"c":36.25,"h":36.25,"l":36.03,"n":56,"o":36.06,"t":"2025-11-28T05:00:00Z","v":7983,"vw":36.142659},{"c":36.102,"h":36.13,"l":36.06,"n":38,"o":36.06,"t":"2025-12-01T05:00:00Z","v":880,"vw":36.107723},{"c":36.3098,"h":36.38,"l":36.3098,"n":43,"o":36.31,"t":"2025-12-02T05:00:00Z","v":1424,"vw":36.349964},{"c":36.3941,"h":36.3941,"l":36.28,"n":43,"o":36.28,"t":"2025-12-03T05:00:00Z","v":1966,"vw":36.317955},{"c":36.5414,"h":36.5612,"l":36.45,"n":35,"o":36.47,"t":"2025-12-04T05:00:00Z","v":1575,"vw":36.484115},{"c":36.7965,"h":36.84,"l":36.57,"n":39,"o":36.57,"t":"2025-12-05T05:00:00Z","v":3441,"vw":36.738105},{"c":36.8,"h":36.98,"l":36.71,"n":45,"o":36.98,"t":"2025-12-08T05:00:00Z","v":6023,"vw":36.821705},{"c":36.8589,"h":36.8589,"l":36.81,"n":54,"o":36.81,"t":"2025-12-09T05:00:00Z","v":1037,"vw":36.822916},{"c":36.99,"h":37.072,"l":36.77,"n":53,"o":36.95,"t":"2025-12-10T05:00:00Z","v":21174,"vw":36.801856},{"c":36.9668,"h":36.9668,"l":36.56,"n":26,"o":36.56,"t":"2025-12-11T05:00:00Z","v":419,"vw":36.56},{"c":36.1094,"h":36.83,"l":36.1094,"n":24,"o":36.83,"t":"2025-12-12T05:00:00Z","v":877,"vw":36.491163},{"c":35.8597,"h":36.12,"l":35.8,"n":49,"o":35.8,"t":"2025-12-15T05:00:00Z","v":2668,"vw":36.001142},{"c":35.9626,"h":35.98,"l":35.74,"n":48,"o":35.9,"t":"2025-12-16T05:00:00Z","v":3291,"vw":35.807767},{"c":35.2392,"h":35.93,"l":35.2392,"n":46,"o":35.93,"t":"2025-12-17T05:00:00Z","v":2087,"vw":35.597765},{"c":35.7533,"h":35.87,"l":35.69,"n":36,"o":35.69,"t":"2025-12-18T05:00:00Z","v":3005,"vw":35.793211},{"c":36.3208,"h":36.33,"l":36.27,"n":34,"o":36.27,"t":"2025-12-19T05:00:00Z","v":1163,"vw":36.290591},{"c":36.5295,"h":36.55,"l":36.52,"n":26,"o":36.55,"t":"2025-12-22T05:00:00Z","v":1080,"vw":36.526845},{"c":36.6652,"h":36.67,"l":36.52,"n":49,"o":36.53,"t":"2025-12-23T05:00:00Z","v":467325,"vw":36.520383},{"c":36.769,"h":36.79,"l":36.67,"n":24,"o":36.67,"t":"2025-12-24T05:00:00Z","v":21510,"vw":36.748586},{"c":36.76,"h":36.82,"l":36.76,"n":72,"o":36.809,"t":"2025-12-26T05:00:00Z","v":14343,"vw":36.791557},{"c":36.58,"h":36.69,"l":36.51,"n":98,"o":36.57,"t":"2025-12-29T05:00:00Z","v":16301,"vw":36.616464},{"c":36.4761,"h":36.58,"l":36.4761,"n":63,"o":36.58,"t":"2025-12-30T05:00:00Z","v":5892,"vw":36.543271},{"c":36.105,"h":36.34,"l":36.105,"n":43,"o":36.31,"t":"2025-12-31T05:00:00Z","v":4978,"vw":36.291893},{"c":35.856,"h":35.92,"l":35.74,"n":39,"o":35.9,"t":"2026-01-02T05:00:00Z","v":1249,"vw":35.837207},{"c":36.235,"h":36.4725,"l":36.235,"n":40,"o":36.24,"t":"2026-01-05T05:00:00Z","v":2392,"vw":36.364868},{"c":36.61,"h":36.61,"l":36.41,"n":100,"o":36.42,"t":"2026-01-06T05:00:00Z","v":5203,"vw":36.454431},{"c":36.468,"h":36.63,"l":36.4501,"n":42,"o":36.58,"t":"2026-01-07T05:00:00Z","v":2466,"vw":36.542155},{"c":36.104,"h":36.115,"l":35.98,"n":47,"o":36.115,"t":"2026-01-08T05:00:00Z","v":1866,"vw":36.038104},{"c":36.5477,"h":36.59,"l":36.31,"n":37,"o":36.31,"t":"2026-01-09T05:00:00Z","v":2566,"vw":36.505513},{"c":36.6151,"h":36.6999,"l":36.25,"n":37,"o":36.25,"t":"2026-01-12T05:00:00Z","v":13693,"vw":36.586218},{"c":36.3032,"h":36.4695,"l":36.3,"n":44,"o":36.4695,"t":"2026-01-13T05:00:00Z","v":3566,"vw":36.381757},{"c":35.7751,"h":35.7751,"l":35.465,"n":67,"o":35.505,"t":"2026-01-14T05:00:00Z","v":1869,"vw":35.513563},{"c":35.9122,"h":36.3,"l":35.9122,"n":33,"o":36.2975,"t":"2026-01-15T05:00:00Z","v":6991,"vw":36.280384},{"c":35.831,"h":36.12,"l":35.77,"n":63,"o":36.12,"t":"2026-01-16T05:00:00Z","v":9702,"vw":35.887662},{"c":34.9511,"h":35.325,"l":34.9511,"n":88,"o":35.325,"t":"2026-01-20T05:00:00Z","v":3204,"vw":35.06977},{"c":35.05,"h":35.31,"l":34.77,"n":48,"o":35.01,"t":"2026-01-21T05:00:00Z","v":3998,"vw":35.051291},{"c":35.2719,"h":35.35,"l":35.235,"n":36,"o":35.235,"t":"2026-01-22T05:00:00Z","v":5226,"vw":35.311073},{"c":35.3799,"h":35.5299,"l":35.06,"n":83,"o":35.06,"t":"2026-01-23T05:00:00Z","v":5024,"vw":35.290975},{"c":35.8363,"h":35.94,"l":35.795,"n":58,"o":35.81,"t":"2026-01-26T05:00:00Z","v":4874,"vw":35.880808},{"c":36.1222,"h":36.2,"l":36.12,"n":53,"o":36.18,"t":"2026-01-27T05:00:00Z","v":2771,"vw":36.157641},{"c":36.0577,"h":36.135,"l":36.03,"n":34,"o":36.0593,"t":"2026-01-28T05:00:00Z","v":1667,"vw":36.067086},{"c":36.1188,"h":36.1188,"l":35.62,"n":57,"o":35.62,"t":"2026-01-29T05:00:00Z","v":28283,"vw":35.824983},{"c":35.32,"h":35.61,"l":35.26,"n":54,"o":35.55,"t":"2026-01-30T05:00:00Z","v":4264,"vw":35.514827},{"c":35.4774,"h":35.67,"l":35.47,"n":41,"o":35.66,"t":"2026-02-02T05:00:00Z","v":2740,"vw":35.544878},{"c":34.7956,"h":34.969,"l":34.57,"n":64,"o":34.969,"t":"2026-02-03T05:00:00Z","v":3795,"vw":34.716989},{"c":33.8918,"h":33.975,"l":33.68,"n":42,"o":33.975,"t":"2026-02-04T05:00:00Z","v":971,"vw":33.900901},{"c":33.466,"h":33.7001,"l":33.39,"n":39,"o":33.66,"t":"2026-02-05T05:00:00Z","v":5518,"vw":33.611338},{"c":34.53,"h":34.53,"l":34.12,"n":82,"o":34.16,"t":"2026-02-06T05:00:00Z","v":5931,"vw":34.317538},{"c":35.0416,"h":35.09,"l":34.33,"n":73,"o":34.33,"t":"2026-02-09T05:00:00Z","v":7844,"vw":35.030405},{"c":35.0073,"h":35.33,"l":35.0073,"n":83,"o":35.14,"t":"2026-02-10T05:00:00Z","v":9441,"vw":35.129681},{"c":34.8891,"h":35.15,"l":34.67,"n":71,"o":35.09,"t":"2026-02-11T05:00:00Z","v":4738,"vw":34.871622},{"c":33.77,"h":34.25,"l":33.77,"n":121,"o":34.21,"t":"2026-02-12T05:00:00Z","v":9561,"vw":33.993179},{"c":34.0683,"h":34.31,"l":34.02,"n":37,"o":34.02,"t":"2026-02-13T05:00:00Z","v":3521,"vw":34.286093},{"c":34.0602,"h":34.2,"l":34.04,"n":74,"o":34.07,"t":"2026-02-17T05:00:00Z","v":6630,"vw":34.120265},{"c":34.4273,"h":34.59,"l":34.16,"n":48,"o":34.16,"t":"2026-02-18T05:00:00Z","v":18090,"vw":34.306831},{"c":34.2137,"h":34.2137,"l":34.11,"n":25,"o":34.13,"t":"2026-02-19T05:00:00Z","v":1662,"vw":34.126828},{"c":34.5,"h":34.58,"l":34.44,"n":48,"o":34.58,"t":"2026-02-20T05:00:00Z","v":2796,"vw":34.466649},{"c":33.5632,"h":33.75,"l":33.48,"n":33,"o":33.745,"t":"2026-02-23T05:00:00Z","v":1129,"vw":33.698385},{"c":33.99,"h":34.01,"l":33.86,"n":61,"o":33.96,"t":"2026-02-24T05:00:00Z","v":8184,"vw":33.957872},{"c":34.6869,"h":34.76,"l":34.65,"n":54,"o":34.69,"t":"2026-02-25T05:00:00Z","v":7058,"vw":34.706053},{"c":34.4081,"h":34.65,"l":34.24,"n":53,"o":34.59,"t":"2026-02-26T05:00:00Z","v":4894,"vw":34.36742},{"c":34.383,"h":34.383,"l":34.17,"n":69,"o":34.32,"t":"2026-02-27T05:00:00Z","v":4168,"vw":34.257657},{"c":34.528,"h":34.64,"l":34.24,"n":81,"o":34.335,"t":"2026-03-02T05:00:00Z","v":5310,"vw":34.379409},{"c":34.1671,"h":34.19,"l":33.715,"n":77,"o":33.72,"t":"2026-03-03T05:00:00Z","v":3778,"vw":33.987517},{"c":34.7057,"h":34.73,"l":34.36,"n":74,"o":34.36,"t":"2026-03-04T05:00:00Z","v":8214,"vw":34.598719},{"c":34.6568,"h":34.9377,"l":34.33,"n":53,"o":34.45,"t":"2026-03-05T05:00:00Z","v":2041,"vw":34.479818},{"c":34.145,"h":34.39,"l":34.12,"n":72,"o":34.12,"t":"2026-03-06T05:00:00Z","v":19854,"vw":34.342968},{"c":34.515,"h":34.515,"l":33.75,"n":78,"o":33.76,"t":"2026-03-09T04:00:00Z","v":5193,"vw":34.110097},{"c":34.3985,"h":34.755,"l":34.3985,"n":59,"o":34.44,"t":"2026-03-10T04:00:00Z","v":4194,"vw":34.600475},{"c":34.2872,"h":34.48,"l":34.1601,"n":42,"o":34.37,"t":"2026-03-11T04:00:00Z","v":4339,"vw":34.255807},{"c":33.675,"h":33.7599,"l":33.675,"n":38,"o":33.7401,"t":"2026-03-12T04:00:00Z","v":689,"vw":33.71802},{"c":33.4825,"h":33.56,"l":33.48,"n":45,"o":33.56,"t":"2026-03-13T04:00:00Z","v":2386,"vw":33.492778},{"c":33.9325,"h":33.99,"l":33.84,"n":56,"o":33.84,"t":"2026-03-16T04:00:00Z","v":4946,"vw":33.949775},{"c":34.0805,"h":34.16,"l":34.03,"n":54,"o":34.06,"t":"2026-03-17T04:00:00Z","v":4571,"vw":34.059897},{"c":33.51,"h":33.945,"l":33.51,"n":44,"o":33.945,"t":"2026-03-18T04:00:00Z","v":15334,"vw":33.771406},{"c":33.64,"h":33.65,"l":33.36,"n":60,"o":33.36,"t":"2026-03-19T04:00:00Z","v":5334,"vw":33.497124},{"c":33.18,"h":33.57,"l":33.18,"n":42,"o":33.57,"t":"2026-03-20T04:00:00Z","v":5074,"vw":33.389422},{"c":33.8082,"h":34.19,"l":33.7701,"n":46,"o":33.99,"t":"2026-03-23T04:00:00Z","v":941,"vw":34.059134},{"c":33.5811,"h":33.81,"l":33.45,"n":44,"o":33.45,"t":"2026-03-24T04:00:00Z","v":5536,"vw":33.660105},{"c":33.7052,"h":33.91,"l":33.66,"n":43,"o":33.91,"t":"2026-03-25T04:00:00Z","v":4165,"vw":33.732816},{"c":32.7112,"h":33.29,"l":32.7112,"n":37,"o":33.27,"t":"2026-03-26T04:00:00Z","v":2974,"vw":33.148125},{"c":32.0636,"h":32.48,"l":32.0636,"n":38,"o":32.48,"t":"2026-03-27T04:00:00Z","v":1420,"vw":32.413486},{"c":31.6472,"h":32.25,"l":31.6472,"n":37,"o":32.25,"t":"2026-03-30T04:00:00Z","v":401,"vw":32.25},{"c":32.825,"h":32.825,"l":32.11,"n":50,"o":32.11,"t":"2026-03-31T04:00:00Z","v":5414,"vw":32.628692},{"c":33.096,"h":33.3301,"l":33,"n":48,"o":33.03,"t":"2026-04-01T04:00:00Z","v":1900,"vw":33.249043},{"c":33.2127,"h":33.2127,"l":32.82,"n":55,"o":32.82,"t":"2026-04-02T04:00:00Z","v":2825,"vw":33.105415},{"c":33.4108,"h":33.4108,"l":33.31,"n":36,"o":33.37,"t":"2026-04-06T04:00:00Z","v":3228,"vw":33.325865},{"c":33.5796,"h":33.5796,"l":33.14,"n":58,"o":33.15,"t":"2026-04-07T04:00:00Z","v":4276,"vw":33.369788},{"c":34.5536,"h":34.68,"l":34.5536,"n":30,"o":34.68,"t":"2026-04-08T04:00:00Z","v":683,"vw":34.68},{"c":34.72,"h":34.72,"l":34.4,"n":82,"o":34.45,"t":"2026-04-09T04:00:00Z","v":17709,"vw":34.639031},{"c":34.74,"h":34.84,"l":34.72,"n":46,"o":34.84,"t":"2026-04-10T04:00:00Z","v":3460,"vw":34.759598},{"c":35.3343,"h":35.3343,"l":34.9,"n":27,"o":34.92,"t":"2026-04-13T04:00:00Z","v":534190,"vw":34.910136},{"c":35.78,"h":35.81,"l":35.53,"n":71,"o":35.53,"t":"2026-04-14T04:00:00Z","v":13583,"vw":35.730809},{"c":36.2685,"h":36.27,"l":35.78,"n":70,"o":35.96,"t":"2026-04-15T04:00:00Z","v":12456,"vw":35.950501},{"c":36.482,"h":36.482,"l":36.18,"n":63,"o":36.18,"t":"2026-04-16T04:00:00Z","v":3898,"vw":36.419915},{"c":36.9214,"h":36.93,"l":36.81,"n":31,"o":36.81,"t":"2026-04-17T04:00:00Z","v":4062,"vw":36.90696},{"c":36.9624,"h":36.99,"l":36.87,"n":44,"o":36.99,"t":"2026-04-20T04:00:00Z","v":1598,"vw":36.945026},{"c":36.831,"h":37.25,"l":36.831,"n":78,"o":37.11,"t":"2026-04-21T04:00:00Z","v":8521,"vw":37.031671},{"c":37.38,"h":37.38,"l":37.032,"n":32,"o":37.11,"t":"2026-04-22T04:00:00Z","v":3853,"vw":37.21377},{"c":36.9811,"h":37.26,"l":36.71,"n":37,"o":37.26,"t":"2026-04-23T04:00:00Z","v":794,"vw":37.092021},{"c":37.5305,"h":37.5305,"l":37.24,"n":23,"o":37.24,"t":"2026-04-24T04:00:00Z","v":627,"vw":37.313333},{"c":37.21,"h":37.21,"l":37.15,"n":28,"o":37.15,"t":"2026-04-27T04:00:00Z","v":2257,"vw":37.202941},{"c":36.6572,"h":36.8,"l":36.6572,"n":23,"o":36.8,"t":"2026-04-28T04:00:00Z","v":418,"vw":36.756429},{"c":36.923,"h":36.923,"l":36.91,"n":31,"o":36.91,"t":"2026-04-29T04:00:00Z","v":296,"vw":36.91},{"c":37.3305,"h":37.3305,"l":36.7,"n":19,"o":36.7,"t":"2026-04-30T04:00:00Z","v":1722,"vw":37.290625},{"c":37.4001,"h":37.58,"l":37.4001,"n":28,"o":37.52,"t":"2026-05-01T04:00:00Z","v":1260,"vw":37.512245},{"c":37.3738,"h":37.46,"l":37.35,"n":43,"o":37.41,"t":"2026-05-04T04:00:00Z","v":1203,"vw":37.403872},{"c":37.6112,"h":37.63,"l":37.48,"n":26,"o":37.48,"t":"2026-05-05T04:00:00Z","v":861,"vw":37.608602},{"c":37.9818,"h":37.9818,"l":37.7601,"n":44,"o":37.7601,"t":"2026-05-06T04:00:00Z","v":2408,"vw":37.858081},{"c":37.9798,"h":38.28,"l":37.9,"n":88,"o":38.25,"t":"2026-05-07T04:00:00Z","v":2860,"vw":37.972177},{"c":38.418,"h":38.45,"l":38.3001,"n":52,"o":38.35,"t":"2026-05-08T04:00:00Z","v":3310,"vw":38.369343},{"c":38.5996,"h":38.6366,"l":38.5,"n":37,"o":38.5,"t":"2026-05-11T04:00:00Z","v":1594,"vw":38.558814},{"c":38.2885,"h":38.2885,"l":37.83,"n":28,"o":38.265,"t":"2026-05-12T04:00:00Z","v":1561,"vw":38.09286},{"c":38.4855,"h":38.4855,"l":38.22,"n":21,"o":38.22,"t":"2026-05-13T04:00:00Z","v":5553,"vw":38.26},{"c":39.1947,"h":39.28,"l":39.17,"n":28,"o":39.26,"t":"2026-05-14T04:00:00Z","v":2725,"vw":39.199957},{"c":38.7885,"h":39.1199,"l":38.78,"n":24,"o":38.88,"t":"2026-05-15T04:00:00Z","v":1501,"vw":38.940564},{"c":38.6872,"h":38.81,"l":38.475,"n":34,"o":38.81,"t":"2026-05-18T04:00:00Z","v":1927,"vw":38.581751},{"c":38.2417,"h":38.48,"l":38.24,"n":42,"o":38.39,"t":"2026-05-19T04:00:00Z","v":4294,"vw":38.421202},{"c":38.705,"h":38.71,"l":38.37,"n":22,"o":38.37,"t":"2026-05-20T04:00:00Z","v":1474,"vw":38.645537},{"c":39.0554,"h":39.08,"l":38.47,"n":25,"o":38.47,"t":"2026-05-21T04:00:00Z","v":1725,"vw":38.858483},{"c":39.585,"h":39.71,"l":39.46,"n":30,"o":39.55,"t":"2026-05-22T04:00:00Z","v":2876,"vw":39.594205},{"c":40.2387,"h":40.35,"l":39.96,"n":54,"o":39.96,"t":"2026-05-26T04:00:00Z","v":2586,"vw":40.158872},{"c":40.023,"h":40.07,"l":39.8,"n":42,"o":40.02,"t":"2026-05-27T04:00:00Z","v":2551,"vw":39.996403},{"c":40.4032,"h":40.43,"l":40.23,"n":68,"o":40.23,"t":"2026-05-28T04:00:00Z","v":661,"vw":40.347012},{"c":41.0571,"h":41.0571,"l":40.925,"n":21,"o":41,"t":"2026-05-29T04:00:00Z","v":405,"vw":40.956915},{"c":41.441,"h":41.6,"l":41.04,"n":45,"o":41.04,"t":"2026-06-01T04:00:00Z","v":2770,"vw":41.437918},{"c":42.3373,"h":42.3373,"l":41.7,"n":34,"o":41.7,"t":"2026-06-02T04:00:00Z","v":1651,"vw":41.905769},{"c":41.986,"h":42.33,"l":41.85,"n":37,"o":42.33,"t":"2026-06-03T04:00:00Z","v":2910,"vw":42.033213},{"c":41.6861,"h":41.77,"l":40.86,"n":43,"o":41.2,"t":"2026-06-04T04:00:00Z","v":6954,"vw":41.527112},{"c":39.4645,"h":40.53,"l":39.4645,"n":44,"o":40.53,"t":"2026-06-05T04:00:00Z","v":5699,"vw":39.847236},{"c":40.0702,"h":40.47,"l":40.0702,"n":38,"o":40.19,"t":"2026-06-08T04:00:00Z","v":2880,"vw":40.194},{"c":39.4602,"h":40.04,"l":38.37,"n":42,"o":40.04,"t":"2026-06-09T04:00:00Z","v":2167,"vw":39.231314},{"c":38.8857,"h":39.82,"l":38.8857,"n":52,"o":39.43,"t":"2026-06-10T04:00:00Z","v":2943,"vw":39.238447},{"c":40.0584,"h":40.0584,"l":39.02,"n":25,"o":39.19,"t":"2026-06-11T04:00:00Z","v":2778,"vw":39.24449},{"c":40.369,"h":40.53,"l":39.895,"n":37,"o":39.97,"t":"2026-06-12T04:00:00Z","v":3724,"vw":40.370443},{"c":41.4724,"h":41.49,"l":41.28,"n":23,"o":41.28,"t":"2026-06-15T04:00:00Z","v":3103,"vw":41.454475},{"c":40.5144,"h":41.43,"l":40.37,"n":44,"o":41.43,"t":"2026-06-16T04:00:00Z","v":32159,"vw":40.775278},{"c":40.3324,"h":41.23,"l":40.3324,"n":36,"o":41.11,"t":"2026-06-17T04:00:00Z","v":2153,"vw":41.049058},{"c":41.4066,"h":41.53,"l":41.1,"n":50,"o":41.3,"t":"2026-06-18T04:00:00Z","v":3740,"vw":41.402656},{"c":41.3322,"h":41.71,"l":41.2,"n":37,"o":41.49,"t":"2026-06-22T04:00:00Z","v":1903,"vw":41.298378},{"c":39.7774,"h":40.2,"l":39.66,"n":58,"o":39.88,"t":"2026-06-23T04:00:00Z","v":5287,"vw":39.95804},{"c":39.5508,"h":39.91,"l":39.5508,"n":32,"o":39.71,"t":"2026-06-24T04:00:00Z","v":1702,"vw":39.842979},{"c":40.155,"h":40.33,"l":39.34,"n":80,"o":40.33,"t":"2026-06-25T04:00:00Z","v":7907,"vw":39.98124},{"c":39.4,"h":39.67,"l":39.4,"n":38,"o":39.44,"t":"2026-06-26T04:00:00Z","v":2132,"vw":39.546875},{"c":40.8576,"h":40.97,"l":39.61,"n":45,"o":39.96,"t":"2026-06-29T04:00:00Z","v":2380,"vw":40.358764},{"c":41.8431,"h":41.93,"l":40.91,"n":116,"o":40.91,"t":"2026-06-30T04:00:00Z","v":8617,"vw":41.714113},{"c":40.9837,"h":41.31,"l":40.9837,"n":61,"o":41.09,"t":"2026-07-01T04:00:00Z","v":1959,"vw":41.231695},{"c":39.7913,"h":40.61,"l":39.57,"n":75,"o":40.61,"t":"2026-07-02T04:00:00Z","v":4267,"vw":39.885102},{"c":40.3257,"h":40.56,"l":40.24,"n":54,"o":40.24,"t":"2026-07-06T04:00:00Z","v":2361,"vw":40.423012},{"c":39.2749,"h":39.75,"l":39.2749,"n":44,"o":39.75,"t":"2026-07-07T04:00:00Z","v":1212,"vw":39.614431},{"c":39.63,"h":39.68,"l":39.1,"n":165,"o":39.1,"t":"2026-07-08T04:00:00Z","v":13577,"vw":39.562065},{"c":40.4087,"h":40.75,"l":40.29,"n":43,"o":40.29,"t":"2026-07-09T04:00:00Z","v":7230,"vw":40.60398},{"c":40.3619,"h":40.3619,"l":40.1799,"n":33,"o":40.34,"t":"2026-07-10T04:00:00Z","v":1794,"vw":40.30044},{"c":39.54,"h":40.15,"l":39.535,"n":40,"o":40.15,"t":"2026-07-13T04:00:00Z","v":18625,"vw":39.763702},{"c":40.0922,"h":40.25,"l":40.0922,"n":54,"o":40.25,"t":"2026-07-14T04:00:00Z","v":2995,"vw":40.191018},{"c":39.7013,"h":39.9,"l":39.35,"n":39,"o":39.89,"t":"2026-07-15T04:00:00Z","v":2584,"vw":39.575971},{"c":38.9157,"h":39.33,"l":38.91,"n":38,"o":39.33,"t":"2026-07-16T04:00:00Z","v":3556,"vw":39.099936},{"c":38.3713,"h":38.42,"l":38.11,"n":28,"o":38.11,"t":"2026-07-17T04:00:00Z","v":3232,"vw":38.371714},{"c":38.1836,"h":38.57,"l":38.1836,"n":31,"o":38.57,"t":"2026-07-20T04:00:00Z","v":3865,"vw":38.426346},{"c":38.8591,"h":38.8799,"l":38.8,"n":46,"o":38.86,"t":"2026-07-21T04:00:00Z","v":5406,"vw":38.835541},{"c":38.5343,"h":38.7501,"l":38.51,"n":26,"o":38.51,"t":"2026-07-22T04:00:00Z","v":825,"vw":38.548726},{"c":37.948,"h":38,"l":37.948,"n":28,"o":38,"t":"2026-07-23T04:00:00Z","v":523,"vw":38},{"c":37.5763,"h":37.8499,"l":37.5763,"n":30,"o":37.8,"t":"2026-07-24T04:00:00Z","v":1296,"vw":37.78556},{"c":37.6318,"h":37.8,"l":37.6318,"n":36,"o":37.8,"t":"2026-07-27T04:00:00Z","v":597,"vw":37.8},{"c":37.1362,"h":37.25,"l":37.1362,"n":35,"o":37.25,"t":"2026-07-28T04:00:00Z","v":1351,"vw":37.227136},{"c":36.3013,"h":37.23,"l":36.3013,"n":28,"o":37.14,"t":"2026-07-29T04:00:00Z","v":3711,"vw":36.843818},{"c":37.4808,"h":37.4808,"l":37.28,"n":24,"o":37.28,"t":"2026-07-30T04:00:00Z","v":696,"vw":37.303828},{"c":37.8113,"h":37.85,"l":37.46,"n":50,"o":37.46,"t":"2026-07-31T04:00:00Z","v":3164,"vw":37.605736},{"c":38.2753,"h":38.305,"l":37.75,"n":31,"o":37.75,"t":"2026-08-03T04:00:00Z","v":1243,"vw":37.993317},{"c":40.1623,"h":40.24,"l":39.59,"n":75,"o":39.59,"t":"2026-08-04T04:00:00Z","v":7937,"vw":40.162881},{"c":39.868,"h":40.5,"l":39.868,"n":35,"o":40.5,"t":"2026-08-05T04:00:00Z","v":998,"vw":40.114286},{"c":39.5508,"h":39.675,"l":39.52,"n":46,"o":39.52,"t":"2026-08-06T04:00:00Z","v":3176,"vw":39.601067},{"c":40.0907,"h":40.0907,"l":39.98,"n":32,"o":39.98,"t":"2026-08-07T04:00:00Z","v":658,"vw":39.98},{"c":39.9888,"h":40.32,"l":39.9888,"n":88,"o":40.2,"t":"2026-08-10T04:00:00Z","v":9368,"vw":40.104373},{"c":39.8235,"h":40.26,"l":39.78,"n":41,"o":40.21,"t":"2026-08-11T04:00:00Z","v":6540,"vw":39.941651},{"c":40.3066,"h":40.56,"l":40.26,"n":60,"o":40.56,"t":"2026-08-12T04:00:00Z","v":3959,"vw":40.337293},{"c":40.5383,"h":40.76,"l":40.41,"n":51,"o":40.41,"t":"2026-08-13T04:00:00Z","v":2671,"vw":40.584434},{"c":40.1084,"h":40.1084,"l":40.04,"n":17,"o":40.055,"t":"2026-08-14T04:00:00Z","v":1239,"vw":40.050152},{"c":40.2281,"h":40.28,"l":40.2281,"n":22,"o":40.28,"t":"2026-08-17T04:00:00Z","v":397,"vw":40.274612},{"c":39.414,"h":39.71,"l":39.38,"n":25,"o":39.71,"t":"2026-08-18T04:00:00Z","v":1372,"vw":39.540221},{"c":39.0845,"h":39.62,"l":39.0845,"n":30,"o":39.62,"t":"2026-08-19T04:00:00Z","v":2296,"vw":39.281631},{"c":38.94,"h":39.2,"l":38.94,"n":71,"o":39.04,"t":"2026-08-20T04:00:00Z","v":16778,"vw":39.04912},{"c":39.17,"h":39.1751,"l":38.919,"n":51,"o":38.919,"t":"2026-08-21T04:00:00Z","v":17061,"vw":39.11874},{"c":38.82,"h":38.82,"l":37.1,"n":58,"o":38.575,"t":"2026-08-24T04:00:00Z","v":4356,"vw":38.275351},{"c":39.0601,"h":39.17,"l":39,"n":36,"o":39.17,"t":"2026-08-25T04:00:00Z","v":4708,"vw":39.034967},{"c":39.3008,"h":39.42,"l":39.3008,"n":36,"o":39.42,"t":"2026-08-26T04:00:00Z","v":665,"vw":39.41994},{"c":40.04,"h":40.04,"l":39.77,"n":40,"o":39.78,"t":"2026-08-27T04:00:00Z","v":14040,"vw":39.874673},{"c":39.3648,"h":39.96,"l":39.3648,"n":22,"o":39.96,"t":"2026-08-28T04:00:00Z","v":825,"vw":39.764963},{"c":39.3508,"h":39.3508,"l":39.29,"n":26,"o":39.29,"t":"2026-08-31T04:00:00Z","v":878,"vw":39.29},{"c":38.5355,"h":38.62,"l":38.5355,"n":28,"o":38.62,"t":"2026-09-01T04:00:00Z","v":2433,"vw":38.577059},{"c":38.3818,"h":38.54,"l":38.345,"n":31,"o":38.54,"t":"2026-09-02T04:00:00Z","v":659,"vw":38.443397},{"c":38.7988,"h":38.7988,"l":38.41,"n":32,"o":38.48,"t":"2026-09-03T04:00:00Z","v":1836,"vw":38.686866},{"c":38.8244,"h":38.8244,"l":38.79,"n":22,"o":38.79,"t":"2026-09-04T04:00:00Z","v":482,"vw":38.79},{"c":38.81,"h":38.81,"l":38.77,"n":24,"o":38.77,"t":"2026-09-08T04:00:00Z","v":346,"vw":38.79},{"c":38.63,"h":38.79,"l":38.63,"n":25,"o":38.66,"t":"2026-09-09T04:00:00Z","v":1551,"vw":38.719966},{"c":38.21,"h":38.4201,"l":38.16,"n":57,"o":38.16,"t":"2026-09-10T04:00:00Z","v":4823,"vw":38.356223},{"c":38.8925,"h":38.97,"l":38.67,"n":40,"o":38.67,"t":"2026-09-11T04:00:00Z","v":3382,"vw":38.880048},{"c":38.5761,"h":38.72,"l":38.17,"n":33,"o":38.17,"t":"2026-09-14T04:00:00Z","v":1642,"vw":38.485693},{"c":38.3805,"h":38.57,"l":38.3805,"n":22,"o":38.57,"t":"2026-09-15T04:00:00Z","v":549,"vw":38.48486},{"c":38.2158,"h":38.6199,"l":38.2158,"n":32,"o":38.585,"t":"2026-09-16T04:00:00Z","v":943,"vw":38.590328},{"c":38.6209,"h":38.86,"l":38.59,"n":30,"o":38.86,"t":"2026-09-17T04:00:00Z","v":1975,"vw":38.690223},{"c":38.6947,"h":38.78,"l":38.49,"n":25,"o":38.78,"t":"2026-09-18T04:00:00Z","v":916,"vw":38.623269},{"c":39.756,"h":39.756,"l":39.47,"n":32,"o":39.47,"t":"2026-09-21T04:00:00Z","v":1042,"vw":39.4825},{"c":39.7759,"h":39.7759,"l":39.545,"n":46,"o":39.605,"t":"2026-09-22T04:00:00Z","v":7363,"vw":39.596388},{"c":39.7351,"h":39.7351,"l":39.59,"n":36,"o":39.72,"t":"2026-09-23T04:00:00Z","v":1761,"vw":39.658114},{"c":39.7669,"h":39.7669,"l":39.7669,"n":19,"o":39.7669,"t":"2026-09-24T04:00:00Z","v":154,"vw":39.7669},{"c":39.9584,"h":40.16,"l":39.87,"n":27,"o":40.06,"t":"2026-09-25T04:00:00Z","v":1320,"vw":39.985481},{"c":39.6939,"h":39.79,"l":39.6939,"n":24,"o":39.79,"t":"2026-09-28T04:00:00Z","v":485,"vw":39.79},{"c":39.893,"h":40.07,"l":39.72,"n":28,"o":40.07,"t":"2026-09-29T04:00:00Z","v":1572,"vw":39.944925},{"c":40.02,"h":40.23,"l":40.02,"n":41,"o":40.03,"t":"2026-09-30T04:00:00Z","v":1411,"vw":40.156417},{"c":40.3497,"h":40.3497,"l":40.07,"n":39,"o":40.07,"t":"2026-10-01T04:00:00Z","v":693,"vw":40.07},{"c":40.865,"h":41.03,"l":40.865,"n":38,"o":40.95,"t":"2026-10-02T04:00:00Z","v":6658,"vw":40.942734},{"c":41.0805,"h":41.12,"l":40.98,"n":46,"o":40.98,"t":"2026-10-05T04:00:00Z","v":2281,"vw":41.022398},{"c":41.5086,"h":41.555,"l":41.42,"n":26,"o":41.555,"t":"2026-10-06T04:00:00Z","v":797,"vw":41.52505},{"c":41.24,"h":41.26,"l":40.98,"n":351,"o":41.2,"t":"2026-10-07T04:00:00Z","v":36161,"vw":41.19705},{"c":40.9,"h":40.95,"l":40.73,"n":137,"o":40.95,"t":"2026-10-08T04:00:00Z","v":11165,"vw":40.789445},{"c":41.42,"h":41.42,"l":41.02,"n":78,"o":41.25,"t":"2026-10-09T04:00:00Z","v":11442,"vw":41.156019},{"c":40.93,"h":41.44,"l":40.93,"n":35,"o":41.44,"t":"2026-10-12T04:00:00Z","v":5111,"vw":41.071498},{"c":40.7151,"h":40.75,"l":40.6,"n":20,"o":40.75,"t":"2026-10-13T04:00:00Z","v":1441,"vw":40.649991},{"c":39.5899,"h":40.42,"l":39.5899,"n":29,"o":40.42,"t":"2026-10-14T04:00:00Z","v":5177,"vw":39.998491},{"c":39.4785,"h":39.4785,"l":39.06,"n":45,"o":39.06,"t":"2026-10-15T04:00:00Z","v":7358,"vw":39.278229},{"c":38.16,"h":39.49,"l":38.16,"n":39,"o":39.49,"t":"2026-10-16T04:00:00Z","v":4148,"vw":38.696235},{"c":38.66,"h":38.92,"l":38.62,"n":39,"o":38.74,"t":"2026-10-19T04:00:00Z","v":3185,"vw":38.795483},{"c":38.5072,"h":38.67,"l":38.14,"n":61,"o":38.45,"t":"2026-10-20T04:00:00Z","v":4609,"vw":38.405429},{"c":38.8748,"h":38.96,"l":38.76,"n":11,"o":38.76,"t":"2026-10-21T04:00:00Z","v":2299,"vw":38.948235},{"c":37.7596,"h":38.42,"l":37.7596,"n":22,"o":38.42,"t":"2026-10-22T04:00:00Z","v":1097,"vw":38.064509}],"volatilityBars":[{"c":39.5995,"h":39.605,"l":39.5995,"n":6,"o":39.605,"t":"2026-09-22T14:15:00Z","v":2534,"vw":39.600586},{"c":39.61,"h":39.62,"l":39.595,"n":19,"o":39.61,"t":"2026-09-22T14:30:00Z","v":4000,"vw":39.604125},{"c":39.545,"h":39.545,"l":39.545,"n":1,"o":39.545,"t":"2026-09-22T15:15:00Z","v":800,"vw":39.545},{"c":39.72,"h":39.72,"l":39.72,"n":3,"o":39.72,"t":"2026-09-23T13:30:00Z","v":557,"vw":39.72},{"c":39.65,"h":39.65,"l":39.65,"n":1,"o":39.65,"t":"2026-09-23T16:15:00Z","v":501,"vw":39.65},{"c":39.5901,"h":39.615,"l":39.59,"n":12,"o":39.615,"t":"2026-09-23T16:45:00Z","v":583,"vw":39.605267},{"c":40.06,"h":40.06,"l":40.06,"n":1,"o":40.06,"t":"2026-09-25T13:45:00Z","v":225,"vw":40.06},{"c":39.87,"h":39.87,"l":39.87,"n":3,"o":39.87,"t":"2026-09-25T14:00:00Z","v":193,"vw":39.87},{"c":40.16,"h":40.16,"l":40.16,"n":2,"o":40.16,"t":"2026-09-25T16:00:00Z","v":118,"vw":40.16},{"c":40.015,"h":40.015,"l":40.015,"n":2,"o":40.015,"t":"2026-09-25T18:45:00Z","v":140,"vw":40.015},{"c":39.9401,"h":39.9401,"l":39.94,"n":4,"o":39.94,"t":"2026-09-25T19:30:00Z","v":520,"vw":39.94005},{"c":39.79,"h":39.79,"l":39.79,"n":1,"o":39.79,"t":"2026-09-28T17:30:00Z","v":282,"vw":39.79},{"c":40.05,"h":40.07,"l":40.05,"n":4,"o":40.07,"t":"2026-09-29T13:30:00Z","v":846,"vw":40.06519},{"c":39.7201,"h":39.7201,"l":39.72,"n":2,"o":39.72,"t":"2026-09-29T17:30:00Z","v":380,"vw":39.72005},{"c":39.875,"h":39.89,"l":39.875,"n":2,"o":39.89,"t":"2026-09-29T19:30:00Z","v":251,"vw":39.880976},{"c":40.03,"h":40.03,"l":40.03,"n":3,"o":40.03,"t":"2026-09-30T13:30:00Z","v":102,"vw":40.03},{"c":40.23,"h":40.23,"l":40.23,"n":2,"o":40.23,"t":"2026-09-30T15:00:00Z","v":227,"vw":40.23},{"c":40.175,"h":40.175,"l":40.175,"n":1,"o":40.175,"t":"2026-09-30T17:00:00Z","v":500,"vw":40.175},{"c":40.1593,"h":40.1593,"l":40.1593,"n":1,"o":40.1593,"t":"2026-09-30T19:30:00Z","v":100,"vw":40.1593},{"c":40.02,"h":40.02,"l":40.02,"n":4,"o":40.02,"t":"2026-09-30T19:45:00Z","v":159,"vw":40.02},{"c":40.07,"h":40.07,"l":40.07,"n":2,"o":40.07,"t":"2026-10-01T16:00:00Z","v":455,"vw":40.07},{"c":40.966,"h":40.966,"l":40.93,"n":5,"o":40.95,"t":"2026-10-02T13:30:00Z","v":726,"vw":40.94958},{"c":41.03,"h":41.03,"l":41.03,"n":1,"o":41.03,"t":"2026-10-02T14:45:00Z","v":125,"vw":41.03},{"c":40.93,"h":40.93,"l":40.93,"n":3,"o":40.93,"t":"2026-10-02T16:00:00Z","v":175,"vw":40.93},{"c":40.94,"h":40.94,"l":40.94,"n":1,"o":40.94,"t":"2026-10-02T16:30:00Z","v":5336,"vw":40.94},{"c":40.98,"h":40.98,"l":40.98,"n":7,"o":40.98,"t":"2026-10-05T13:30:00Z","v":497,"vw":40.98},{"c":41.0299,"h":41.03,"l":41.02,"n":12,"o":41.025,"t":"2026-10-05T15:45:00Z","v":1363,"vw":41.027706},{"c":41.12,"h":41.12,"l":41.12,"n":2,"o":41.12,"t":"2026-10-05T19:15:00Z","v":129,"vw":41.12},{"c":41.55,"h":41.555,"l":41.55,"n":2,"o":41.555,"t":"2026-10-06T14:15:00Z","v":394,"vw":41.553579},{"c":41.42,"h":41.42,"l":41.42,"n":1,"o":41.42,"t":"2026-10-06T14:30:00Z","v":107,"vw":41.42},{"c":41.2,"h":41.2,"l":41.2,"n":3,"o":41.2,"t":"2026-10-07T13:30:00Z","v":680,"vw":41.2},{"c":41.0399,"h":41.04,"l":41.0399,"n":2,"o":41.04,"t":"2026-10-07T13:45:00Z","v":352,"vw":41.03995},{"c":41.0399,"h":41.04,"l":41.0399,"n":2,"o":41.04,"t":"2026-10-07T14:00:00Z","v":350,"vw":41.03995},{"c":41.02,"h":41.03,"l":41.02,"n":2,"o":41.03,"t":"2026-10-07T14:30:00Z","v":200,"vw":41.025},{"c":40.98,"h":40.98,"l":40.98,"n":2,"o":40.98,"t":"2026-10-07T14:45:00Z","v":200,"vw":40.98},{"c":41.05,"h":41.05,"l":40.98,"n":12,"o":40.98,"t":"2026-10-07T15:00:00Z","v":882,"vw":41},{"c":41.05,"h":41.065,"l":41.02,"n":8,"o":41.05,"t":"2026-10-07T15:15:00Z","v":800,"vw":41.038125},{"c":41.105,"h":41.105,"l":41.04,"n":6,"o":41.04,"t":"2026-10-07T15:30:00Z","v":600,"vw":41.065},{"c":41.11,"h":41.15,"l":41.11,"n":5,"o":41.12,"t":"2026-10-07T15:45:00Z","v":500,"vw":41.132},{"c":41.16,"h":41.16,"l":41.13,"n":3,"o":41.13,"t":"2026-10-07T16:00:00Z","v":300,"vw":41.146667},{"c":41.14,"h":41.16,"l":41.14,"n":4,"o":41.15,"t":"2026-10-07T16:15:00Z","v":400,"vw":41.1475},{"c":41.14,"h":41.16,"l":41.14,"n":3,"o":41.16,"t":"2026-10-07T16:30:00Z","v":300,"vw":41.15},{"c":41.17,"h":41.18,"l":41.16,"n":4,"o":41.17,"t":"2026-10-07T16:45:00Z","v":400,"vw":41.17},{"c":41.22,"h":41.23,"l":41.2,"n":5,"o":41.2,"t":"2026-10-07T17:00:00Z","v":405,"vw":41.22},{"c":41.24,"h":41.25,"l":41.215,"n":6,"o":41.215,"t":"2026-10-07T17:15:00Z","v":600,"vw":41.234167},{"c":41.24,"h":41.25,"l":41.22,"n":6,"o":41.22,"t":"2026-10-07T17:30:00Z","v":600,"vw":41.235833},{"c":41.21,"h":41.24,"l":41.2,"n":10,"o":41.24,"t":"2026-10-07T17:45:00Z","v":1005,"vw":41.223},{"c":41.21,"h":41.23,"l":41.18,"n":20,"o":41.21,"t":"2026-10-07T18:00:00Z","v":2000,"vw":41.212},{"c":41.21,"h":41.22,"l":41.2,"n":22,"o":41.22,"t":"2026-10-07T18:15:00Z","v":2074,"vw":41.2145},{"c":41.22,"h":41.22,"l":41.18,"n":21,"o":41.22,"t":"2026-10-07T18:30:00Z","v":2100,"vw":41.206429},{"c":41.21,"h":41.23,"l":41.21,"n":29,"o":41.22,"t":"2026-10-07T18:45:00Z","v":2900,"vw":41.220517},{"c":41.2,"h":41.23,"l":41.19,"n":27,"o":41.22,"t":"2026-10-07T19:00:00Z","v":2700,"vw":41.209259},{"c":41.21,"h":41.23,"l":41.19,"n":27,"o":41.19,"t":"2026-10-07T19:15:00Z","v":2700,"vw":41.207222},{"c":41.25,"h":41.25,"l":41.21,"n":32,"o":41.21,"t":"2026-10-07T19:30:00Z","v":3200,"vw":41.237656},{"c":41.25,"h":41.26,"l":41.21,"n":66,"o":41.24,"t":"2026-10-07T19:45:00Z","v":5663,"vw":41.2374},{"c":41.2375,"h":41.24,"l":41.2375,"n":4,"o":41.24,"t":"2026-10-07T20:00:00Z","v":3863,"vw":41.237759},{"c":40.95,"h":40.95,"l":40.95,"n":3,"o":40.95,"t":"2026-10-08T13:30:00Z","v":212,"vw":40.95},{"c":40.87,"h":40.87,"l":40.87,"n":1,"o":40.87,"t":"2026-10-08T16:45:00Z","v":633,"vw":40.87},{"c":40.75,"h":40.76,"l":40.73,"n":5,"o":40.76,"t":"2026-10-08T19:00:00Z","v":500,"vw":40.748},{"c":40.77,"h":40.77,"l":40.73,"n":7,"o":40.73,"t":"2026-10-08T19:15:00Z","v":700,"vw":40.749286},{"c":40.77,"h":40.8,"l":40.74,"n":46,"o":40.77,"t":"2026-10-08T19:30:00Z","v":4300,"vw":40.767375},{"c":40.9,"h":40.9,"l":40.77,"n":46,"o":40.78,"t":"2026-10-08T19:45:00Z","v":3925,"vw":40.804556},{"c":41.09,"h":41.41,"l":41.09,"n":27,"o":41.25,"t":"2026-10-09T13:30:00Z","v":4513,"vw":41.187244},{"c":41.12,"h":41.12,"l":41.02,"n":22,"o":41.085,"t":"2026-10-09T13:45:00Z","v":3492,"vw":41.046765},{"c":41.08,"h":41.11,"l":41.05,"n":14,"o":41.105,"t":"2026-10-09T14:00:00Z","v":1160,"vw":41.084091},{"c":41.2,"h":41.2,"l":41.2,"n":5,"o":41.2,"t":"2026-10-09T16:00:00Z","v":1212,"vw":41.2},{"c":41.35,"h":41.35,"l":41.35,"n":2,"o":41.35,"t":"2026-10-09T18:30:00Z","v":120,"vw":41.35},{"c":41.42,"h":41.42,"l":41.42,"n":2,"o":41.42,"t":"2026-10-09T19:45:00Z","v":900,"vw":41.42},{"c":41.28,"h":41.44,"l":41.28,"n":8,"o":41.44,"t":"2026-10-12T13:30:00Z","v":1070,"vw":41.32015},{"c":40.98,"h":40.98,"l":40.98,"n":1,"o":40.98,"t":"2026-10-12T14:30:00Z","v":161,"vw":40.98},{"c":41.06,"h":41.06,"l":41.06,"n":3,"o":41.06,"t":"2026-10-12T16:00:00Z","v":1500,"vw":41.06},{"c":40.9799,"h":40.98,"l":40.9799,"n":5,"o":40.98,"t":"2026-10-12T17:00:00Z","v":1461,"vw":40.97995},{"c":40.93,"h":40.93,"l":40.93,"n":2,"o":40.93,"t":"2026-10-12T19:45:00Z","v":745,"vw":40.93},{"c":40.75,"h":40.75,"l":40.75,"n":1,"o":40.75,"t":"2026-10-13T13:30:00Z","v":146,"vw":40.75},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-10-13T16:00:00Z","v":161,"vw":40.6},{"c":40.65,"h":40.65,"l":40.64,"n":6,"o":40.641,"t":"2026-10-13T19:00:00Z","v":1047,"vw":40.643143},{"c":40.36,"h":40.42,"l":40.36,"n":4,"o":40.42,"t":"2026-10-14T13:30:00Z","v":2250,"vw":40.405935},{"c":39.64,"h":39.64,"l":39.64,"n":2,"o":39.64,"t":"2026-10-14T17:30:00Z","v":154,"vw":39.64},{"c":39.68,"h":39.68,"l":39.66,"n":8,"o":39.66,"t":"2026-10-14T19:30:00Z","v":2552,"vw":39.6652},{"c":39.06,"h":39.06,"l":39.06,"n":1,"o":39.06,"t":"2026-10-15T13:30:00Z","v":210,"vw":39.06},{"c":39.34,"h":39.34,"l":39.34,"n":2,"o":39.34,"t":"2026-10-15T16:00:00Z","v":625,"vw":39.34},{"c":39.19,"h":39.19,"l":39.19,"n":2,"o":39.19,"t":"2026-10-15T16:15:00Z","v":496,"vw":39.19},{"c":39.16,"h":39.27,"l":39.16,"n":15,"o":39.27,"t":"2026-10-15T16:45:00Z","v":3032,"vw":39.214445},{"c":39.2307,"h":39.2307,"l":39.2307,"n":1,"o":39.2307,"t":"2026-10-15T18:45:00Z","v":1161,"vw":39.2307},{"c":39.38,"h":39.38,"l":39.34,"n":3,"o":39.34,"t":"2026-10-15T19:00:00Z","v":300,"vw":39.353367},{"c":39.4701,"h":39.4701,"l":39.47,"n":8,"o":39.47,"t":"2026-10-15T19:30:00Z","v":1450,"vw":39.47005},{"c":39.33,"h":39.49,"l":39.33,"n":3,"o":39.49,"t":"2026-10-16T13:30:00Z","v":863,"vw":39.394988},{"c":38.6,"h":38.61,"l":38.58,"n":8,"o":38.58,"t":"2026-10-16T15:30:00Z","v":1394,"vw":38.590569},{"c":38.53,"h":38.59,"l":38.53,"n":5,"o":38.59,"t":"2026-10-16T15:45:00Z","v":500,"vw":38.56},{"c":38.47,"h":38.47,"l":38.43,"n":3,"o":38.43,"t":"2026-10-16T16:45:00Z","v":400,"vw":38.45375},{"c":38.42,"h":38.42,"l":38.42,"n":4,"o":38.42,"t":"2026-10-16T17:00:00Z","v":734,"vw":38.42},{"c":38.16,"h":38.16,"l":38.16,"n":4,"o":38.16,"t":"2026-10-16T19:45:00Z","v":202,"vw":38.16},{"c":38.87,"h":38.87,"l":38.74,"n":3,"o":38.74,"t":"2026-10-19T13:30:00Z","v":1523,"vw":38.835568},{"c":38.62,"h":38.62,"l":38.62,"n":1,"o":38.62,"t":"2026-10-19T14:00:00Z","v":169,"vw":38.62},{"c":38.8178,"h":38.8178,"l":38.8178,"n":2,"o":38.8178,"t":"2026-10-19T14:15:00Z","v":196,"vw":38.8178},{"c":38.92,"h":38.92,"l":38.92,"n":1,"o":38.92,"t":"2026-10-19T16:00:00Z","v":100,"vw":38.92},{"c":38.85,"h":38.85,"l":38.85,"n":2,"o":38.85,"t":"2026-10-19T16:45:00Z","v":142,"vw":38.85},{"c":38.7899,"h":38.7899,"l":38.78,"n":4,"o":38.78,"t":"2026-10-19T19:15:00Z","v":350,"vw":38.7833},{"c":38.66,"h":38.66,"l":38.66,"n":6,"o":38.66,"t":"2026-10-19T19:45:00Z","v":389,"vw":38.66},{"c":38.14,"h":38.45,"l":38.14,"n":20,"o":38.45,"t":"2026-10-20T13:30:00Z","v":2185,"vw":38.276842},{"c":38.57,"h":38.57,"l":38.51,"n":14,"o":38.51,"t":"2026-10-20T14:00:00Z","v":1077,"vw":38.541111},{"c":38.67,"h":38.67,"l":38.65,"n":7,"o":38.65,"t":"2026-10-20T14:15:00Z","v":508,"vw":38.66},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-20T15:00:00Z","v":200,"vw":38.62},{"c":38.5,"h":38.5,"l":38.5,"n":2,"o":38.5,"t":"2026-10-20T17:00:00Z","v":317,"vw":38.5},{"c":38.76,"h":38.76,"l":38.76,"n":2,"o":38.76,"t":"2026-10-21T13:45:00Z","v":180,"vw":38.76},{"c":38.96,"h":38.96,"l":38.96,"n":1,"o":38.96,"t":"2026-10-21T17:30:00Z","v":1840,"vw":38.96},{"c":38.92,"h":38.92,"l":38.92,"n":2,"o":38.92,"t":"2026-10-21T18:45:00Z","v":108,"vw":38.92},{"c":38.42,"h":38.42,"l":38.42,"n":1,"o":38.42,"t":"2026-10-22T13:30:00Z","v":265,"vw":38.42},{"c":38.12,"h":38.14,"l":38.12,"n":2,"o":38.14,"t":"2026-10-22T14:00:00Z","v":200,"vw":38.13},{"c":37.79,"h":37.8,"l":37.79,"n":3,"o":37.8,"t":"2026-10-22T18:00:00Z","v":350,"vw":37.796667},{"c":37.795,"h":37.795,"l":37.795,"n":1,"o":37.795,"t":"2026-10-22T18:15:00Z","v":100,"vw":37.795}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.17586873405560036,"strike":42.78323218841257,"iv":0.32351031381483597,"gamma":0.04805299628855666,"theta":-0.010965866983755545,"vega":0.017878368339789095,"rho":0.0026540061311871093,"breakevenPct":13.770010599869103},{"delta":0.15,"premium":0.3152584553037008,"strike":42.38497584198942,"iv":0.3651515192564808,"gamma":0.056594290265279346,"theta":-0.01641634385941067,"vega":0.02379436469933696,"rho":0.003999764820717509,"breakevenPct":13.084445537805301},{"delta":0.2,"premium":0.4513707892948139,"strike":41.945168428207445,"iv":0.40259802579628523,"gamma":0.0657174870668671,"theta":-0.02163507622776828,"vega":0.02965344803758622,"rho":0.0053458763266512254,"breakevenPct":12.280159793806776},{"delta":0.25,"premium":0.5050996987384044,"strike":40.59867068348794,"iv":0.33660138758924185,"gamma":0.08949970763952113,"theta":-0.020686299069549233,"vega":0.03355709930332654,"rho":0.006700724301489705,"breakevenPct":8.85647724612111},{"delta":0.3,"premium":0.5857229964532421,"strike":39.79586859169576,"iv":0.30392527420491466,"gamma":0.10782653242076908,"theta":-0.02066387330911705,"vega":0.03664427866143459,"rho":0.00805527029076125,"breakevenPct":6.943907213394741},{"delta":0.35,"premium":0.6833941027767206,"strike":39.23774798413302,"iv":0.28647287205829236,"gamma":0.12187232156231537,"theta":-0.020957696366287953,"vega":0.039032131508210555,"rho":0.00941278810492347,"breakevenPct":5.724483540370521},{"delta":0.4,"premium":0.7884462697420604,"strike":38.76928629184705,"iv":0.272177424278951,"gamma":0.13305685671519626,"theta":-0.02087917131856357,"vega":0.04061471629279735,"rho":0.010789881559703597,"breakevenPct":4.762054051391211},{"delta":0.45,"premium":0.8989759093752577,"strike":38.36736032954452,"iv":0.2602247470172211,"gamma":0.14211806010328598,"theta":-0.020524327369470796,"vega":0.04159971300502444,"rho":0.012181502064408264,"breakevenPct":3.9903395134476445},{"delta":0.5,"premium":1.0192652329749106,"strike":37.96917562724014,"iv":0.24995039426523297,"gamma":0.14978967741935484,"theta":-0.020224659498207884,"vega":0.04242293906810036,"rho":0.013569037928997255,"breakevenPct":3.2543799728150056},{"delta":0.55,"premium":1.2432795698924735,"strike":37.61075268817204,"iv":0.2575131182795699,"gamma":0.14269290322580644,"theta":-0.020511397849462366,"vega":0.041526881720430106,"rho":0.014913162618403362,"breakevenPct":2.89842121755664},{"delta":0.6,"premium":1.4672939068100357,"strike":37.25232974910394,"iv":0.2650758422939068,"gamma":0.13559612903225807,"theta":-0.020798136200716848,"vega":0.04063082437275986,"rho":0.016257287307809468,"breakevenPct":2.542462462298275},{"delta":0.65,"premium":1.6825388776200136,"strike":36.8999323867478,"iv":0.26744800540906016,"gamma":0.12899891818796483,"theta":-0.020489655172413794,"vega":0.039129411764705885,"rho":0.01760595608103053,"breakevenPct":2.1792372386567056},{"delta":0.7,"premium":1.8769269776876267,"strike":36.56186612576065,"iv":0.25747505070993915,"gamma":0.12358985801217039,"theta":-0.018765517241379315,"vega":0.03618823529411765,"rho":0.018965432404946615,"breakevenPct":1.7987296037253528},{"delta":0.75,"premium":2.0713150777552403,"strike":36.2237998647735,"iv":0.24750209601081813,"gamma":0.11818079783637592,"theta":-0.01704137931034483,"vega":0.033247058823529414,"rho":0.020324908728862705,"breakevenPct":1.4182219687939992},{"delta":0.8,"premium":2.5437901498929345,"strike":35.63811563169165,"iv":0.2598265524625268,"gamma":0.10390631691648819,"theta":-0.015936188436830836,"vega":0.029562955032119913,"rho":0.0214956921537682,"breakevenPct":1.1184063962133763},{"delta":0.85,"premium":3.560920770877944,"strike":34.56745182012848,"iv":0.3158222698072805,"gamma":0.07226820128479657,"theta":-0.016043254817987154,"vega":0.024423768736616704,"rho":0.02229690546286004,"breakevenPct":0.976632673562291},{"delta":0.9,"premium":4.404961832061069,"strike":33.6412213740458,"iv":0.3364946564885496,"gamma":0.04778625954198471,"theta":-0.013947328244274802,"vega":0.018327480916030522,"rho":0.023205439147381723,"breakevenPct":0.7589678018487299}],"put":[{"delta":0.2,"premium":0.5655502152734028,"strike":34.31100430546805,"iv":0.45211586015410504,"gamma":0.05880099703398854,"theta":-0.022207476522723393,"vega":0.029603506248687367,"rho":-0.006643930167478055,"breakevenPct":10.630795638209474},{"delta":0.25,"premium":0.7065600255732599,"strike":35.26640006393315,"iv":0.4151102687259397,"gamma":0.07162473344613976,"theta":-0.022936589141487662,"vega":0.0334196192288515,"rho":-0.00829748219551783,"breakevenPct":8.474030343648},{"delta":0.3,"premium":0.9324073969267049,"strike":35.831018492316765,"iv":0.429670312270732,"gamma":0.07595093629043137,"theta":-0.025934404935604047,"vega":0.03666476477697205,"rho":-0.009983483544746838,"breakevenPct":7.5768517267395366},{"delta":0.35,"premium":0.7899624725346831,"strike":36.76377282714661,"iv":0.3062957166452271,"gamma":0.11941592820532168,"theta":-0.019051269702869366,"vega":0.03918940117287761,"rho":-0.011536702326646664,"breakevenPct":4.72936589738259},{"delta":0.4,"premium":0.8051093233310822,"strike":37.26703107777028,"iv":0.25600421051313044,"gamma":0.14128179114046302,"theta":-0.016045435492051705,"vega":0.04042559283899263,"rho":-0.01310385146353266,"breakevenPct":3.4366843016366904},{"delta":0.45,"premium":0.9073840566654625,"strike":37.60794685555154,"iv":0.24223481027446508,"gamma":0.15254607433094533,"theta":-0.015280116658539284,"vega":0.04139043337899606,"rho":-0.014690546905399185,"breakevenPct":2.804683315273253},{"delta":0.5,"premium":1.0096587899998428,"strike":37.94886263333281,"iv":0.2284654100357998,"gamma":0.16381035752142767,"theta":-0.014514797825026862,"vega":0.042355273918999486,"rho":-0.01627724234726571,"breakevenPct":2.1726823289098154},{"delta":0.55,"premium":1.3303677092138635,"strike":38.3592561284869,"iv":0.24813499577345732,"gamma":0.1506267962806424,"theta":-0.015405917159763315,"vega":0.04170963651732883,"rho":-0.01797577990187223,"breakevenPct":1.9351676943796103},{"delta":0.6,"premium":1.6896238377007604,"strike":38.781910397295015,"iv":0.27370557903634823,"gamma":0.13312890955198647,"theta":-0.016589349112426034,"vega":0.04077979712595098,"rho":-0.019694054299903452,"breakevenPct":1.767268298408211},{"delta":0.65,"premium":1.904601053820098,"strike":39.0910801656003,"iv":0.27479544599171996,"gamma":0.12314365826119684,"theta":-0.01576093338351524,"vega":0.03843285660519383,"rho":-0.021321659255394164,"breakevenPct":1.5373048591624383},{"delta":0.7,"premium":1.965760255927738,"strike":39.279262325931505,"iv":0.24978603688370343,"gamma":0.12116774557771924,"theta":-0.012787655250282276,"vega":0.03457512231840422,"rho":-0.02285260009445739,"breakevenPct":1.2411739688224996},{"delta":0.75,"premium":2.0269194580353784,"strike":39.4674444862627,"iv":0.22477662777568685,"gamma":0.11919183289424162,"theta":-0.009814377117049303,"vega":0.030717388031614605,"rho":-0.024383540933520617,"breakevenPct":0.9450430784825605},{"delta":0.8,"premium":2.088078660143019,"strike":39.6556266465939,"iv":0.19976721866767028,"gamma":0.11721592021076402,"theta":-0.006841098983816329,"vega":0.026859653744824987,"rho":-0.025914481772583847,"breakevenPct":0.6489121881426214},{"delta":0.85,"premium":2.1492378622506587,"strike":39.843808806925104,"iv":0.17475780955965375,"gamma":0.11524000752728641,"theta":-0.0038678208505833634,"vega":0.02300191945803538,"rho":-0.027445422611647074,"breakevenPct":0.35278129780268297},{"delta":0.9,"premium":3.7523952095808455,"strike":41.52694610778444,"iv":0.24210479041916208,"gamma":0.07985449101796392,"theta":-0.0035377245508982132,"vega":0.018629341317365267,"rho":-0.03008318477789544,"breakevenPct":0.06547567583716907}]},"raw":{"call":[{"delta":0.1,"premium":0.17586873405560036,"strike":42.78323218841257,"iv":0.32351031381483597,"gamma":0.04805299628855666,"theta":-0.010965866983755545,"vega":0.017878368339789095,"rho":0.0026540061311871093,"breakevenPct":13.770010599869103},{"delta":0.15,"premium":0.3152584553037008,"strike":42.38497584198942,"iv":0.3651515192564808,"gamma":0.056594290265279346,"theta":-0.01641634385941067,"vega":0.02379436469933696,"rho":0.003999764820717509,"breakevenPct":13.084445537805301},{"delta":0.2,"premium":0.4513707892948139,"strike":41.945168428207445,"iv":0.40259802579628523,"gamma":0.0657174870668671,"theta":-0.02163507622776828,"vega":0.02965344803758622,"rho":0.0053458763266512254,"breakevenPct":12.280159793806776},{"delta":0.25,"premium":0.5050996987384044,"strike":40.59867068348794,"iv":0.33660138758924185,"gamma":0.08949970763952113,"theta":-0.020686299069549233,"vega":0.03355709930332654,"rho":0.006700724301489705,"breakevenPct":8.85647724612111},{"delta":0.3,"premium":0.5857229964532421,"strike":39.79586859169576,"iv":0.30392527420491466,"gamma":0.10782653242076908,"theta":-0.02066387330911705,"vega":0.03664427866143459,"rho":0.00805527029076125,"breakevenPct":6.943907213394741},{"delta":0.35,"premium":0.6833941027767206,"strike":39.23774798413302,"iv":0.28647287205829236,"gamma":0.12187232156231537,"theta":-0.020957696366287953,"vega":0.039032131508210555,"rho":0.00941278810492347,"breakevenPct":5.724483540370521},{"delta":0.4,"premium":0.7884462697420604,"strike":38.76928629184705,"iv":0.272177424278951,"gamma":0.13305685671519626,"theta":-0.02087917131856357,"vega":0.04061471629279735,"rho":0.010789881559703597,"breakevenPct":4.762054051391211},{"delta":0.45,"premium":0.8989759093752577,"strike":38.36736032954452,"iv":0.2602247470172211,"gamma":0.14211806010328598,"theta":-0.020524327369470796,"vega":0.04159971300502444,"rho":0.012181502064408264,"breakevenPct":3.9903395134476445},{"delta":0.5,"premium":1.0192652329749106,"strike":37.96917562724014,"iv":0.24995039426523297,"gamma":0.14978967741935484,"theta":-0.020224659498207884,"vega":0.04242293906810036,"rho":0.013569037928997255,"breakevenPct":3.2543799728150056},{"delta":0.55,"premium":1.2432795698924735,"strike":37.61075268817204,"iv":0.2575131182795699,"gamma":0.14269290322580644,"theta":-0.020511397849462366,"vega":0.041526881720430106,"rho":0.014913162618403362,"breakevenPct":2.89842121755664},{"delta":0.6,"premium":1.4672939068100357,"strike":37.25232974910394,"iv":0.2650758422939068,"gamma":0.13559612903225807,"theta":-0.020798136200716848,"vega":0.04063082437275986,"rho":0.016257287307809468,"breakevenPct":2.542462462298275},{"delta":0.65,"premium":1.6825388776200136,"strike":36.8999323867478,"iv":0.26744800540906016,"gamma":0.12899891818796483,"theta":-0.020489655172413794,"vega":0.039129411764705885,"rho":0.01760595608103053,"breakevenPct":2.1792372386567056},{"delta":0.7,"premium":1.8769269776876267,"strike":36.56186612576065,"iv":0.25747505070993915,"gamma":0.12358985801217039,"theta":-0.018765517241379315,"vega":0.03618823529411765,"rho":0.018965432404946615,"breakevenPct":1.7987296037253528},{"delta":0.75,"premium":2.0713150777552403,"strike":36.2237998647735,"iv":0.24750209601081813,"gamma":0.11818079783637592,"theta":-0.01704137931034483,"vega":0.033247058823529414,"rho":0.020324908728862705,"breakevenPct":1.4182219687939992},{"delta":0.8,"premium":2.5437901498929345,"strike":35.63811563169165,"iv":0.2598265524625268,"gamma":0.10390631691648819,"theta":-0.015936188436830836,"vega":0.029562955032119913,"rho":0.0214956921537682,"breakevenPct":1.1184063962133763},{"delta":0.85,"premium":3.560920770877944,"strike":34.56745182012848,"iv":0.3158222698072805,"gamma":0.07226820128479657,"theta":-0.016043254817987154,"vega":0.024423768736616704,"rho":0.02229690546286004,"breakevenPct":0.976632673562291},{"delta":0.9,"premium":4.404961832061069,"strike":33.6412213740458,"iv":0.3364946564885496,"gamma":0.04778625954198471,"theta":-0.013947328244274802,"vega":0.018327480916030522,"rho":0.023205439147381723,"breakevenPct":0.7589678018487299}],"put":[{"delta":0.2,"premium":0.5655502152734028,"strike":34.31100430546805,"iv":0.45211586015410504,"gamma":0.05880099703398854,"theta":-0.022207476522723393,"vega":0.029603506248687367,"rho":-0.006643930167478055,"breakevenPct":10.630795638209474},{"delta":0.25,"premium":0.7065600255732599,"strike":35.26640006393315,"iv":0.4151102687259397,"gamma":0.07162473344613976,"theta":-0.022936589141487662,"vega":0.0334196192288515,"rho":-0.00829748219551783,"breakevenPct":8.474030343648},{"delta":0.3,"premium":0.9324073969267049,"strike":35.831018492316765,"iv":0.429670312270732,"gamma":0.07595093629043137,"theta":-0.025934404935604047,"vega":0.03666476477697205,"rho":-0.009983483544746838,"breakevenPct":7.5768517267395366},{"delta":0.35,"premium":0.7899624725346831,"strike":36.76377282714661,"iv":0.3062957166452271,"gamma":0.11941592820532168,"theta":-0.019051269702869366,"vega":0.03918940117287761,"rho":-0.011536702326646664,"breakevenPct":4.72936589738259},{"delta":0.4,"premium":0.8051093233310822,"strike":37.26703107777028,"iv":0.25600421051313044,"gamma":0.14128179114046302,"theta":-0.016045435492051705,"vega":0.04042559283899263,"rho":-0.01310385146353266,"breakevenPct":3.4366843016366904},{"delta":0.45,"premium":0.9073840566654625,"strike":37.60794685555154,"iv":0.24223481027446508,"gamma":0.15254607433094533,"theta":-0.015280116658539284,"vega":0.04139043337899606,"rho":-0.014690546905399185,"breakevenPct":2.804683315273253},{"delta":0.5,"premium":1.0096587899998428,"strike":37.94886263333281,"iv":0.2284654100357998,"gamma":0.16381035752142767,"theta":-0.014514797825026862,"vega":0.042355273918999486,"rho":-0.01627724234726571,"breakevenPct":2.1726823289098154},{"delta":0.55,"premium":1.3303677092138635,"strike":38.3592561284869,"iv":0.24813499577345732,"gamma":0.1506267962806424,"theta":-0.015405917159763315,"vega":0.04170963651732883,"rho":-0.01797577990187223,"breakevenPct":1.9351676943796103},{"delta":0.6,"premium":1.6896238377007604,"strike":38.781910397295015,"iv":0.27370557903634823,"gamma":0.13312890955198647,"theta":-0.016589349112426034,"vega":0.04077979712595098,"rho":-0.019694054299903452,"breakevenPct":1.767268298408211},{"delta":0.65,"premium":1.904601053820098,"strike":39.0910801656003,"iv":0.27479544599171996,"gamma":0.12314365826119684,"theta":-0.01576093338351524,"vega":0.03843285660519383,"rho":-0.021321659255394164,"breakevenPct":1.5373048591624383},{"delta":0.7,"premium":1.965760255927738,"strike":39.279262325931505,"iv":0.24978603688370343,"gamma":0.12116774557771924,"theta":-0.012787655250282276,"vega":0.03457512231840422,"rho":-0.02285260009445739,"breakevenPct":1.2411739688224996},{"delta":0.75,"premium":2.0269194580353784,"strike":39.4674444862627,"iv":0.22477662777568685,"gamma":0.11919183289424162,"theta":-0.009814377117049303,"vega":0.030717388031614605,"rho":-0.024383540933520617,"breakevenPct":0.9450430784825605},{"delta":0.8,"premium":2.088078660143019,"strike":39.6556266465939,"iv":0.19976721866767028,"gamma":0.11721592021076402,"theta":-0.006841098983816329,"vega":0.026859653744824987,"rho":-0.025914481772583847,"breakevenPct":0.6489121881426214},{"delta":0.85,"premium":2.1492378622506587,"strike":39.843808806925104,"iv":0.17475780955965375,"gamma":0.11524000752728641,"theta":-0.0038678208505833634,"vega":0.02300191945803538,"rho":-0.027445422611647074,"breakevenPct":0.35278129780268297},{"delta":0.9,"premium":3.7523952095808455,"strike":41.52694610778444,"iv":0.24210479041916208,"gamma":0.07985449101796392,"theta":-0.0035377245508982132,"vega":0.018629341317365267,"rho":-0.03008318477789544,"breakevenPct":0.06547567583716907}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}