{"symbol":"XRN","url":"https://intraalpha.com/companies/XRN","capturedAt":"2026-10-22T23:00:31.030Z","state":"ready","quote":{"symbol":"XRN","last_price":30.16,"prev_close":28.83,"regular_close":30.16,"change":1.33,"change_pct":4.6133,"regular_change":1.33,"regular_change_pct":4.6133,"extended_change":0,"extended_change_pct":0,"bid":28.68,"ask":30.34,"bid_size":100,"ask_size":100,"volume":363223,"vwap":29.790752,"open":28.73,"high":30.24,"low":28.73,"close":30.16,"trade_count":5985,"last_trade_at":"2026-10-22T23:00:00.002768371Z","last_quote_at":"2026-10-22T22:08:17.661124136Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:28.180874954-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"XRN","fetched_at":"2026-10-22T23:00:30.671143+00:00","name":"Chiron Real Estate Inc.","exchange":"NYSE","currency":"USD","sector":"REAL ESTATE","industry":"REIT - HEALTHCARE FACILITIES","country":"USA","description":"Chiron Real Estate Inc. is a net-lease medical REIT that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems. ","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":417462000,"ebitda":92508000,"pe_ratio":7.75,"peg_ratio":5.09,"book_value":33,"dividend_per_share":2.28,"dividend_yield":0.0761,"eps":3.72,"revenue_ttm":153352000,"gross_profit_ttm":153352000,"profit_margin":0.378,"operating_margin_ttm":0.232,"return_on_assets_ttm":0.0176,"return_on_equity_ttm":0.104,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.048,"analyst_target_price":39.33,"analyst_number":2,"beta":1.144,"fifty_two_week_high":37.94,"fifty_two_week_low":27.19,"fifty_day_ma":35.23,"two_hundred_day_ma":35.5,"shares_outstanding":13237800,"forward_pe":714.29,"price_to_sales":2.722,"price_to_book":1.078,"ev_to_revenue":8.72,"ev_to_ebitda":8.54},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:30.671143+00:00"},"optionObservedAt":"2026-10-22T19:54:58.054Z","bars":[{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-10-15T13:05:00Z","v":100,"vw":31.48},{"c":31.98,"h":31.98,"l":31.83,"n":30,"o":31.83,"t":"2026-10-15T13:30:00Z","v":1434,"vw":31.870323},{"c":32.02,"h":32.02,"l":31.99,"n":16,"o":31.99,"t":"2026-10-15T13:35:00Z","v":1040,"vw":32.01},{"c":31.52,"h":31.73,"l":31.52,"n":17,"o":31.73,"t":"2026-10-15T13:40:00Z","v":608,"vw":31.595337},{"c":31.53,"h":31.66,"l":31.5001,"n":27,"o":31.515,"t":"2026-10-15T13:45:00Z","v":1238,"vw":31.553344},{"c":31.565,"h":31.78,"l":31.54,"n":22,"o":31.54,"t":"2026-10-15T13:50:00Z","v":1133,"vw":31.622143},{"c":31.865,"h":31.875,"l":31.755,"n":27,"o":31.755,"t":"2026-10-15T13:55:00Z","v":1741,"vw":31.779231},{"c":31.96,"h":31.97,"l":31.785,"n":54,"o":31.785,"t":"2026-10-15T14:05:00Z","v":1709,"vw":31.902318},{"c":31.89,"h":32.045,"l":31.89,"n":41,"o":31.89,"t":"2026-10-15T14:10:00Z","v":1236,"vw":31.960939},{"c":31.785,"h":31.93,"l":31.775,"n":28,"o":31.835,"t":"2026-10-15T14:15:00Z","v":1143,"vw":31.851667},{"c":31.76,"h":31.77,"l":31.76,"n":23,"o":31.77,"t":"2026-10-15T14:20:00Z","v":1166,"vw":31.763889},{"c":31.76,"h":31.76,"l":31.76,"n":3,"o":31.76,"t":"2026-10-15T14:25:00Z","v":223,"vw":31.76},{"c":31.895,"h":31.895,"l":31.8,"n":27,"o":31.885,"t":"2026-10-15T14:30:00Z","v":550,"vw":31.858824},{"c":31.75,"h":31.815,"l":31.75,"n":45,"o":31.8,"t":"2026-10-15T14:35:00Z","v":1174,"vw":31.774098},{"c":31.76,"h":31.765,"l":31.75,"n":74,"o":31.75,"t":"2026-10-15T14:40:00Z","v":3524,"vw":31.756832},{"c":31.755,"h":31.755,"l":31.57,"n":31,"o":31.57,"t":"2026-10-15T14:45:00Z","v":2448,"vw":31.737009},{"c":31.82,"h":31.91,"l":31.82,"n":37,"o":31.89,"t":"2026-10-15T14:50:00Z","v":1463,"vw":31.854487},{"c":31.7,"h":31.71,"l":31.7,"n":20,"o":31.7001,"t":"2026-10-15T14:55:00Z","v":2350,"vw":31.700581},{"c":31.72,"h":31.775,"l":31.69,"n":26,"o":31.69,"t":"2026-10-15T15:00:00Z","v":1533,"vw":31.75291},{"c":31.6,"h":31.7,"l":31.55,"n":61,"o":31.69,"t":"2026-10-15T15:05:00Z","v":3090,"vw":31.650942},{"c":31.54,"h":31.585,"l":31.5,"n":40,"o":31.52,"t":"2026-10-15T15:10:00Z","v":1717,"vw":31.536884},{"c":31.435,"h":31.5,"l":31.4,"n":45,"o":31.5,"t":"2026-10-15T15:15:00Z","v":1438,"vw":31.445714},{"c":31.37,"h":31.38,"l":31.31,"n":117,"o":31.32,"t":"2026-10-15T15:20:00Z","v":5309,"vw":31.36537},{"c":31.33,"h":31.375,"l":31.33,"n":23,"o":31.37,"t":"2026-10-15T15:25:00Z","v":2294,"vw":31.341333},{"c":31.34,"h":31.34,"l":31.34,"n":18,"o":31.34,"t":"2026-10-15T15:30:00Z","v":686,"vw":31.34},{"c":31.31,"h":31.34,"l":31.31,"n":20,"o":31.34,"t":"2026-10-15T15:35:00Z","v":1593,"vw":31.336863},{"c":31.325,"h":31.325,"l":31.325,"n":12,"o":31.325,"t":"2026-10-15T15:40:00Z","v":339,"vw":31.325},{"c":31.39,"h":31.39,"l":31.34,"n":20,"o":31.34,"t":"2026-10-15T15:45:00Z","v":588,"vw":31.373333},{"c":31.4,"h":31.46,"l":31.4,"n":7,"o":31.46,"t":"2026-10-15T15:50:00Z","v":359,"vw":31.42},{"c":31.38,"h":31.39,"l":31.38,"n":18,"o":31.39,"t":"2026-10-15T15:55:00Z","v":910,"vw":31.388333},{"c":31.35,"h":31.425,"l":31.315,"n":23,"o":31.36,"t":"2026-10-15T16:00:00Z","v":2415,"vw":31.381156},{"c":31.405,"h":31.45,"l":31.36,"n":12,"o":31.37,"t":"2026-10-15T16:05:00Z","v":1331,"vw":31.420833},{"c":31.405,"h":31.41,"l":31.37,"n":14,"o":31.41,"t":"2026-10-15T16:10:00Z","v":5048,"vw":31.375112},{"c":31.43,"h":31.43,"l":31.405,"n":7,"o":31.405,"t":"2026-10-15T16:15:00Z","v":901,"vw":31.423889},{"c":31.415,"h":31.415,"l":31.415,"n":1,"o":31.415,"t":"2026-10-15T16:20:00Z","v":1100,"vw":31.415},{"c":31.41,"h":31.415,"l":31.41,"n":15,"o":31.415,"t":"2026-10-15T16:25:00Z","v":533,"vw":31.411667},{"c":31.46,"h":31.5,"l":31.46,"n":25,"o":31.46,"t":"2026-10-15T16:30:00Z","v":769,"vw":31.48},{"c":31.49,"h":31.495,"l":31.445,"n":44,"o":31.445,"t":"2026-10-15T16:35:00Z","v":1241,"vw":31.475},{"c":31.465,"h":31.51,"l":31.43,"n":23,"o":31.51,"t":"2026-10-15T16:40:00Z","v":964,"vw":31.451429},{"c":31.485,"h":31.485,"l":31.485,"n":13,"o":31.485,"t":"2026-10-15T16:45:00Z","v":652,"vw":31.485},{"c":31.4,"h":31.485,"l":31.39,"n":55,"o":31.485,"t":"2026-10-15T16:50:00Z","v":2326,"vw":31.427273},{"c":31.36,"h":31.405,"l":31.35,"n":58,"o":31.4,"t":"2026-10-15T16:55:00Z","v":3568,"vw":31.371121},{"c":31.32,"h":31.385,"l":31.32,"n":64,"o":31.35,"t":"2026-10-15T17:00:00Z","v":3682,"vw":31.353455},{"c":31.315,"h":31.315,"l":31.315,"n":6,"o":31.315,"t":"2026-10-15T17:05:00Z","v":127,"vw":31.315},{"c":31.245,"h":31.26,"l":31.235,"n":33,"o":31.25,"t":"2026-10-15T17:10:00Z","v":1743,"vw":31.247992},{"c":31.34,"h":31.34,"l":31.29,"n":32,"o":31.29,"t":"2026-10-15T17:15:00Z","v":1480,"vw":31.303797},{"c":31.37,"h":31.37,"l":31.3,"n":24,"o":31.34,"t":"2026-10-15T17:20:00Z","v":1575,"vw":31.32349},{"c":31.335,"h":31.335,"l":31.335,"n":3,"o":31.335,"t":"2026-10-15T17:30:00Z","v":104,"vw":31.335},{"c":31.34,"h":31.34,"l":31.34,"n":7,"o":31.34,"t":"2026-10-15T17:35:00Z","v":132,"vw":31.34},{"c":31.375,"h":31.375,"l":31.245,"n":11,"o":31.245,"t":"2026-10-15T17:40:00Z","v":511,"vw":31.336894},{"c":31.35,"h":31.355,"l":31.2,"n":20,"o":31.24,"t":"2026-10-15T17:45:00Z","v":1577,"vw":31.261417},{"c":31.25,"h":31.35,"l":31.25,"n":26,"o":31.34,"t":"2026-10-15T17:50:00Z","v":2037,"vw":31.336154},{"c":31.34,"h":31.34,"l":31.33,"n":12,"o":31.33,"t":"2026-10-15T17:55:00Z","v":428,"vw":31.336667},{"c":31.34,"h":31.34,"l":31.25,"n":22,"o":31.34,"t":"2026-10-15T18:00:00Z","v":1150,"vw":31.301111},{"c":31.3275,"h":31.335,"l":31.25,"n":16,"o":31.335,"t":"2026-10-15T18:05:00Z","v":678,"vw":31.318212},{"c":31.325,"h":31.325,"l":31.25,"n":20,"o":31.325,"t":"2026-10-15T18:10:00Z","v":2763,"vw":31.317407},{"c":31.39,"h":31.39,"l":31.245,"n":25,"o":31.325,"t":"2026-10-15T18:15:00Z","v":2770,"vw":31.321923},{"c":31.315,"h":31.315,"l":31.315,"n":11,"o":31.315,"t":"2026-10-15T18:20:00Z","v":236,"vw":31.315},{"c":31.22,"h":31.315,"l":31.22,"n":38,"o":31.28,"t":"2026-10-15T18:25:00Z","v":1666,"vw":31.251923},{"c":31.305,"h":31.305,"l":31.22,"n":52,"o":31.22,"t":"2026-10-15T18:30:00Z","v":3690,"vw":31.287632},{"c":31.29,"h":31.31,"l":31.26,"n":29,"o":31.26,"t":"2026-10-15T18:35:00Z","v":1680,"vw":31.284691},{"c":31.28,"h":31.3,"l":31.27,"n":48,"o":31.29,"t":"2026-10-15T18:40:00Z","v":2879,"vw":31.285259},{"c":31.215,"h":31.28,"l":31.21,"n":72,"o":31.25,"t":"2026-10-15T18:45:00Z","v":2461,"vw":31.229714},{"c":31.19,"h":31.19,"l":31.1,"n":16,"o":31.15,"t":"2026-10-15T18:50:00Z","v":944,"vw":31.151574},{"c":31.1,"h":31.1,"l":31.1,"n":32,"o":31.1,"t":"2026-10-15T18:55:00Z","v":994,"vw":31.1},{"c":31.165,"h":31.17,"l":31.11,"n":59,"o":31.155,"t":"2026-10-15T19:00:00Z","v":3623,"vw":31.156},{"c":31.12,"h":31.12,"l":31.11,"n":25,"o":31.12,"t":"2026-10-15T19:05:00Z","v":731,"vw":31.116678},{"c":31.165,"h":31.17,"l":31.12,"n":36,"o":31.12,"t":"2026-10-15T19:10:00Z","v":2740,"vw":31.153913},{"c":31.16,"h":31.18,"l":31.13,"n":65,"o":31.165,"t":"2026-10-15T19:15:00Z","v":4268,"vw":31.165411},{"c":31.17,"h":31.185,"l":31.16,"n":42,"o":31.185,"t":"2026-10-15T19:20:00Z","v":1324,"vw":31.16584},{"c":31.12,"h":31.17,"l":31.12,"n":84,"o":31.16,"t":"2026-10-15T19:25:00Z","v":3474,"vw":31.159592},{"c":31.16,"h":31.185,"l":31.12,"n":125,"o":31.12,"t":"2026-10-15T19:30:00Z","v":4555,"vw":31.153704},{"c":31.16,"h":31.17,"l":31.16,"n":72,"o":31.16,"t":"2026-10-15T19:35:00Z","v":2072,"vw":31.162099},{"c":31.22,"h":31.24,"l":31.11,"n":143,"o":31.2099,"t":"2026-10-15T19:40:00Z","v":8141,"vw":31.166906},{"c":31.31,"h":31.31,"l":31.2,"n":117,"o":31.2,"t":"2026-10-15T19:45:00Z","v":11032,"vw":31.258688},{"c":31.27,"h":31.315,"l":31.27,"n":69,"o":31.29,"t":"2026-10-15T19:50:00Z","v":3386,"vw":31.288696},{"c":31.33,"h":31.33,"l":31.22,"n":441,"o":31.25,"t":"2026-10-15T19:55:00Z","v":16902,"vw":31.27985},{"c":31.33,"h":31.33,"l":31.3,"n":12,"o":31.3,"t":"2026-10-15T20:00:00Z","v":31218,"vw":31.329193},{"c":31.205,"h":31.47,"l":31,"n":128,"o":31.47,"t":"2026-10-16T13:30:00Z","v":7794,"vw":31.276411},{"c":31.18,"h":31.21,"l":30.94,"n":21,"o":31.21,"t":"2026-10-16T13:35:00Z","v":1075,"vw":31.091429},{"c":31.15,"h":31.15,"l":30.94,"n":12,"o":30.94,"t":"2026-10-16T13:40:00Z","v":618,"vw":31.08},{"c":31.09,"h":31.14,"l":31.09,"n":17,"o":31.14,"t":"2026-10-16T13:45:00Z","v":917,"vw":31.115},{"c":31.3,"h":31.3,"l":31.25,"n":50,"o":31.26,"t":"2026-10-16T13:50:00Z","v":2200,"vw":31.275},{"c":31.395,"h":31.43,"l":31.285,"n":23,"o":31.285,"t":"2026-10-16T13:55:00Z","v":1611,"vw":31.335164},{"c":31.53,"h":31.605,"l":31.35,"n":106,"o":31.36,"t":"2026-10-16T14:00:00Z","v":5768,"vw":31.419443},{"c":31.535,"h":31.535,"l":31.535,"n":10,"o":31.535,"t":"2026-10-16T14:05:00Z","v":656,"vw":31.535},{"c":31.535,"h":31.535,"l":31.42,"n":23,"o":31.42,"t":"2026-10-16T14:10:00Z","v":764,"vw":31.51},{"c":31.52,"h":31.535,"l":31.52,"n":11,"o":31.535,"t":"2026-10-16T14:15:00Z","v":552,"vw":31.525},{"c":31.44,"h":31.48,"l":31.44,"n":20,"o":31.47,"t":"2026-10-16T14:20:00Z","v":1198,"vw":31.464286},{"c":31.595,"h":31.595,"l":31.46,"n":42,"o":31.46,"t":"2026-10-16T14:25:00Z","v":894,"vw":31.521667},{"c":31.505,"h":31.505,"l":31.5,"n":9,"o":31.5,"t":"2026-10-16T14:30:00Z","v":223,"vw":31.5025},{"c":31.45,"h":31.46,"l":31.45,"n":39,"o":31.46,"t":"2026-10-16T14:35:00Z","v":1447,"vw":31.453055},{"c":31.34,"h":31.375,"l":31.34,"n":16,"o":31.375,"t":"2026-10-16T14:40:00Z","v":499,"vw":31.3575},{"c":31.38,"h":31.38,"l":31.26,"n":10,"o":31.26,"t":"2026-10-16T14:45:00Z","v":423,"vw":31.30429},{"c":31.2307,"h":31.31,"l":31.2307,"n":35,"o":31.28,"t":"2026-10-16T14:50:00Z","v":1913,"vw":31.274555},{"c":31.18,"h":31.18,"l":31.17,"n":21,"o":31.18,"t":"2026-10-16T14:55:00Z","v":767,"vw":31.178},{"c":31.1905,"h":31.21,"l":31.19,"n":30,"o":31.19,"t":"2026-10-16T15:00:00Z","v":1289,"vw":31.198233},{"c":31.2749,"h":31.2749,"l":31.23,"n":11,"o":31.23,"t":"2026-10-16T15:05:00Z","v":604,"vw":31.265642},{"c":31.25,"h":31.26,"l":31.23,"n":89,"o":31.23,"t":"2026-10-16T15:10:00Z","v":2365,"vw":31.249097},{"c":31.19,"h":31.28,"l":31.19,"n":45,"o":31.28,"t":"2026-10-16T15:15:00Z","v":1496,"vw":31.251111},{"c":31.1881,"h":31.28,"l":31.1881,"n":33,"o":31.2004,"t":"2026-10-16T15:20:00Z","v":1599,"vw":31.220881},{"c":31.255,"h":31.255,"l":31.19,"n":6,"o":31.19,"t":"2026-10-16T15:25:00Z","v":406,"vw":31.222338},{"c":31.19,"h":31.245,"l":31.19,"n":30,"o":31.245,"t":"2026-10-16T15:30:00Z","v":702,"vw":31.208333},{"c":31.18,"h":31.18,"l":31.18,"n":23,"o":31.18,"t":"2026-10-16T15:35:00Z","v":583,"vw":31.18},{"c":31.06,"h":31.12,"l":31.06,"n":25,"o":31.12,"t":"2026-10-16T15:40:00Z","v":665,"vw":31.1},{"c":30.98,"h":31.05,"l":30.98,"n":68,"o":30.99,"t":"2026-10-16T15:50:00Z","v":2814,"vw":31.014519},{"c":30.91,"h":30.97,"l":30.8701,"n":70,"o":30.91,"t":"2026-10-16T15:55:00Z","v":9182,"vw":30.934847},{"c":30.85,"h":30.89,"l":30.85,"n":21,"o":30.87,"t":"2026-10-16T16:00:00Z","v":1009,"vw":30.86273},{"c":30.84,"h":30.845,"l":30.83,"n":15,"o":30.845,"t":"2026-10-16T16:05:00Z","v":692,"vw":30.838896},{"c":30.78,"h":30.81,"l":30.78,"n":25,"o":30.8,"t":"2026-10-16T16:10:00Z","v":1043,"vw":30.795714},{"c":30.825,"h":30.83,"l":30.825,"n":20,"o":30.83,"t":"2026-10-16T16:15:00Z","v":863,"vw":30.8275},{"c":30.81,"h":30.83,"l":30.8,"n":24,"o":30.83,"t":"2026-10-16T16:20:00Z","v":1405,"vw":30.8135},{"c":30.81,"h":30.83,"l":30.81,"n":8,"o":30.83,"t":"2026-10-16T16:25:00Z","v":507,"vw":30.815},{"c":30.815,"h":30.815,"l":30.81,"n":7,"o":30.81,"t":"2026-10-16T16:30:00Z","v":269,"vw":30.812128},{"c":30.705,"h":30.815,"l":30.705,"n":66,"o":30.815,"t":"2026-10-16T16:35:00Z","v":2756,"vw":30.778333},{"c":30.64,"h":30.64,"l":30.64,"n":4,"o":30.64,"t":"2026-10-16T16:40:00Z","v":139,"vw":30.64},{"c":30.695,"h":30.695,"l":30.625,"n":48,"o":30.65,"t":"2026-10-16T16:45:00Z","v":2447,"vw":30.656926},{"c":30.62,"h":30.67,"l":30.575,"n":52,"o":30.66,"t":"2026-10-16T16:50:00Z","v":3500,"vw":30.635838},{"c":30.59,"h":30.63,"l":30.59,"n":8,"o":30.63,"t":"2026-10-16T16:55:00Z","v":306,"vw":30.616667},{"c":30.55,"h":30.65,"l":30.55,"n":83,"o":30.62,"t":"2026-10-16T17:00:00Z","v":3553,"vw":30.620433},{"c":30.54,"h":30.54,"l":30.54,"n":14,"o":30.54,"t":"2026-10-16T17:05:00Z","v":351,"vw":30.54},{"c":30.52,"h":30.575,"l":30.51,"n":54,"o":30.54,"t":"2026-10-16T17:10:00Z","v":3104,"vw":30.541597},{"c":30.54,"h":30.54,"l":30.54,"n":4,"o":30.54,"t":"2026-10-16T17:15:00Z","v":195,"vw":30.54},{"c":30.48,"h":30.55,"l":30.48,"n":44,"o":30.54,"t":"2026-10-16T17:20:00Z","v":1676,"vw":30.51596},{"c":30.445,"h":30.505,"l":30.42,"n":97,"o":30.48,"t":"2026-10-16T17:25:00Z","v":5992,"vw":30.464678},{"c":30.475,"h":30.475,"l":30.455,"n":13,"o":30.455,"t":"2026-10-16T17:30:00Z","v":472,"vw":30.466667},{"c":30.5,"h":30.51,"l":30.475,"n":58,"o":30.475,"t":"2026-10-16T17:35:00Z","v":3871,"vw":30.493708},{"c":30.575,"h":30.605,"l":30.505,"n":42,"o":30.505,"t":"2026-10-16T17:40:00Z","v":3088,"vw":30.551642},{"c":30.54,"h":30.595,"l":30.54,"n":4,"o":30.595,"t":"2026-10-16T17:45:00Z","v":301,"vw":30.5675},{"c":30.54,"h":30.54,"l":30.54,"n":16,"o":30.54,"t":"2026-10-16T17:50:00Z","v":726,"vw":30.54},{"c":30.45,"h":30.46,"l":30.41,"n":46,"o":30.46,"t":"2026-10-16T17:55:00Z","v":2037,"vw":30.435},{"c":30.38,"h":30.415,"l":30.345,"n":56,"o":30.415,"t":"2026-10-16T18:00:00Z","v":1798,"vw":30.403121},{"c":30.43,"h":30.45,"l":30.41,"n":49,"o":30.41,"t":"2026-10-16T18:05:00Z","v":3072,"vw":30.429375},{"c":30.4,"h":30.43,"l":30.4,"n":24,"o":30.43,"t":"2026-10-16T18:10:00Z","v":1252,"vw":30.42347},{"c":30.375,"h":30.4,"l":30.375,"n":19,"o":30.4,"t":"2026-10-16T18:15:00Z","v":758,"vw":30.390347},{"c":30.33,"h":30.36,"l":30.33,"n":35,"o":30.36,"t":"2026-10-16T18:20:00Z","v":1071,"vw":30.355},{"c":30.28,"h":30.34,"l":30.25,"n":56,"o":30.34,"t":"2026-10-16T18:25:00Z","v":2528,"vw":30.290895},{"c":30.42,"h":30.42,"l":30.27,"n":91,"o":30.31,"t":"2026-10-16T18:30:00Z","v":6163,"vw":30.321023},{"c":30.43,"h":30.475,"l":30.39,"n":85,"o":30.39,"t":"2026-10-16T18:35:00Z","v":3845,"vw":30.44305},{"c":30.4,"h":30.445,"l":30.39,"n":24,"o":30.4,"t":"2026-10-16T18:40:00Z","v":1658,"vw":30.414654},{"c":30.4,"h":30.405,"l":30.4,"n":17,"o":30.405,"t":"2026-10-16T18:45:00Z","v":1259,"vw":30.400551},{"c":30.455,"h":30.455,"l":30.405,"n":48,"o":30.405,"t":"2026-10-16T18:50:00Z","v":2430,"vw":30.42375},{"c":30.44,"h":30.465,"l":30.44,"n":51,"o":30.465,"t":"2026-10-16T18:55:00Z","v":2461,"vw":30.452212},{"c":30.41,"h":30.44,"l":30.41,"n":26,"o":30.44,"t":"2026-10-16T19:00:00Z","v":1168,"vw":30.421692},{"c":30.415,"h":30.42,"l":30.3967,"n":24,"o":30.42,"t":"2026-10-16T19:05:00Z","v":1149,"vw":30.409467},{"c":30.42,"h":30.465,"l":30.42,"n":54,"o":30.44,"t":"2026-10-16T19:10:00Z","v":1982,"vw":30.447222},{"c":30.45,"h":30.45,"l":30.37,"n":80,"o":30.42,"t":"2026-10-16T19:15:00Z","v":2596,"vw":30.425667},{"c":30.465,"h":30.465,"l":30.46,"n":19,"o":30.46,"t":"2026-10-16T19:20:00Z","v":656,"vw":30.46375},{"c":30.42,"h":30.42,"l":30.42,"n":13,"o":30.42,"t":"2026-10-16T19:25:00Z","v":480,"vw":30.42},{"c":30.4427,"h":30.485,"l":30.4427,"n":80,"o":30.445,"t":"2026-10-16T19:30:00Z","v":2905,"vw":30.460716},{"c":30.285,"h":30.45,"l":30.215,"n":148,"o":30.45,"t":"2026-10-16T19:35:00Z","v":9477,"vw":30.320593},{"c":30.31,"h":30.31,"l":30.26,"n":104,"o":30.285,"t":"2026-10-16T19:40:00Z","v":6991,"vw":30.29993},{"c":30.27,"h":30.36,"l":30.245,"n":123,"o":30.32,"t":"2026-10-16T19:45:00Z","v":6143,"vw":30.315534},{"c":30.16,"h":30.3,"l":30.16,"n":90,"o":30.3,"t":"2026-10-16T19:50:00Z","v":3720,"vw":30.23775},{"c":30.23,"h":30.35,"l":30.13,"n":344,"o":30.16,"t":"2026-10-16T19:55:00Z","v":15024,"vw":30.211479},{"c":30.34,"h":30.34,"l":30.34,"n":12,"o":30.34,"t":"2026-10-16T20:00:00Z","v":21329,"vw":30.34},{"c":30.31,"h":30.35,"l":30.18,"n":61,"o":30.35,"t":"2026-10-19T13:30:00Z","v":5035,"vw":30.32926},{"c":30.15,"h":30.31,"l":30.15,"n":44,"o":30.31,"t":"2026-10-19T13:35:00Z","v":1906,"vw":30.246796},{"c":30.245,"h":30.2456,"l":30.15,"n":21,"o":30.2456,"t":"2026-10-19T13:40:00Z","v":901,"vw":30.215699},{"c":30.245,"h":30.31,"l":30.15,"n":15,"o":30.15,"t":"2026-10-19T13:45:00Z","v":1107,"vw":30.207424},{"c":30.23,"h":30.23,"l":30.15,"n":9,"o":30.15,"t":"2026-10-19T13:50:00Z","v":1470,"vw":30.155662},{"c":30.04,"h":30.15,"l":30.04,"n":42,"o":30.15,"t":"2026-10-19T13:55:00Z","v":3273,"vw":30.126671},{"c":30.175,"h":30.175,"l":30.07,"n":23,"o":30.07,"t":"2026-10-19T14:00:00Z","v":1006,"vw":30.117},{"c":30.2475,"h":30.36,"l":30.175,"n":71,"o":30.175,"t":"2026-10-19T14:05:00Z","v":3970,"vw":30.255},{"c":30.35,"h":30.35,"l":30.23,"n":24,"o":30.23,"t":"2026-10-19T14:10:00Z","v":908,"vw":30.275446},{"c":30.44,"h":30.44,"l":30.1401,"n":39,"o":30.23,"t":"2026-10-19T14:15:00Z","v":3813,"vw":30.250493},{"c":30.38,"h":30.38,"l":30.29,"n":18,"o":30.295,"t":"2026-10-19T14:20:00Z","v":789,"vw":30.330714},{"c":30.285,"h":30.38,"l":30.22,"n":40,"o":30.295,"t":"2026-10-19T14:25:00Z","v":1610,"vw":30.292222},{"c":30.285,"h":30.36,"l":30.23,"n":23,"o":30.285,"t":"2026-10-19T14:30:00Z","v":778,"vw":30.289},{"c":30.27,"h":30.32,"l":30.16,"n":21,"o":30.16,"t":"2026-10-19T14:35:00Z","v":701,"vw":30.256},{"c":30.32,"h":30.33,"l":30.27,"n":6,"o":30.33,"t":"2026-10-19T14:40:00Z","v":427,"vw":30.3125},{"c":30.35,"h":30.35,"l":30.27,"n":12,"o":30.27,"t":"2026-10-19T14:45:00Z","v":380,"vw":30.296667},{"c":30.27,"h":30.3387,"l":30.19,"n":38,"o":30.27,"t":"2026-10-19T14:50:00Z","v":2628,"vw":30.286511},{"c":30.2,"h":30.265,"l":30.19,"n":46,"o":30.21,"t":"2026-10-19T14:55:00Z","v":1996,"vw":30.199615},{"c":30.265,"h":30.265,"l":30.265,"n":8,"o":30.265,"t":"2026-10-19T15:00:00Z","v":267,"vw":30.265},{"c":30.265,"h":30.265,"l":30.265,"n":7,"o":30.265,"t":"2026-10-19T15:05:00Z","v":334,"vw":30.265},{"c":30.29,"h":30.29,"l":30.25,"n":25,"o":30.265,"t":"2026-10-19T15:10:00Z","v":707,"vw":30.269},{"c":30.32,"h":30.32,"l":30.26,"n":46,"o":30.26,"t":"2026-10-19T15:15:00Z","v":1782,"vw":30.303},{"c":30.315,"h":30.37,"l":30.3,"n":68,"o":30.37,"t":"2026-10-19T15:20:00Z","v":3875,"vw":30.327368},{"c":30.21,"h":30.255,"l":30.21,"n":33,"o":30.25,"t":"2026-10-19T15:25:00Z","v":1444,"vw":30.236457},{"c":30.245,"h":30.25,"l":30.2,"n":29,"o":30.2,"t":"2026-10-19T15:30:00Z","v":3033,"vw":30.220167},{"c":30.245,"h":30.245,"l":30.245,"n":8,"o":30.245,"t":"2026-10-19T15:35:00Z","v":145,"vw":30.245},{"c":30.1,"h":30.2,"l":30.07,"n":63,"o":30.19,"t":"2026-10-19T15:45:00Z","v":7201,"vw":30.159629},{"c":30.045,"h":30.1,"l":29.94,"n":203,"o":30.06,"t":"2026-10-19T16:00:00Z","v":15294,"vw":30.02114},{"c":30.005,"h":30.02,"l":30.005,"n":35,"o":30.01,"t":"2026-10-19T16:05:00Z","v":3913,"vw":30.00913},{"c":29.99,"h":29.99,"l":29.99,"n":8,"o":29.99,"t":"2026-10-19T16:10:00Z","v":245,"vw":29.99},{"c":30.02,"h":30.02,"l":29.99,"n":9,"o":29.99,"t":"2026-10-19T16:15:00Z","v":398,"vw":30.01},{"c":30.01,"h":30.03,"l":30.01,"n":15,"o":30.03,"t":"2026-10-19T16:20:00Z","v":1080,"vw":30.015098},{"c":30.1,"h":30.1,"l":30.03,"n":48,"o":30.03,"t":"2026-10-19T16:25:00Z","v":1575,"vw":30.0675},{"c":30.05,"h":30.06,"l":30.015,"n":15,"o":30.035,"t":"2026-10-19T16:30:00Z","v":1168,"vw":30.047764},{"c":30.02,"h":30.06,"l":30.02,"n":26,"o":30.06,"t":"2026-10-19T16:35:00Z","v":1785,"vw":30.045433},{"c":29.99,"h":30.03,"l":29.99,"n":37,"o":30,"t":"2026-10-19T16:40:00Z","v":5679,"vw":29.994193},{"c":29.95,"h":30.021,"l":29.95,"n":52,"o":29.99,"t":"2026-10-19T16:45:00Z","v":5106,"vw":29.992284},{"c":29.985,"h":30.0299,"l":29.95,"n":38,"o":29.95,"t":"2026-10-19T16:50:00Z","v":4591,"vw":30.006271},{"c":30.02,"h":30.0225,"l":29.97,"n":179,"o":29.985,"t":"2026-10-19T16:55:00Z","v":15955,"vw":29.988464},{"c":29.99,"h":30.01,"l":29.98,"n":64,"o":30,"t":"2026-10-19T17:00:00Z","v":4449,"vw":29.989249},{"c":30.06,"h":30.065,"l":29.97,"n":67,"o":29.995,"t":"2026-10-19T17:05:00Z","v":6691,"vw":30.044666},{"c":30.06,"h":30.06,"l":30.06,"n":14,"o":30.06,"t":"2026-10-19T17:10:00Z","v":414,"vw":30.06},{"c":30.06,"h":30.06,"l":30.06,"n":5,"o":30.06,"t":"2026-10-19T17:15:00Z","v":216,"vw":30.06},{"c":30.05,"h":30.065,"l":30.04,"n":34,"o":30.065,"t":"2026-10-19T17:20:00Z","v":2061,"vw":30.052214},{"c":30.02,"h":30.05,"l":30.02,"n":3,"o":30.05,"t":"2026-10-19T17:25:00Z","v":243,"vw":30.035577},{"c":29.97,"h":30.02,"l":29.93,"n":126,"o":30.02,"t":"2026-10-19T17:30:00Z","v":10771,"vw":29.948639},{"c":29.975,"h":30.0099,"l":29.93,"n":68,"o":29.94,"t":"2026-10-19T17:35:00Z","v":9002,"vw":29.998616},{"c":29.985,"h":30.01,"l":29.975,"n":55,"o":30.01,"t":"2026-10-19T17:40:00Z","v":3164,"vw":29.994948},{"c":29.88,"h":29.9425,"l":29.88,"n":106,"o":29.94,"t":"2026-10-19T17:45:00Z","v":6895,"vw":29.917013},{"c":29.86,"h":29.935,"l":29.86,"n":11,"o":29.935,"t":"2026-10-19T17:50:00Z","v":557,"vw":29.912477},{"c":29.93,"h":29.9419,"l":29.86,"n":57,"o":29.9,"t":"2026-10-19T17:55:00Z","v":8225,"vw":29.903643},{"c":29.935,"h":29.9799,"l":29.88,"n":40,"o":29.935,"t":"2026-10-19T18:00:00Z","v":3133,"vw":29.949385},{"c":29.94,"h":29.94,"l":29.935,"n":19,"o":29.935,"t":"2026-10-19T18:05:00Z","v":841,"vw":29.93875},{"c":29.87,"h":29.915,"l":29.87,"n":28,"o":29.9,"t":"2026-10-19T18:10:00Z","v":1191,"vw":29.893571},{"c":29.905,"h":29.905,"l":29.87,"n":9,"o":29.87,"t":"2026-10-19T18:15:00Z","v":357,"vw":29.8875},{"c":29.905,"h":29.905,"l":29.905,"n":6,"o":29.905,"t":"2026-10-19T18:20:00Z","v":1339,"vw":29.905},{"c":29.9,"h":29.9399,"l":29.86,"n":16,"o":29.86,"t":"2026-10-19T18:25:00Z","v":932,"vw":29.900686},{"c":29.895,"h":29.9,"l":29.85,"n":24,"o":29.9,"t":"2026-10-19T18:30:00Z","v":794,"vw":29.885294},{"c":29.93,"h":29.93,"l":29.93,"n":12,"o":29.93,"t":"2026-10-19T18:35:00Z","v":433,"vw":29.93},{"c":29.83,"h":29.895,"l":29.83,"n":66,"o":29.855,"t":"2026-10-19T18:40:00Z","v":8297,"vw":29.853105},{"c":29.81,"h":29.84,"l":29.81,"n":21,"o":29.84,"t":"2026-10-19T18:45:00Z","v":755,"vw":29.832683},{"c":29.83,"h":29.84,"l":29.81,"n":39,"o":29.81,"t":"2026-10-19T18:50:00Z","v":1304,"vw":29.825331},{"c":29.8001,"h":29.83,"l":29.8001,"n":31,"o":29.82,"t":"2026-10-19T18:55:00Z","v":2504,"vw":29.802775},{"c":29.78,"h":29.84,"l":29.78,"n":78,"o":29.8,"t":"2026-10-19T19:00:00Z","v":8203,"vw":29.788096},{"c":29.715,"h":29.77,"l":29.69,"n":91,"o":29.76,"t":"2026-10-19T19:05:00Z","v":4712,"vw":29.740684},{"c":29.705,"h":29.73,"l":29.705,"n":35,"o":29.71,"t":"2026-10-19T19:10:00Z","v":911,"vw":29.712852},{"c":29.68,"h":29.7,"l":29.65,"n":118,"o":29.68,"t":"2026-10-19T19:15:00Z","v":4639,"vw":29.672539},{"c":29.585,"h":29.67,"l":29.585,"n":101,"o":29.67,"t":"2026-10-19T19:20:00Z","v":8710,"vw":29.642483},{"c":29.595,"h":29.595,"l":29.585,"n":24,"o":29.585,"t":"2026-10-19T19:25:00Z","v":1205,"vw":29.587436},{"c":29.595,"h":29.595,"l":29.595,"n":6,"o":29.595,"t":"2026-10-19T19:30:00Z","v":307,"vw":29.595},{"c":29.57,"h":29.63,"l":29.57,"n":39,"o":29.595,"t":"2026-10-19T19:35:00Z","v":1658,"vw":29.591875},{"c":29.58,"h":29.63,"l":29.57,"n":62,"o":29.57,"t":"2026-10-19T19:40:00Z","v":3546,"vw":29.592709},{"c":29.64,"h":29.645,"l":29.605,"n":81,"o":29.605,"t":"2026-10-19T19:45:00Z","v":3718,"vw":29.630426},{"c":29.63,"h":29.66,"l":29.59,"n":186,"o":29.64,"t":"2026-10-19T19:50:00Z","v":9863,"vw":29.623588},{"c":29.64,"h":29.65,"l":29.54,"n":381,"o":29.63,"t":"2026-10-19T19:55:00Z","v":19325,"vw":29.605689},{"c":29.65,"h":29.65,"l":29.65,"n":11,"o":29.65,"t":"2026-10-19T20:00:00Z","v":27206,"vw":29.65},{"c":29.37,"h":29.65,"l":29.37,"n":42,"o":29.65,"t":"2026-10-20T13:30:00Z","v":1473,"vw":29.572812},{"c":29.4992,"h":29.4992,"l":29.4992,"n":23,"o":29.4992,"t":"2026-10-20T13:35:00Z","v":465,"vw":29.4992},{"c":30.12,"h":30.14,"l":29.565,"n":68,"o":29.565,"t":"2026-10-20T13:40:00Z","v":10505,"vw":29.845875},{"c":29.855,"h":30.09,"l":29.82,"n":210,"o":30,"t":"2026-10-20T13:45:00Z","v":14590,"vw":29.9984},{"c":29.9,"h":29.9,"l":29.87,"n":13,"o":29.88,"t":"2026-10-20T13:50:00Z","v":1103,"vw":29.88},{"c":29.76,"h":29.79,"l":29.76,"n":18,"o":29.79,"t":"2026-10-20T14:00:00Z","v":572,"vw":29.773333},{"c":29.705,"h":29.76,"l":29.705,"n":26,"o":29.72,"t":"2026-10-20T14:05:00Z","v":971,"vw":29.73},{"c":29.8,"h":29.8,"l":29.71,"n":15,"o":29.71,"t":"2026-10-20T14:10:00Z","v":602,"vw":29.75875},{"c":29.6801,"h":29.84,"l":29.6801,"n":19,"o":29.745,"t":"2026-10-20T14:15:00Z","v":955,"vw":29.768775},{"c":29.84,"h":29.91,"l":29.6801,"n":34,"o":29.73,"t":"2026-10-20T14:20:00Z","v":1864,"vw":29.783997},{"c":29.835,"h":29.94,"l":29.835,"n":59,"o":29.84,"t":"2026-10-20T14:25:00Z","v":7255,"vw":29.891551},{"c":30.17,"h":30.17,"l":29.835,"n":61,"o":29.835,"t":"2026-10-20T14:30:00Z","v":4992,"vw":29.97295},{"c":29.985,"h":30.12,"l":29.985,"n":25,"o":30.015,"t":"2026-10-20T14:35:00Z","v":2174,"vw":30.014406},{"c":29.95,"h":30.04,"l":29.95,"n":50,"o":29.96,"t":"2026-10-20T14:40:00Z","v":3178,"vw":30.004833},{"c":29.95,"h":29.99,"l":29.9,"n":60,"o":29.95,"t":"2026-10-20T14:45:00Z","v":1973,"vw":29.946923},{"c":30.03,"h":30.03,"l":29.95,"n":74,"o":29.99,"t":"2026-10-20T14:50:00Z","v":2835,"vw":29.998518},{"c":29.965,"h":30.07,"l":29.965,"n":87,"o":30.07,"t":"2026-10-20T14:55:00Z","v":4547,"vw":30.009616},{"c":29.82,"h":29.965,"l":29.82,"n":63,"o":29.965,"t":"2026-10-20T15:00:00Z","v":1636,"vw":29.908333},{"c":29.85,"h":29.85,"l":29.84,"n":16,"o":29.84,"t":"2026-10-20T15:05:00Z","v":633,"vw":29.8475},{"c":29.85,"h":29.85,"l":29.85,"n":13,"o":29.85,"t":"2026-10-20T15:10:00Z","v":811,"vw":29.85},{"c":29.86,"h":29.94,"l":29.85,"n":21,"o":29.885,"t":"2026-10-20T15:15:00Z","v":1130,"vw":29.883211},{"c":29.885,"h":29.885,"l":29.885,"n":8,"o":29.885,"t":"2026-10-20T15:25:00Z","v":177,"vw":29.885},{"c":29.84,"h":29.89,"l":29.82,"n":88,"o":29.82,"t":"2026-10-20T15:30:00Z","v":3723,"vw":29.826727},{"c":29.885,"h":29.885,"l":29.885,"n":23,"o":29.885,"t":"2026-10-20T15:35:00Z","v":1935,"vw":29.885},{"c":29.83,"h":29.885,"l":29.83,"n":10,"o":29.885,"t":"2026-10-20T15:45:00Z","v":555,"vw":29.866667},{"c":29.82,"h":29.85,"l":29.82,"n":44,"o":29.84,"t":"2026-10-20T15:50:00Z","v":1840,"vw":29.837143},{"c":29.79,"h":29.86,"l":29.76,"n":85,"o":29.825,"t":"2026-10-20T15:55:00Z","v":11565,"vw":29.808646},{"c":29.84,"h":29.84,"l":29.775,"n":56,"o":29.785,"t":"2026-10-20T16:00:00Z","v":4678,"vw":29.778377},{"c":29.83,"h":29.84,"l":29.78,"n":12,"o":29.84,"t":"2026-10-20T16:05:00Z","v":587,"vw":29.8075},{"c":29.785,"h":29.785,"l":29.785,"n":15,"o":29.785,"t":"2026-10-20T16:10:00Z","v":797,"vw":29.785},{"c":29.785,"h":29.785,"l":29.785,"n":50,"o":29.785,"t":"2026-10-20T16:15:00Z","v":2047,"vw":29.785},{"c":29.8,"h":29.8,"l":29.8,"n":13,"o":29.8,"t":"2026-10-20T16:20:00Z","v":232,"vw":29.8},{"c":29.8,"h":29.84,"l":29.8,"n":10,"o":29.8,"t":"2026-10-20T16:25:00Z","v":580,"vw":29.807722},{"c":29.85,"h":29.88,"l":29.8,"n":63,"o":29.8,"t":"2026-10-20T16:30:00Z","v":2904,"vw":29.856312},{"c":29.91,"h":29.965,"l":29.89,"n":45,"o":29.89,"t":"2026-10-20T16:35:00Z","v":2500,"vw":29.928524},{"c":29.97,"h":30.05,"l":29.95,"n":117,"o":29.96,"t":"2026-10-20T16:40:00Z","v":9735,"vw":30.004365},{"c":29.88,"h":29.97,"l":29.88,"n":14,"o":29.97,"t":"2026-10-20T16:45:00Z","v":436,"vw":29.929184},{"c":29.925,"h":29.925,"l":29.925,"n":16,"o":29.925,"t":"2026-10-20T16:50:00Z","v":380,"vw":29.925},{"c":29.93,"h":29.93,"l":29.925,"n":7,"o":29.925,"t":"2026-10-20T16:55:00Z","v":463,"vw":29.92875},{"c":29.93,"h":29.93,"l":29.89,"n":14,"o":29.89,"t":"2026-10-20T17:00:00Z","v":1260,"vw":29.926194},{"c":29.93,"h":29.97,"l":29.93,"n":7,"o":29.97,"t":"2026-10-20T17:05:00Z","v":408,"vw":29.943333},{"c":29.99,"h":29.99,"l":29.94,"n":58,"o":29.97,"t":"2026-10-20T17:10:00Z","v":2800,"vw":29.964615},{"c":29.94,"h":29.95,"l":29.94,"n":8,"o":29.95,"t":"2026-10-20T17:15:00Z","v":328,"vw":29.945},{"c":29.93,"h":30,"l":29.93,"n":14,"o":29.94,"t":"2026-10-20T17:20:00Z","v":1176,"vw":29.968051},{"c":29.93,"h":29.93,"l":29.89,"n":22,"o":29.894,"t":"2026-10-20T17:25:00Z","v":3515,"vw":29.901274},{"c":29.89,"h":29.935,"l":29.89,"n":51,"o":29.93,"t":"2026-10-20T17:30:00Z","v":2145,"vw":29.919231},{"c":29.875,"h":29.89,"l":29.875,"n":33,"o":29.88,"t":"2026-10-20T17:35:00Z","v":1031,"vw":29.882},{"c":29.87,"h":29.915,"l":29.87,"n":50,"o":29.91,"t":"2026-10-20T17:40:00Z","v":2241,"vw":29.905851},{"c":29.92,"h":29.92,"l":29.88,"n":10,"o":29.915,"t":"2026-10-20T17:45:00Z","v":782,"vw":29.894992},{"c":29.91,"h":29.95,"l":29.91,"n":40,"o":29.94,"t":"2026-10-20T17:50:00Z","v":3088,"vw":29.930431},{"c":29.901,"h":29.925,"l":29.901,"n":8,"o":29.925,"t":"2026-10-20T17:55:00Z","v":786,"vw":29.904429},{"c":29.93,"h":29.93,"l":29.93,"n":4,"o":29.93,"t":"2026-10-20T18:00:00Z","v":165,"vw":29.93},{"c":29.93,"h":29.9492,"l":29.93,"n":19,"o":29.93,"t":"2026-10-20T18:05:00Z","v":1249,"vw":29.937385},{"c":29.95,"h":29.95,"l":29.93,"n":4,"o":29.93,"t":"2026-10-20T18:10:00Z","v":261,"vw":29.94},{"c":29.875,"h":29.92,"l":29.875,"n":52,"o":29.92,"t":"2026-10-20T18:15:00Z","v":2412,"vw":29.907683},{"c":29.85,"h":29.86,"l":29.85,"n":3,"o":29.86,"t":"2026-10-20T18:20:00Z","v":206,"vw":29.855},{"c":29.87,"h":29.9,"l":29.82,"n":84,"o":29.86,"t":"2026-10-20T18:25:00Z","v":6590,"vw":29.854053},{"c":29.865,"h":29.865,"l":29.865,"n":3,"o":29.865,"t":"2026-10-20T18:30:00Z","v":142,"vw":29.865},{"c":29.865,"h":29.88,"l":29.855,"n":33,"o":29.855,"t":"2026-10-20T18:35:00Z","v":967,"vw":29.86625},{"c":29.865,"h":29.865,"l":29.865,"n":13,"o":29.865,"t":"2026-10-20T18:40:00Z","v":637,"vw":29.865},{"c":29.905,"h":29.905,"l":29.88,"n":24,"o":29.89,"t":"2026-10-20T18:45:00Z","v":669,"vw":29.89375},{"c":29.905,"h":29.905,"l":29.905,"n":17,"o":29.905,"t":"2026-10-20T18:50:00Z","v":517,"vw":29.905},{"c":29.905,"h":29.905,"l":29.905,"n":14,"o":29.905,"t":"2026-10-20T18:55:00Z","v":564,"vw":29.905},{"c":29.945,"h":29.95,"l":29.905,"n":76,"o":29.905,"t":"2026-10-20T19:00:00Z","v":4955,"vw":29.941283},{"c":29.86,"h":29.93,"l":29.86,"n":43,"o":29.93,"t":"2026-10-20T19:05:00Z","v":2245,"vw":29.905867},{"c":29.885,"h":29.885,"l":29.84,"n":23,"o":29.86,"t":"2026-10-20T19:10:00Z","v":945,"vw":29.8675},{"c":29.9,"h":29.925,"l":29.87,"n":53,"o":29.87,"t":"2026-10-20T19:15:00Z","v":2529,"vw":29.886407},{"c":29.85,"h":29.92,"l":29.85,"n":84,"o":29.92,"t":"2026-10-20T19:20:00Z","v":3934,"vw":29.890659},{"c":29.93,"h":29.93,"l":29.85,"n":84,"o":29.89,"t":"2026-10-20T19:30:00Z","v":4703,"vw":29.891809},{"c":30,"h":30,"l":29.94,"n":102,"o":29.94,"t":"2026-10-20T19:35:00Z","v":4687,"vw":29.979786},{"c":30,"h":30.015,"l":29.99,"n":46,"o":30,"t":"2026-10-20T19:40:00Z","v":2870,"vw":29.998589},{"c":29.955,"h":30,"l":29.93,"n":101,"o":30,"t":"2026-10-20T19:45:00Z","v":3654,"vw":29.969697},{"c":29.91,"h":29.94,"l":29.88,"n":92,"o":29.94,"t":"2026-10-20T19:50:00Z","v":6618,"vw":29.910997},{"c":29.99,"h":30,"l":29.905,"n":477,"o":29.91,"t":"2026-10-20T19:55:00Z","v":20537,"vw":29.958839},{"c":29.98,"h":29.98,"l":29.98,"n":8,"o":29.98,"t":"2026-10-20T20:00:00Z","v":45464,"vw":29.98},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-21T13:00:00Z","v":100,"vw":29.94},{"c":29.83,"h":29.96,"l":29.69,"n":38,"o":29.96,"t":"2026-10-21T13:30:00Z","v":3679,"vw":29.90126},{"c":29.83,"h":29.83,"l":29.83,"n":17,"o":29.83,"t":"2026-10-21T13:35:00Z","v":1834,"vw":29.83},{"c":29.65,"h":29.83,"l":29.65,"n":38,"o":29.83,"t":"2026-10-21T13:40:00Z","v":1713,"vw":29.711259},{"c":29.7275,"h":29.7275,"l":29.7275,"n":5,"o":29.7275,"t":"2026-10-21T13:45:00Z","v":163,"vw":29.7275},{"c":29.715,"h":29.715,"l":29.715,"n":2,"o":29.715,"t":"2026-10-21T13:50:00Z","v":105,"vw":29.715},{"c":29.54,"h":29.6,"l":29.5,"n":35,"o":29.6,"t":"2026-10-21T13:55:00Z","v":3142,"vw":29.547136},{"c":29.535,"h":29.55,"l":29.42,"n":15,"o":29.55,"t":"2026-10-21T14:00:00Z","v":1866,"vw":29.517045},{"c":29.46,"h":29.55,"l":29.43,"n":41,"o":29.43,"t":"2026-10-21T14:05:00Z","v":2182,"vw":29.471226},{"c":29.465,"h":29.465,"l":29.465,"n":7,"o":29.465,"t":"2026-10-21T14:10:00Z","v":243,"vw":29.465},{"c":29.33,"h":29.39,"l":29.235,"n":89,"o":29.39,"t":"2026-10-21T14:15:00Z","v":2211,"vw":29.310433},{"c":29.295,"h":29.31,"l":29.295,"n":20,"o":29.31,"t":"2026-10-21T14:20:00Z","v":455,"vw":29.3025},{"c":29.25,"h":29.285,"l":29.25,"n":36,"o":29.285,"t":"2026-10-21T14:25:00Z","v":2271,"vw":29.25719},{"c":29.27,"h":29.27,"l":29.2,"n":34,"o":29.235,"t":"2026-10-21T14:30:00Z","v":1608,"vw":29.246875},{"c":29.265,"h":29.265,"l":29.23,"n":25,"o":29.23,"t":"2026-10-21T14:35:00Z","v":929,"vw":29.258333},{"c":29.28,"h":29.32,"l":29.28,"n":35,"o":29.3159,"t":"2026-10-21T14:40:00Z","v":1865,"vw":29.303225},{"c":29.16,"h":29.24,"l":29.16,"n":42,"o":29.22,"t":"2026-10-21T14:45:00Z","v":6802,"vw":29.202225},{"c":29.1325,"h":29.17,"l":29.08,"n":112,"o":29.16,"t":"2026-10-21T14:50:00Z","v":4949,"vw":29.14462},{"c":29.1,"h":29.215,"l":29.1,"n":50,"o":29.17,"t":"2026-10-21T14:55:00Z","v":3543,"vw":29.179711},{"c":29.115,"h":29.16,"l":29.09,"n":29,"o":29.16,"t":"2026-10-21T15:00:00Z","v":1044,"vw":29.10625},{"c":29.05,"h":29.125,"l":29.05,"n":32,"o":29.125,"t":"2026-10-21T15:05:00Z","v":1835,"vw":29.08722},{"c":29.07,"h":29.14,"l":29.07,"n":12,"o":29.11,"t":"2026-10-21T15:10:00Z","v":984,"vw":29.117089},{"c":29.0575,"h":29.075,"l":29.05,"n":17,"o":29.05,"t":"2026-10-21T15:15:00Z","v":1648,"vw":29.065297},{"c":29.125,"h":29.125,"l":29.08,"n":23,"o":29.0899,"t":"2026-10-21T15:20:00Z","v":1270,"vw":29.09148},{"c":29.12,"h":29.15,"l":29.12,"n":23,"o":29.15,"t":"2026-10-21T15:25:00Z","v":1296,"vw":29.138979},{"c":29.09,"h":29.09,"l":29.09,"n":8,"o":29.09,"t":"2026-10-21T15:30:00Z","v":380,"vw":29.09},{"c":29.16,"h":29.16,"l":29.09,"n":33,"o":29.09,"t":"2026-10-21T15:35:00Z","v":1796,"vw":29.143929},{"c":29.155,"h":29.155,"l":29.155,"n":4,"o":29.155,"t":"2026-10-21T15:40:00Z","v":173,"vw":29.155},{"c":29.16,"h":29.1606,"l":29.15,"n":15,"o":29.15,"t":"2026-10-21T15:45:00Z","v":2610,"vw":29.157998},{"c":29.2,"h":29.21,"l":29.175,"n":34,"o":29.175,"t":"2026-10-21T15:50:00Z","v":1382,"vw":29.187778},{"c":29.23,"h":29.23,"l":29.23,"n":10,"o":29.23,"t":"2026-10-21T15:55:00Z","v":460,"vw":29.23},{"c":29.24,"h":29.305,"l":29.23,"n":90,"o":29.23,"t":"2026-10-21T16:00:00Z","v":4225,"vw":29.257174},{"c":29.235,"h":29.26,"l":29.235,"n":19,"o":29.26,"t":"2026-10-21T16:05:00Z","v":631,"vw":29.2425},{"c":29.235,"h":29.235,"l":29.235,"n":2,"o":29.235,"t":"2026-10-21T16:10:00Z","v":118,"vw":29.235},{"c":29.28,"h":29.31,"l":29.235,"n":41,"o":29.235,"t":"2026-10-21T16:15:00Z","v":2286,"vw":29.287143},{"c":29.29,"h":29.29,"l":29.285,"n":27,"o":29.285,"t":"2026-10-21T16:20:00Z","v":1976,"vw":29.285385},{"c":29.29,"h":29.3,"l":29.285,"n":40,"o":29.29,"t":"2026-10-21T16:25:00Z","v":2132,"vw":29.291071},{"c":29.25,"h":29.3,"l":29.25,"n":25,"o":29.29,"t":"2026-10-21T16:30:00Z","v":1584,"vw":29.270714},{"c":29.29,"h":29.29,"l":29.2396,"n":43,"o":29.2396,"t":"2026-10-21T16:35:00Z","v":2430,"vw":29.257652},{"c":29.26,"h":29.28,"l":29.26,"n":36,"o":29.27,"t":"2026-10-21T16:40:00Z","v":1754,"vw":29.268125},{"c":29.23,"h":29.29,"l":29.23,"n":18,"o":29.26,"t":"2026-10-21T16:45:00Z","v":1877,"vw":29.255566},{"c":29.28,"h":29.31,"l":29.28,"n":19,"o":29.29,"t":"2026-10-21T16:50:00Z","v":1357,"vw":29.292106},{"c":29.28,"h":29.28,"l":29.275,"n":7,"o":29.275,"t":"2026-10-21T16:55:00Z","v":249,"vw":29.2775},{"c":29.28,"h":29.28,"l":29.28,"n":10,"o":29.28,"t":"2026-10-21T17:00:00Z","v":318,"vw":29.28},{"c":29.215,"h":29.24,"l":29.215,"n":31,"o":29.24,"t":"2026-10-21T17:05:00Z","v":1516,"vw":29.224891},{"c":29.215,"h":29.215,"l":29.215,"n":5,"o":29.215,"t":"2026-10-21T17:10:00Z","v":143,"vw":29.215},{"c":29.22,"h":29.22,"l":29.2,"n":12,"o":29.2,"t":"2026-10-21T17:15:00Z","v":497,"vw":29.21},{"c":29.255,"h":29.26,"l":29.21,"n":45,"o":29.21,"t":"2026-10-21T17:20:00Z","v":2616,"vw":29.241792},{"c":29.25,"h":29.255,"l":29.25,"n":17,"o":29.255,"t":"2026-10-21T17:25:00Z","v":752,"vw":29.251667},{"c":29.2,"h":29.25,"l":29.2,"n":55,"o":29.21,"t":"2026-10-21T17:30:00Z","v":2174,"vw":29.218},{"c":29.205,"h":29.205,"l":29.205,"n":5,"o":29.205,"t":"2026-10-21T17:35:00Z","v":252,"vw":29.205},{"c":29.18,"h":29.18,"l":29.17,"n":47,"o":29.17,"t":"2026-10-21T17:40:00Z","v":2066,"vw":29.177143},{"c":29.185,"h":29.2,"l":29.185,"n":23,"o":29.2,"t":"2026-10-21T17:45:00Z","v":1325,"vw":29.192411},{"c":29.24,"h":29.24,"l":29.16,"n":67,"o":29.16,"t":"2026-10-21T17:50:00Z","v":2115,"vw":29.202917},{"c":29.195,"h":29.2316,"l":29.195,"n":31,"o":29.2316,"t":"2026-10-21T17:55:00Z","v":1422,"vw":29.216409},{"c":29.195,"h":29.195,"l":29.195,"n":3,"o":29.195,"t":"2026-10-21T18:00:00Z","v":320,"vw":29.195},{"c":29.175,"h":29.19,"l":29.17,"n":27,"o":29.19,"t":"2026-10-21T18:05:00Z","v":988,"vw":29.174301},{"c":29.175,"h":29.19,"l":29.175,"n":14,"o":29.19,"t":"2026-10-21T18:10:00Z","v":1827,"vw":29.185},{"c":29.18,"h":29.18,"l":29.18,"n":11,"o":29.18,"t":"2026-10-21T18:15:00Z","v":498,"vw":29.18},{"c":29.14,"h":29.16,"l":29.14,"n":43,"o":29.16,"t":"2026-10-21T18:20:00Z","v":2183,"vw":29.148182},{"c":29.15,"h":29.16,"l":29.15,"n":35,"o":29.16,"t":"2026-10-21T18:25:00Z","v":1185,"vw":29.153846},{"c":29.18,"h":29.18,"l":29.12,"n":71,"o":29.145,"t":"2026-10-21T18:30:00Z","v":4296,"vw":29.139661},{"c":29.19,"h":29.19,"l":29.19,"n":7,"o":29.19,"t":"2026-10-21T18:35:00Z","v":195,"vw":29.19},{"c":29.2,"h":29.2,"l":29.2,"n":8,"o":29.2,"t":"2026-10-21T18:40:00Z","v":281,"vw":29.2},{"c":29.16,"h":29.21,"l":29.155,"n":48,"o":29.21,"t":"2026-10-21T18:45:00Z","v":2194,"vw":29.186071},{"c":29.14,"h":29.145,"l":29.11,"n":20,"o":29.145,"t":"2026-10-21T18:50:00Z","v":1109,"vw":29.127857},{"c":29.04,"h":29.12,"l":29.03,"n":68,"o":29.12,"t":"2026-10-21T18:55:00Z","v":8190,"vw":29.088809},{"c":28.98,"h":29.03,"l":28.98,"n":87,"o":29.01,"t":"2026-10-21T19:00:00Z","v":13676,"vw":29.002432},{"c":28.96,"h":29.02,"l":28.96,"n":98,"o":29.01,"t":"2026-10-21T19:05:00Z","v":5543,"vw":28.993534},{"c":28.955,"h":28.97,"l":28.955,"n":52,"o":28.96,"t":"2026-10-21T19:10:00Z","v":1844,"vw":28.96},{"c":28.875,"h":28.94,"l":28.84,"n":125,"o":28.94,"t":"2026-10-21T19:15:00Z","v":5024,"vw":28.885198},{"c":28.91,"h":28.91,"l":28.825,"n":71,"o":28.89,"t":"2026-10-21T19:20:00Z","v":8941,"vw":28.858028},{"c":28.96,"h":28.98,"l":28.915,"n":77,"o":28.93,"t":"2026-10-21T19:25:00Z","v":5519,"vw":28.947219},{"c":28.85,"h":28.96,"l":28.845,"n":88,"o":28.96,"t":"2026-10-21T19:30:00Z","v":4676,"vw":28.888144},{"c":28.82,"h":28.88,"l":28.82,"n":78,"o":28.845,"t":"2026-10-21T19:35:00Z","v":3127,"vw":28.852191},{"c":28.78,"h":28.84,"l":28.78,"n":74,"o":28.84,"t":"2026-10-21T19:40:00Z","v":2593,"vw":28.823929},{"c":28.69,"h":28.76,"l":28.68,"n":78,"o":28.76,"t":"2026-10-21T19:45:00Z","v":8320,"vw":28.741481},{"c":28.71,"h":28.72,"l":28.63,"n":159,"o":28.7,"t":"2026-10-21T19:50:00Z","v":7665,"vw":28.703082},{"c":28.77,"h":28.8,"l":28.665,"n":373,"o":28.69,"t":"2026-10-21T19:55:00Z","v":15620,"vw":28.724031},{"c":28.83,"h":28.83,"l":28.83,"n":9,"o":28.83,"t":"2026-10-21T20:00:00Z","v":45329,"vw":28.83},{"c":28.8,"h":28.8,"l":28.8,"n":10,"o":28.8,"t":"2026-10-21T23:40:00Z","v":298,"vw":28.8},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-10-22T10:20:00Z","v":138,"vw":28.83},{"c":28.83,"h":28.83,"l":28.73,"n":20,"o":28.73,"t":"2026-10-22T13:30:00Z","v":1681,"vw":28.737047},{"c":29,"h":29.1,"l":28.885,"n":72,"o":28.89,"t":"2026-10-22T13:45:00Z","v":3052,"vw":28.967632},{"c":29.175,"h":29.175,"l":29,"n":28,"o":29,"t":"2026-10-22T13:50:00Z","v":2605,"vw":29.028125},{"c":29.175,"h":29.175,"l":29.175,"n":4,"o":29.175,"t":"2026-10-22T13:55:00Z","v":151,"vw":29.175},{"c":29.19,"h":29.3369,"l":29.11,"n":31,"o":29.175,"t":"2026-10-22T14:00:00Z","v":2179,"vw":29.19851},{"c":29.19,"h":29.19,"l":29.19,"n":2,"o":29.19,"t":"2026-10-22T14:05:00Z","v":101,"vw":29.19},{"c":29.175,"h":29.26,"l":29.1688,"n":19,"o":29.1688,"t":"2026-10-22T14:10:00Z","v":621,"vw":29.207872},{"c":29.12,"h":29.17,"l":29.12,"n":24,"o":29.17,"t":"2026-10-22T14:15:00Z","v":830,"vw":29.16},{"c":29.26,"h":29.26,"l":29.17,"n":35,"o":29.17,"t":"2026-10-22T14:20:00Z","v":1480,"vw":29.22698},{"c":29.11,"h":29.11,"l":29.11,"n":3,"o":29.11,"t":"2026-10-22T14:25:00Z","v":273,"vw":29.11},{"c":29.22,"h":29.265,"l":29.22,"n":8,"o":29.265,"t":"2026-10-22T14:30:00Z","v":299,"vw":29.2425},{"c":29.3,"h":29.3,"l":29.28,"n":5,"o":29.28,"t":"2026-10-22T14:50:00Z","v":920,"vw":29.283468},{"c":29.3,"h":29.3,"l":29.3,"n":6,"o":29.3,"t":"2026-10-22T14:55:00Z","v":168,"vw":29.3},{"c":29.35,"h":29.35,"l":29.3,"n":66,"o":29.3,"t":"2026-10-22T15:00:00Z","v":1632,"vw":29.325},{"c":29.39,"h":29.39,"l":29.325,"n":29,"o":29.325,"t":"2026-10-22T15:05:00Z","v":1238,"vw":29.357967},{"c":29.42,"h":29.45,"l":29.42,"n":35,"o":29.44,"t":"2026-10-22T15:10:00Z","v":3165,"vw":29.424348},{"c":29.435,"h":29.435,"l":29.435,"n":16,"o":29.435,"t":"2026-10-22T15:20:00Z","v":486,"vw":29.435},{"c":29.28,"h":29.435,"l":29.28,"n":57,"o":29.435,"t":"2026-10-22T15:25:00Z","v":1731,"vw":29.371941},{"c":29.34,"h":29.34,"l":29.28,"n":32,"o":29.34,"t":"2026-10-22T15:30:00Z","v":881,"vw":29.325},{"c":29.35,"h":29.35,"l":29.2863,"n":30,"o":29.2863,"t":"2026-10-22T15:40:00Z","v":763,"vw":29.331454},{"c":29.35,"h":29.35,"l":29.31,"n":37,"o":29.31,"t":"2026-10-22T15:45:00Z","v":1190,"vw":29.326667},{"c":29.33,"h":29.365,"l":29.33,"n":55,"o":29.365,"t":"2026-10-22T15:50:00Z","v":991,"vw":29.341589},{"c":29.36,"h":29.36,"l":29.36,"n":8,"o":29.36,"t":"2026-10-22T15:55:00Z","v":323,"vw":29.36},{"c":29.465,"h":29.465,"l":29.39,"n":31,"o":29.39,"t":"2026-10-22T16:00:00Z","v":1116,"vw":29.414324},{"c":29.44,"h":29.44,"l":29.38,"n":62,"o":29.38,"t":"2026-10-22T16:05:00Z","v":2378,"vw":29.403693},{"c":29.37,"h":29.43,"l":29.37,"n":53,"o":29.39,"t":"2026-10-22T16:10:00Z","v":1122,"vw":29.386},{"c":29.42,"h":29.42,"l":29.4,"n":46,"o":29.4,"t":"2026-10-22T16:20:00Z","v":2269,"vw":29.40918},{"c":29.405,"h":29.425,"l":29.39,"n":49,"o":29.4,"t":"2026-10-22T16:25:00Z","v":2457,"vw":29.400785},{"c":29.45,"h":29.495,"l":29.4,"n":91,"o":29.4,"t":"2026-10-22T16:30:00Z","v":12278,"vw":29.429655},{"c":29.37,"h":29.435,"l":29.37,"n":34,"o":29.4214,"t":"2026-10-22T16:35:00Z","v":1426,"vw":29.42505},{"c":29.495,"h":29.52,"l":29.435,"n":64,"o":29.44,"t":"2026-10-22T16:40:00Z","v":3351,"vw":29.496247},{"c":29.515,"h":29.515,"l":29.495,"n":21,"o":29.495,"t":"2026-10-22T16:45:00Z","v":743,"vw":29.51},{"c":29.54,"h":29.54,"l":29.54,"n":12,"o":29.54,"t":"2026-10-22T16:50:00Z","v":525,"vw":29.54},{"c":29.53,"h":29.53,"l":29.52,"n":55,"o":29.52,"t":"2026-10-22T16:55:00Z","v":1189,"vw":29.524902},{"c":29.52,"h":29.56,"l":29.52,"n":71,"o":29.53,"t":"2026-10-22T17:00:00Z","v":2839,"vw":29.537857},{"c":29.46,"h":29.5,"l":29.46,"n":49,"o":29.5,"t":"2026-10-22T17:05:00Z","v":2179,"vw":29.48625},{"c":29.46,"h":29.46,"l":29.46,"n":5,"o":29.46,"t":"2026-10-22T17:10:00Z","v":142,"vw":29.46},{"c":29.46,"h":29.46,"l":29.46,"n":5,"o":29.46,"t":"2026-10-22T17:15:00Z","v":115,"vw":29.46},{"c":29.46,"h":29.46,"l":29.41,"n":17,"o":29.46,"t":"2026-10-22T17:20:00Z","v":1109,"vw":29.454819},{"c":29.46,"h":29.47,"l":29.41,"n":90,"o":29.43,"t":"2026-10-22T17:25:00Z","v":3785,"vw":29.441824},{"c":29.44,"h":29.44,"l":29.44,"n":8,"o":29.44,"t":"2026-10-22T17:30:00Z","v":411,"vw":29.44},{"c":29.415,"h":29.415,"l":29.415,"n":35,"o":29.415,"t":"2026-10-22T17:35:00Z","v":483,"vw":29.415},{"c":29.36,"h":29.425,"l":29.36,"n":83,"o":29.39,"t":"2026-10-22T17:40:00Z","v":4439,"vw":29.390746},{"c":29.38,"h":29.38,"l":29.38,"n":22,"o":29.38,"t":"2026-10-22T17:45:00Z","v":526,"vw":29.38},{"c":29.365,"h":29.3682,"l":29.365,"n":16,"o":29.3682,"t":"2026-10-22T17:50:00Z","v":455,"vw":29.367093},{"c":29.455,"h":29.48,"l":29.39,"n":88,"o":29.39,"t":"2026-10-22T17:55:00Z","v":3413,"vw":29.455},{"c":29.455,"h":29.455,"l":29.455,"n":15,"o":29.455,"t":"2026-10-22T18:00:00Z","v":904,"vw":29.455},{"c":29.43,"h":29.465,"l":29.43,"n":22,"o":29.43,"t":"2026-10-22T18:05:00Z","v":595,"vw":29.43875},{"c":29.445,"h":29.445,"l":29.43,"n":29,"o":29.43,"t":"2026-10-22T18:10:00Z","v":963,"vw":29.4375},{"c":29.55,"h":29.575,"l":29.47,"n":103,"o":29.47,"t":"2026-10-22T18:15:00Z","v":3175,"vw":29.509187},{"c":29.7,"h":29.7,"l":29.5301,"n":110,"o":29.58,"t":"2026-10-22T18:20:00Z","v":7633,"vw":29.641945},{"c":29.7,"h":29.76,"l":29.63,"n":220,"o":29.7,"t":"2026-10-22T18:25:00Z","v":12671,"vw":29.694022},{"c":29.815,"h":29.82,"l":29.7,"n":168,"o":29.7,"t":"2026-10-22T18:30:00Z","v":14294,"vw":29.729856},{"c":29.77,"h":29.84,"l":29.7,"n":41,"o":29.7,"t":"2026-10-22T18:35:00Z","v":3957,"vw":29.784653},{"c":29.765,"h":29.765,"l":29.72,"n":54,"o":29.765,"t":"2026-10-22T18:40:00Z","v":2334,"vw":29.7614},{"c":29.765,"h":29.765,"l":29.72,"n":61,"o":29.765,"t":"2026-10-22T18:45:00Z","v":3576,"vw":29.762746},{"c":29.76,"h":29.77,"l":29.71,"n":49,"o":29.75,"t":"2026-10-22T18:50:00Z","v":2847,"vw":29.763257},{"c":29.77,"h":29.77,"l":29.7206,"n":46,"o":29.73,"t":"2026-10-22T18:55:00Z","v":2609,"vw":29.758447},{"c":29.83,"h":29.84,"l":29.7331,"n":111,"o":29.74,"t":"2026-10-22T19:00:00Z","v":7370,"vw":29.798458},{"c":29.82,"h":29.87,"l":29.815,"n":109,"o":29.84,"t":"2026-10-22T19:05:00Z","v":5546,"vw":29.839589},{"c":29.79,"h":29.83,"l":29.78,"n":80,"o":29.82,"t":"2026-10-22T19:10:00Z","v":3066,"vw":29.810865},{"c":29.75,"h":29.8,"l":29.73,"n":236,"o":29.8,"t":"2026-10-22T19:15:00Z","v":7945,"vw":29.761801},{"c":29.84,"h":29.84,"l":29.73,"n":255,"o":29.75,"t":"2026-10-22T19:20:00Z","v":12444,"vw":29.793904},{"c":29.92,"h":29.935,"l":29.82,"n":171,"o":29.84,"t":"2026-10-22T19:25:00Z","v":59856,"vw":29.849939},{"c":29.855,"h":29.935,"l":29.78,"n":299,"o":29.92,"t":"2026-10-22T19:30:00Z","v":24063,"vw":29.847717},{"c":29.85,"h":29.85,"l":29.74,"n":84,"o":29.74,"t":"2026-10-22T19:35:00Z","v":3458,"vw":29.838906},{"c":29.865,"h":29.865,"l":29.78,"n":58,"o":29.85,"t":"2026-10-22T19:40:00Z","v":3918,"vw":29.848056},{"c":29.89,"h":29.93,"l":29.83,"n":134,"o":29.87,"t":"2026-10-22T19:45:00Z","v":10985,"vw":29.877212},{"c":30.06,"h":30.12,"l":29.92,"n":211,"o":29.94,"t":"2026-10-22T19:50:00Z","v":11695,"vw":30.035348},{"c":30.03,"h":30.24,"l":30.03,"n":572,"o":30.11,"t":"2026-10-22T19:55:00Z","v":28434,"vw":30.127942},{"c":30.16,"h":30.16,"l":30.03,"n":15,"o":30.03,"t":"2026-10-22T20:00:00Z","v":38253,"vw":30.156984}],"history":[{"c":9.34,"h":9.61,"l":9.34,"n":3284,"o":9.58,"t":"2024-10-21T04:00:00Z","v":297990,"vw":9.386299},{"c":9.39,"h":9.43,"l":9.295,"n":2469,"o":9.34,"t":"2024-10-22T04:00:00Z","v":216695,"vw":9.368372},{"c":9.39,"h":9.4,"l":9.31,"n":3136,"o":9.34,"t":"2024-10-23T04:00:00Z","v":277729,"vw":9.366707},{"c":9.39,"h":9.49,"l":9.39,"n":2980,"o":9.4,"t":"2024-10-24T04:00:00Z","v":277880,"vw":9.43137},{"c":9.19,"h":9.47,"l":9.17,"n":2901,"o":9.47,"t":"2024-10-25T04:00:00Z","v":201179,"vw":9.267213},{"c":9.2,"h":9.33,"l":9.165,"n":2918,"o":9.27,"t":"2024-10-28T04:00:00Z","v":226777,"vw":9.225361},{"c":9.24,"h":9.25,"l":9.07,"n":4105,"o":9.15,"t":"2024-10-29T04:00:00Z","v":197836,"vw":9.208444},{"c":9.31,"h":9.41,"l":9.2,"n":2490,"o":9.2,"t":"2024-10-30T04:00:00Z","v":193490,"vw":9.326107},{"c":9.09,"h":9.31,"l":9.08,"n":3770,"o":9.31,"t":"2024-10-31T04:00:00Z","v":240074,"vw":9.182532},{"c":8.98,"h":9.175,"l":8.94,"n":3899,"o":9.12,"t":"2024-11-01T04:00:00Z","v":227517,"vw":9.022674},{"c":9.1,"h":9.175,"l":9,"n":4652,"o":9,"t":"2024-11-04T05:00:00Z","v":248720,"vw":9.088388},{"c":9.22,"h":9.23,"l":9.01,"n":3272,"o":9.1,"t":"2024-11-05T05:00:00Z","v":263958,"vw":9.138798},{"c":9.25,"h":9.4,"l":9.1,"n":6264,"o":9.35,"t":"2024-11-06T05:00:00Z","v":521252,"vw":9.216008},{"c":8.98,"h":9.23,"l":8.83,"n":6978,"o":9.23,"t":"2024-11-07T05:00:00Z","v":578197,"vw":8.987635},{"c":8.96,"h":9.08,"l":8.92,"n":6711,"o":9.03,"t":"2024-11-08T05:00:00Z","v":781282,"vw":8.974415},{"c":8.89,"h":9.03,"l":8.885,"n":4209,"o":8.97,"t":"2024-11-11T05:00:00Z","v":319816,"vw":8.938057},{"c":8.79,"h":8.935,"l":8.65,"n":5446,"o":8.85,"t":"2024-11-12T05:00:00Z","v":473299,"vw":8.771805},{"c":8.89,"h":9.1,"l":8.84,"n":5348,"o":8.84,"t":"2024-11-13T05:00:00Z","v":503617,"vw":8.978636},{"c":8.67,"h":8.92,"l":8.64,"n":4277,"o":8.92,"t":"2024-11-14T05:00:00Z","v":368882,"vw":8.746707},{"c":8.63,"h":8.735,"l":8.59,"n":4266,"o":8.7,"t":"2024-11-15T05:00:00Z","v":347962,"vw":8.6538},{"c":8.58,"h":8.61,"l":8.21,"n":6157,"o":8.55,"t":"2024-11-18T05:00:00Z","v":686652,"vw":8.506689},{"c":8.67,"h":8.735,"l":8.53,"n":4189,"o":8.56,"t":"2024-11-19T05:00:00Z","v":383040,"vw":8.648315},{"c":8.64,"h":8.665,"l":8.5345,"n":4139,"o":8.63,"t":"2024-11-20T05:00:00Z","v":322247,"vw":8.604414},{"c":8.73,"h":8.775,"l":8.625,"n":3179,"o":8.64,"t":"2024-11-21T05:00:00Z","v":266206,"vw":8.729286},{"c":8.7,"h":8.78,"l":8.6453,"n":4346,"o":8.76,"t":"2024-11-22T05:00:00Z","v":407918,"vw":8.708369},{"c":8.86,"h":8.94,"l":8.76,"n":4697,"o":8.76,"t":"2024-11-25T05:00:00Z","v":475253,"vw":8.868067},{"c":8.8,"h":8.85,"l":8.75,"n":2837,"o":8.79,"t":"2024-11-26T05:00:00Z","v":252710,"vw":8.81112},{"c":8.86,"h":8.985,"l":8.86,"n":4068,"o":8.87,"t":"2024-11-27T05:00:00Z","v":398861,"vw":8.898619},{"c":8.89,"h":8.97,"l":8.88,"n":1831,"o":8.88,"t":"2024-11-29T05:00:00Z","v":158536,"vw":8.915351},{"c":8.78,"h":8.88,"l":8.665,"n":4287,"o":8.88,"t":"2024-12-02T05:00:00Z","v":366809,"vw":8.74215},{"c":8.77,"h":8.84,"l":8.665,"n":3168,"o":8.78,"t":"2024-12-03T05:00:00Z","v":291752,"vw":8.736908},{"c":8.76,"h":8.76,"l":8.675,"n":2680,"o":8.76,"t":"2024-12-04T05:00:00Z","v":238147,"vw":8.722907},{"c":8.69,"h":8.76,"l":8.63,"n":4463,"o":8.73,"t":"2024-12-05T05:00:00Z","v":364707,"vw":8.698783},{"c":8.54,"h":8.72,"l":8.48,"n":4723,"o":8.72,"t":"2024-12-06T05:00:00Z","v":366159,"vw":8.559165},{"c":8.55,"h":8.61,"l":8.53,"n":4165,"o":8.55,"t":"2024-12-09T05:00:00Z","v":358464,"vw":8.556462},{"c":8.58,"h":8.66,"l":8.4,"n":4469,"o":8.52,"t":"2024-12-10T05:00:00Z","v":414329,"vw":8.561996},{"c":8.55,"h":8.615,"l":8.465,"n":4564,"o":8.6,"t":"2024-12-11T05:00:00Z","v":556581,"vw":8.552365},{"c":8.48,"h":8.65,"l":8.465,"n":4132,"o":8.55,"t":"2024-12-12T05:00:00Z","v":387747,"vw":8.536639},{"c":8.46,"h":8.485,"l":8.335,"n":3486,"o":8.45,"t":"2024-12-13T05:00:00Z","v":385309,"vw":8.422375},{"c":8.4,"h":8.48,"l":8.4,"n":4614,"o":8.43,"t":"2024-12-16T05:00:00Z","v":494549,"vw":8.431922},{"c":8.46,"h":8.465,"l":8.3163,"n":5437,"o":8.35,"t":"2024-12-17T05:00:00Z","v":440866,"vw":8.42829},{"c":8.12,"h":8.58,"l":8.11,"n":6005,"o":8.47,"t":"2024-12-18T05:00:00Z","v":579531,"vw":8.313344},{"c":7.95,"h":8.23,"l":7.95,"n":8312,"o":8.12,"t":"2024-12-19T05:00:00Z","v":876552,"vw":8.052174},{"c":7.86,"h":7.94,"l":7.68,"n":7075,"o":7.69,"t":"2024-12-20T05:00:00Z","v":1442570,"vw":7.841286},{"c":7.8,"h":7.89,"l":7.725,"n":6432,"o":7.89,"t":"2024-12-23T05:00:00Z","v":833388,"vw":7.785539},{"c":7.87,"h":7.89,"l":7.73,"n":3125,"o":7.77,"t":"2024-12-24T05:00:00Z","v":392385,"vw":7.821231},{"c":7.82,"h":7.85,"l":7.7301,"n":4638,"o":7.8,"t":"2024-12-26T05:00:00Z","v":584443,"vw":7.803501},{"c":7.61,"h":7.84,"l":7.53,"n":5652,"o":7.77,"t":"2024-12-27T05:00:00Z","v":830957,"vw":7.621624},{"c":7.53,"h":7.585,"l":7.43,"n":5918,"o":7.57,"t":"2024-12-30T05:00:00Z","v":911572,"vw":7.50633},{"c":7.72,"h":7.725,"l":7.57,"n":3583,"o":7.59,"t":"2024-12-31T05:00:00Z","v":499185,"vw":7.66283},{"c":7.59,"h":7.75,"l":7.52,"n":5152,"o":7.73,"t":"2025-01-02T05:00:00Z","v":549675,"vw":7.611652},{"c":7.66,"h":7.68,"l":7.52,"n":4437,"o":7.58,"t":"2025-01-03T05:00:00Z","v":489695,"vw":7.622749},{"c":7.6,"h":7.77,"l":7.59,"n":5924,"o":7.63,"t":"2025-01-06T05:00:00Z","v":712032,"vw":7.653421},{"c":7.7,"h":7.72,"l":7.555,"n":6361,"o":7.62,"t":"2025-01-07T05:00:00Z","v":974032,"vw":7.641728},{"c":7.63,"h":7.68,"l":7.54,"n":4919,"o":7.65,"t":"2025-01-08T05:00:00Z","v":582680,"vw":7.605031},{"c":7.52,"h":7.52,"l":7.33,"n":8078,"o":7.52,"t":"2025-01-10T05:00:00Z","v":1004563,"vw":7.463683},{"c":7.78,"h":7.8,"l":7.34,"n":7888,"o":7.49,"t":"2025-01-13T05:00:00Z","v":1073143,"vw":7.641565},{"c":7.82,"h":7.83,"l":7.63,"n":7414,"o":7.81,"t":"2025-01-14T05:00:00Z","v":772946,"vw":7.763615},{"c":7.88,"h":8.08,"l":7.855,"n":4634,"o":8,"t":"2025-01-15T05:00:00Z","v":554926,"vw":7.918766},{"c":8.12,"h":8.12,"l":7.8701,"n":4455,"o":7.89,"t":"2025-01-16T05:00:00Z","v":540841,"vw":8.032525},{"c":7.97,"h":8.1618,"l":7.895,"n":4429,"o":8.14,"t":"2025-01-17T05:00:00Z","v":411048,"vw":8.002595},{"c":8.04,"h":8.08,"l":7.96,"n":4516,"o":7.97,"t":"2025-01-21T05:00:00Z","v":368397,"vw":8.028321},{"c":7.86,"h":7.99,"l":7.76,"n":4835,"o":7.99,"t":"2025-01-22T05:00:00Z","v":519513,"vw":7.838949},{"c":7.94,"h":7.955,"l":7.785,"n":4305,"o":7.84,"t":"2025-01-23T05:00:00Z","v":368520,"vw":7.89272},{"c":7.94,"h":8,"l":7.86,"n":3210,"o":7.91,"t":"2025-01-24T05:00:00Z","v":217569,"vw":7.946338},{"c":8.08,"h":8.2,"l":7.94,"n":3800,"o":7.94,"t":"2025-01-27T05:00:00Z","v":301987,"vw":8.075897},{"c":8.01,"h":8.11,"l":7.98,"n":3881,"o":8.09,"t":"2025-01-28T05:00:00Z","v":280985,"vw":8.034025},{"c":7.83,"h":8.02,"l":7.75,"n":3651,"o":8.02,"t":"2025-01-29T05:00:00Z","v":279689,"vw":7.855613},{"c":7.91,"h":7.98,"l":7.83,"n":4492,"o":7.93,"t":"2025-01-30T05:00:00Z","v":408930,"vw":7.924224},{"c":7.84,"h":7.945,"l":7.81,"n":3828,"o":7.88,"t":"2025-01-31T05:00:00Z","v":341189,"vw":7.856917},{"c":7.87,"h":7.915,"l":7.69,"n":4811,"o":7.78,"t":"2025-02-03T05:00:00Z","v":465181,"vw":7.843633},{"c":7.89,"h":7.91,"l":7.76,"n":3446,"o":7.82,"t":"2025-02-04T05:00:00Z","v":281793,"vw":7.868492},{"c":7.94,"h":7.98,"l":7.88,"n":2767,"o":7.93,"t":"2025-02-05T05:00:00Z","v":291657,"vw":7.937353},{"c":7.93,"h":7.97,"l":7.86,"n":3388,"o":7.96,"t":"2025-02-06T05:00:00Z","v":342669,"vw":7.925964},{"c":7.91,"h":7.925,"l":7.77,"n":3571,"o":7.91,"t":"2025-02-07T05:00:00Z","v":252713,"vw":7.875022},{"c":7.82,"h":7.92,"l":7.8,"n":3624,"o":7.89,"t":"2025-02-10T05:00:00Z","v":423370,"vw":7.857481},{"c":7.88,"h":7.88,"l":7.78,"n":2743,"o":7.8,"t":"2025-02-11T05:00:00Z","v":513705,"vw":7.836117},{"c":7.93,"h":7.935,"l":7.75,"n":3835,"o":7.76,"t":"2025-02-12T05:00:00Z","v":428352,"vw":7.889215},{"c":8.13,"h":8.14,"l":7.9001,"n":3525,"o":7.95,"t":"2025-02-13T05:00:00Z","v":300466,"vw":8.075811},{"c":8.26,"h":8.3,"l":8.14,"n":4332,"o":8.15,"t":"2025-02-14T05:00:00Z","v":559702,"vw":8.243156},{"c":8.34,"h":8.365,"l":8.2101,"n":3822,"o":8.24,"t":"2025-02-18T05:00:00Z","v":421660,"vw":8.326621},{"c":8.39,"h":8.415,"l":8.245,"n":3375,"o":8.31,"t":"2025-02-19T05:00:00Z","v":301302,"vw":8.346952},{"c":8.4,"h":8.47,"l":8.35,"n":4078,"o":8.37,"t":"2025-02-20T05:00:00Z","v":453645,"vw":8.41342},{"c":8.37,"h":8.49,"l":8.31,"n":5054,"o":8.47,"t":"2025-02-21T05:00:00Z","v":804180,"vw":8.38378},{"c":8.44,"h":8.52,"l":8.35,"n":4026,"o":8.38,"t":"2025-02-24T05:00:00Z","v":402995,"vw":8.445772},{"c":8.51,"h":8.57,"l":8.41,"n":4063,"o":8.45,"t":"2025-02-25T05:00:00Z","v":389984,"vw":8.52968},{"c":8.49,"h":8.55,"l":8.43,"n":4220,"o":8.51,"t":"2025-02-26T05:00:00Z","v":356513,"vw":8.485591},{"c":8.48,"h":8.515,"l":8.43,"n":3306,"o":8.44,"t":"2025-02-27T05:00:00Z","v":375925,"vw":8.481655},{"c":8.8,"h":8.98,"l":8.5744,"n":8649,"o":8.65,"t":"2025-02-28T05:00:00Z","v":1300184,"vw":8.842439},{"c":9.08,"h":9.13,"l":8.78,"n":6351,"o":8.81,"t":"2025-03-03T05:00:00Z","v":694893,"vw":9.047021},{"c":8.96,"h":9.15,"l":8.9,"n":6251,"o":9.07,"t":"2025-03-04T05:00:00Z","v":565364,"vw":8.997475},{"c":8.85,"h":9.05,"l":8.83,"n":4984,"o":8.92,"t":"2025-03-05T05:00:00Z","v":544682,"vw":8.877966},{"c":8.8,"h":8.875,"l":8.59,"n":4597,"o":8.8,"t":"2025-03-06T05:00:00Z","v":337885,"vw":8.741135},{"c":8.94,"h":9.0201,"l":8.805,"n":3824,"o":8.84,"t":"2025-03-07T05:00:00Z","v":324246,"vw":8.945041},{"c":8.99,"h":9.12,"l":8.942,"n":4978,"o":8.96,"t":"2025-03-10T04:00:00Z","v":436079,"vw":9.038422},{"c":8.71,"h":9.055,"l":8.7,"n":5219,"o":9.03,"t":"2025-03-11T04:00:00Z","v":551397,"vw":8.787579},{"c":8.7,"h":8.8059,"l":8.53,"n":5520,"o":8.73,"t":"2025-03-12T04:00:00Z","v":522978,"vw":8.647831},{"c":8.66,"h":8.86,"l":8.615,"n":4743,"o":8.68,"t":"2025-03-13T04:00:00Z","v":479072,"vw":8.700315},{"c":8.8,"h":8.8,"l":8.57,"n":5391,"o":8.62,"t":"2025-03-14T04:00:00Z","v":466035,"vw":8.73819},{"c":8.8,"h":8.93,"l":8.735,"n":5573,"o":8.79,"t":"2025-03-17T04:00:00Z","v":473671,"vw":8.823557},{"c":8.77,"h":8.805,"l":8.695,"n":3460,"o":8.75,"t":"2025-03-18T04:00:00Z","v":359904,"vw":8.752239},{"c":8.7,"h":8.81,"l":8.68,"n":3571,"o":8.75,"t":"2025-03-19T04:00:00Z","v":340865,"vw":8.732241},{"c":8.69,"h":8.75,"l":8.6,"n":4336,"o":8.69,"t":"2025-03-20T04:00:00Z","v":513723,"vw":8.676403},{"c":8.37,"h":8.565,"l":8.33,"n":7194,"o":8.52,"t":"2025-03-21T04:00:00Z","v":1035481,"vw":8.436924},{"c":8.44,"h":8.44,"l":8.31,"n":5303,"o":8.41,"t":"2025-03-24T04:00:00Z","v":588004,"vw":8.395657},{"c":8.38,"h":8.5,"l":8.325,"n":5116,"o":8.45,"t":"2025-03-25T04:00:00Z","v":464267,"vw":8.391749},{"c":8.48,"h":8.53,"l":8.415,"n":3644,"o":8.42,"t":"2025-03-26T04:00:00Z","v":381006,"vw":8.473224},{"c":8.69,"h":8.745,"l":8.51,"n":4480,"o":8.53,"t":"2025-03-27T04:00:00Z","v":376637,"vw":8.67694},{"c":8.74,"h":8.75,"l":8.595,"n":3585,"o":8.7,"t":"2025-03-28T04:00:00Z","v":259328,"vw":8.684401},{"c":8.75,"h":8.88,"l":8.72,"n":3927,"o":8.74,"t":"2025-03-31T04:00:00Z","v":430869,"vw":8.787218},{"c":8.72,"h":8.81,"l":8.625,"n":4667,"o":8.76,"t":"2025-04-01T04:00:00Z","v":632370,"vw":8.700508},{"c":8.59,"h":8.73,"l":8.59,"n":4403,"o":8.69,"t":"2025-04-02T04:00:00Z","v":482882,"vw":8.66432},{"c":8.02,"h":8.61,"l":8.005,"n":7267,"o":8.52,"t":"2025-04-03T04:00:00Z","v":670541,"vw":8.178545},{"c":7.73,"h":7.97,"l":7.55,"n":7726,"o":7.94,"t":"2025-04-04T04:00:00Z","v":895904,"vw":7.709188},{"c":7.24,"h":7.7,"l":7.13,"n":8137,"o":7.51,"t":"2025-04-07T04:00:00Z","v":961788,"vw":7.283409},{"c":7.17,"h":7.61,"l":7.085,"n":10202,"o":7.45,"t":"2025-04-08T04:00:00Z","v":1239725,"vw":7.330589},{"c":7.63,"h":7.68,"l":6.8,"n":13477,"o":7.05,"t":"2025-04-09T04:00:00Z","v":1848407,"vw":7.352731},{"c":7.02,"h":7.52,"l":6.89,"n":7387,"o":7.47,"t":"2025-04-10T04:00:00Z","v":922774,"vw":7.098301},{"c":6.99,"h":7.055,"l":6.75,"n":6963,"o":6.96,"t":"2025-04-11T04:00:00Z","v":685285,"vw":6.937355},{"c":7.26,"h":7.315,"l":7.07,"n":5897,"o":7.12,"t":"2025-04-14T04:00:00Z","v":656486,"vw":7.243231},{"c":7.39,"h":7.425,"l":7.27,"n":4907,"o":7.29,"t":"2025-04-15T04:00:00Z","v":427870,"vw":7.382617},{"c":7.35,"h":7.49,"l":7.31,"n":4653,"o":7.41,"t":"2025-04-16T04:00:00Z","v":440873,"vw":7.388219},{"c":7.48,"h":7.565,"l":7.37,"n":4619,"o":7.37,"t":"2025-04-17T04:00:00Z","v":435249,"vw":7.491697},{"c":7.49,"h":7.49,"l":7.34,"n":4713,"o":7.4,"t":"2025-04-21T04:00:00Z","v":451095,"vw":7.426411},{"c":7.52,"h":7.65,"l":7.43,"n":4440,"o":7.53,"t":"2025-04-22T04:00:00Z","v":383260,"vw":7.497339},{"c":7.66,"h":7.71,"l":7.575,"n":5897,"o":7.66,"t":"2025-04-23T04:00:00Z","v":604350,"vw":7.649746},{"c":7.67,"h":7.7691,"l":7.6,"n":4570,"o":7.69,"t":"2025-04-24T04:00:00Z","v":335991,"vw":7.69683},{"c":7.69,"h":7.695,"l":7.56,"n":3892,"o":7.66,"t":"2025-04-25T04:00:00Z","v":258188,"vw":7.656395},{"c":7.88,"h":7.91,"l":7.66,"n":5196,"o":7.66,"t":"2025-04-28T04:00:00Z","v":409214,"vw":7.83854},{"c":7.79,"h":7.88,"l":7.73,"n":4176,"o":7.87,"t":"2025-04-29T04:00:00Z","v":273652,"vw":7.793244},{"c":7.74,"h":7.78,"l":7.61,"n":4079,"o":7.76,"t":"2025-04-30T04:00:00Z","v":438059,"vw":7.71525},{"c":7.7,"h":7.805,"l":7.675,"n":3875,"o":7.75,"t":"2025-05-01T04:00:00Z","v":378659,"vw":7.720934},{"c":7.81,"h":7.86,"l":7.72,"n":2948,"o":7.78,"t":"2025-05-02T04:00:00Z","v":271802,"vw":7.80779},{"c":7.75,"h":7.8119,"l":7.65,"n":3925,"o":7.8,"t":"2025-05-05T04:00:00Z","v":269786,"vw":7.744174},{"c":7.72,"h":7.76,"l":7.63,"n":3401,"o":7.7,"t":"2025-05-06T04:00:00Z","v":279430,"vw":7.714132},{"c":7.69,"h":7.81,"l":7.665,"n":3804,"o":7.76,"t":"2025-05-07T04:00:00Z","v":344237,"vw":7.721196},{"c":6.94,"h":7.735,"l":6.93,"n":10404,"o":7.7,"t":"2025-05-08T04:00:00Z","v":1460729,"vw":7.10086},{"c":6.82,"h":7.085,"l":6.78,"n":8342,"o":6.96,"t":"2025-05-09T04:00:00Z","v":899119,"vw":6.864288},{"c":6.84,"h":7.04,"l":6.83,"n":7253,"o":6.89,"t":"2025-05-12T04:00:00Z","v":759541,"vw":6.939316},{"c":6.79,"h":6.93,"l":6.725,"n":7453,"o":6.9,"t":"2025-05-13T04:00:00Z","v":771345,"vw":6.778336},{"c":6.7,"h":6.77,"l":6.58,"n":5111,"o":6.75,"t":"2025-05-14T04:00:00Z","v":599830,"vw":6.689468},{"c":6.73,"h":6.8364,"l":6.71,"n":4188,"o":6.71,"t":"2025-05-15T04:00:00Z","v":460243,"vw":6.742296},{"c":6.84,"h":6.9,"l":6.71,"n":5941,"o":6.74,"t":"2025-05-16T04:00:00Z","v":604071,"vw":6.83269},{"c":6.75,"h":6.8,"l":6.7,"n":6034,"o":6.74,"t":"2025-05-19T04:00:00Z","v":567519,"vw":6.741852},{"c":6.61,"h":6.73,"l":6.61,"n":5970,"o":6.73,"t":"2025-05-20T04:00:00Z","v":694216,"vw":6.666361},{"c":6.27,"h":6.59,"l":6.26,"n":6698,"o":6.59,"t":"2025-05-21T04:00:00Z","v":923322,"vw":6.378624},{"c":6.16,"h":6.235,"l":6.06,"n":9029,"o":6.22,"t":"2025-05-22T04:00:00Z","v":1280229,"vw":6.138752},{"c":6.2,"h":6.235,"l":6.055,"n":5703,"o":6.13,"t":"2025-05-23T04:00:00Z","v":540674,"vw":6.161822},{"c":6.36,"h":6.42,"l":6.2,"n":5356,"o":6.2,"t":"2025-05-27T04:00:00Z","v":712728,"vw":6.326717},{"c":6.3,"h":6.37,"l":6.25,"n":6574,"o":6.36,"t":"2025-05-28T04:00:00Z","v":831117,"vw":6.30047},{"c":6.34,"h":6.38,"l":6.16,"n":6024,"o":6.16,"t":"2025-05-29T04:00:00Z","v":774595,"vw":6.323384},{"c":6.36,"h":6.41,"l":6.26,"n":4548,"o":6.3,"t":"2025-05-30T04:00:00Z","v":606429,"vw":6.362431},{"c":6.34,"h":6.43,"l":6.285,"n":7521,"o":6.29,"t":"2025-06-02T04:00:00Z","v":886991,"vw":6.353381},{"c":6.32,"h":6.365,"l":6.21,"n":3953,"o":6.31,"t":"2025-06-03T04:00:00Z","v":405239,"vw":6.311741},{"c":6.31,"h":6.37,"l":6.26,"n":4403,"o":6.32,"t":"2025-06-04T04:00:00Z","v":558268,"vw":6.299888},{"c":6.23,"h":6.32,"l":6.1906,"n":4284,"o":6.3,"t":"2025-06-05T04:00:00Z","v":435732,"vw":6.25927},{"c":6.38,"h":6.43,"l":6.2767,"n":5973,"o":6.29,"t":"2025-06-06T04:00:00Z","v":668956,"vw":6.376927},{"c":6.32,"h":6.41,"l":6.295,"n":4527,"o":6.38,"t":"2025-06-09T04:00:00Z","v":481387,"vw":6.345723},{"c":6.33,"h":6.44,"l":6.28,"n":6103,"o":6.36,"t":"2025-06-10T04:00:00Z","v":767054,"vw":6.341058},{"c":6.38,"h":6.51,"l":6.35,"n":5211,"o":6.38,"t":"2025-06-11T04:00:00Z","v":590893,"vw":6.427731},{"c":6.42,"h":6.45,"l":6.31,"n":6149,"o":6.35,"t":"2025-06-12T04:00:00Z","v":735150,"vw":6.401467},{"c":6.29,"h":6.43,"l":6.265,"n":5058,"o":6.4,"t":"2025-06-13T04:00:00Z","v":545541,"vw":6.302383},{"c":6.28,"h":6.43,"l":6.265,"n":5568,"o":6.33,"t":"2025-06-16T04:00:00Z","v":638859,"vw":6.318075},{"c":6.23,"h":6.295,"l":6.171,"n":5825,"o":6.28,"t":"2025-06-17T04:00:00Z","v":565494,"vw":6.228558},{"c":6.35,"h":6.375,"l":6.23,"n":6062,"o":6.27,"t":"2025-06-18T04:00:00Z","v":819475,"vw":6.330475},{"c":6.19,"h":6.27,"l":6.155,"n":5795,"o":6.25,"t":"2025-06-20T04:00:00Z","v":1138526,"vw":6.212583},{"c":6.27,"h":6.275,"l":6.13,"n":5178,"o":6.14,"t":"2025-06-23T04:00:00Z","v":738139,"vw":6.235591},{"c":6.57,"h":6.6,"l":6.27,"n":7872,"o":6.27,"t":"2025-06-24T04:00:00Z","v":1031289,"vw":6.523018},{"c":6.51,"h":6.62,"l":6.36,"n":7567,"o":6.53,"t":"2025-06-25T04:00:00Z","v":1133532,"vw":6.505312},{"c":6.74,"h":7.18,"l":6.615,"n":7416,"o":6.81,"t":"2025-06-26T04:00:00Z","v":1081199,"vw":6.763912},{"c":6.73,"h":6.85,"l":6.68,"n":5272,"o":6.74,"t":"2025-06-27T04:00:00Z","v":1020815,"vw":6.735168},{"c":6.93,"h":6.96,"l":6.52,"n":11616,"o":6.71,"t":"2025-06-30T04:00:00Z","v":2299758,"vw":6.791914},{"c":6.97,"h":7.085,"l":6.92,"n":8131,"o":6.99,"t":"2025-07-01T04:00:00Z","v":1283395,"vw":6.993741},{"c":7.15,"h":7.17,"l":6.94,"n":4919,"o":6.98,"t":"2025-07-02T04:00:00Z","v":746351,"vw":7.096973},{"c":7.27,"h":7.28,"l":7.135,"n":3704,"o":7.14,"t":"2025-07-03T04:00:00Z","v":436824,"vw":7.226137},{"c":7.12,"h":7.29,"l":7.08,"n":6494,"o":7.25,"t":"2025-07-07T04:00:00Z","v":773102,"vw":7.149372},{"c":7.17,"h":7.23,"l":7.09,"n":6581,"o":7.13,"t":"2025-07-08T04:00:00Z","v":619414,"vw":7.175375},{"c":7.11,"h":7.2199,"l":7.005,"n":4652,"o":7.19,"t":"2025-07-09T04:00:00Z","v":1124277,"vw":7.107073},{"c":7.16,"h":7.22,"l":7.07,"n":4788,"o":7.09,"t":"2025-07-10T04:00:00Z","v":507048,"vw":7.165722},{"c":7.13,"h":7.145,"l":7.01,"n":3581,"o":7.07,"t":"2025-07-11T04:00:00Z","v":470657,"vw":7.107175},{"c":7.14,"h":7.18,"l":7.08,"n":3949,"o":7.13,"t":"2025-07-14T04:00:00Z","v":942596,"vw":7.141418},{"c":7.07,"h":7.19,"l":7.01,"n":5606,"o":7.14,"t":"2025-07-15T04:00:00Z","v":608610,"vw":7.067042},{"c":7.15,"h":7.2,"l":7.08,"n":5691,"o":7.11,"t":"2025-07-16T04:00:00Z","v":572712,"vw":7.1438},{"c":7.16,"h":7.205,"l":7.1,"n":4369,"o":7.14,"t":"2025-07-17T04:00:00Z","v":563584,"vw":7.156165},{"c":7.18,"h":7.235,"l":7.15,"n":3951,"o":7.21,"t":"2025-07-18T04:00:00Z","v":437527,"vw":7.18778},{"c":7.15,"h":7.28,"l":7.14,"n":5593,"o":7.23,"t":"2025-07-21T04:00:00Z","v":793288,"vw":7.207934},{"c":7.11,"h":7.26,"l":7.065,"n":5822,"o":7.17,"t":"2025-07-22T04:00:00Z","v":628586,"vw":7.133962},{"c":7.18,"h":7.22,"l":7.0799,"n":4399,"o":7.15,"t":"2025-07-23T04:00:00Z","v":501770,"vw":7.182528},{"c":7.03,"h":7.16,"l":7.03,"n":3942,"o":7.14,"t":"2025-07-24T04:00:00Z","v":348987,"vw":7.100134},{"c":6.84,"h":7.05,"l":6.781,"n":4412,"o":7.05,"t":"2025-07-25T04:00:00Z","v":516798,"vw":6.865675},{"c":6.94,"h":6.94,"l":6.75,"n":5237,"o":6.85,"t":"2025-07-28T04:00:00Z","v":639337,"vw":6.854948},{"c":7.02,"h":7.05,"l":6.89,"n":4259,"o":6.97,"t":"2025-07-29T04:00:00Z","v":498796,"vw":6.987702},{"c":6.7,"h":7.015,"l":6.68,"n":4405,"o":7.01,"t":"2025-07-30T04:00:00Z","v":488158,"vw":6.790755},{"c":6.68,"h":6.75,"l":6.65,"n":4183,"o":6.69,"t":"2025-07-31T04:00:00Z","v":566568,"vw":6.694457},{"c":6.75,"h":6.79,"l":6.67,"n":5832,"o":6.73,"t":"2025-08-01T04:00:00Z","v":548488,"vw":6.740614},{"c":6.69,"h":6.82,"l":6.68,"n":4691,"o":6.8,"t":"2025-08-04T04:00:00Z","v":479313,"vw":6.730128},{"c":6.75,"h":6.78,"l":6.655,"n":4365,"o":6.71,"t":"2025-08-05T04:00:00Z","v":521700,"vw":6.72856},{"c":6.5,"h":6.86,"l":6.26,"n":9539,"o":6.86,"t":"2025-08-06T04:00:00Z","v":1471168,"vw":6.464309},{"c":6.67,"h":6.805,"l":6.5,"n":8074,"o":6.58,"t":"2025-08-07T04:00:00Z","v":900931,"vw":6.701235},{"c":6.57,"h":6.69,"l":6.56,"n":7743,"o":6.69,"t":"2025-08-08T04:00:00Z","v":777831,"vw":6.598718},{"c":6.47,"h":6.63,"l":6.46,"n":5839,"o":6.6,"t":"2025-08-11T04:00:00Z","v":534578,"vw":6.514961},{"c":6.73,"h":6.805,"l":6.44,"n":6585,"o":6.45,"t":"2025-08-12T04:00:00Z","v":1030779,"vw":6.687053},{"c":6.79,"h":6.795,"l":6.67,"n":4110,"o":6.71,"t":"2025-08-13T04:00:00Z","v":452678,"vw":6.759613},{"c":6.75,"h":7.0843,"l":6.7,"n":6756,"o":6.8,"t":"2025-08-14T04:00:00Z","v":890727,"vw":6.83631},{"c":6.67,"h":6.895,"l":6.46,"n":7193,"o":6.77,"t":"2025-08-15T04:00:00Z","v":959841,"vw":6.720267},{"c":6.66,"h":6.81,"l":6.6,"n":5279,"o":6.64,"t":"2025-08-18T04:00:00Z","v":623451,"vw":6.716096},{"c":7.05,"h":7.06,"l":6.775,"n":6294,"o":6.8,"t":"2025-08-19T04:00:00Z","v":774930,"vw":6.990555},{"c":6.99,"h":7.135,"l":6.99,"n":6194,"o":7.07,"t":"2025-08-20T04:00:00Z","v":637196,"vw":7.035078},{"c":7,"h":7.055,"l":6.9363,"n":3812,"o":6.98,"t":"2025-08-21T04:00:00Z","v":418867,"vw":6.985047},{"c":7.33,"h":7.36,"l":7.03,"n":8915,"o":7.09,"t":"2025-08-22T04:00:00Z","v":1151357,"vw":7.267537},{"c":7.33,"h":7.43,"l":7.28,"n":9431,"o":7.31,"t":"2025-08-25T04:00:00Z","v":920543,"vw":7.341092},{"c":7.47,"h":7.535,"l":7.33,"n":9983,"o":7.33,"t":"2025-08-26T04:00:00Z","v":1213528,"vw":7.458092},{"c":7.54,"h":7.57,"l":7.47,"n":5741,"o":7.49,"t":"2025-08-27T04:00:00Z","v":581210,"vw":7.520622},{"c":7.38,"h":7.54,"l":7.35,"n":6211,"o":7.54,"t":"2025-08-28T04:00:00Z","v":534611,"vw":7.395115},{"c":7.5,"h":7.5,"l":7.3301,"n":5720,"o":7.37,"t":"2025-08-29T04:00:00Z","v":552837,"vw":7.44531},{"c":7.32,"h":7.45,"l":7.29,"n":5435,"o":7.42,"t":"2025-09-02T04:00:00Z","v":528697,"vw":7.339404},{"c":7.36,"h":7.38,"l":7.26,"n":5391,"o":7.28,"t":"2025-09-03T04:00:00Z","v":473344,"vw":7.344331},{"c":7.55,"h":7.61,"l":7.43,"n":7075,"o":7.45,"t":"2025-09-04T04:00:00Z","v":769453,"vw":7.551647},{"c":7.6,"h":7.6375,"l":7.485,"n":5105,"o":7.58,"t":"2025-09-05T04:00:00Z","v":466690,"vw":7.563},{"c":7.61,"h":7.635,"l":7.485,"n":6246,"o":7.54,"t":"2025-09-08T04:00:00Z","v":471996,"vw":7.573627},{"c":7.55,"h":7.65,"l":7.53,"n":6546,"o":7.61,"t":"2025-09-09T04:00:00Z","v":711186,"vw":7.580794},{"c":7.64,"h":7.6572,"l":7.53,"n":6562,"o":7.55,"t":"2025-09-10T04:00:00Z","v":545227,"vw":7.60151},{"c":7.64,"h":7.725,"l":7.615,"n":5256,"o":7.65,"t":"2025-09-11T04:00:00Z","v":602388,"vw":7.665395},{"c":7.66,"h":7.73,"l":7.595,"n":5674,"o":7.66,"t":"2025-09-12T04:00:00Z","v":501133,"vw":7.660925},{"c":7.67,"h":7.75,"l":7.62,"n":5307,"o":7.71,"t":"2025-09-15T04:00:00Z","v":592392,"vw":7.680263},{"c":7.62,"h":7.76,"l":7.62,"n":5875,"o":7.7,"t":"2025-09-16T04:00:00Z","v":581079,"vw":7.68084},{"c":7.6,"h":7.85,"l":7.585,"n":6967,"o":7.65,"t":"2025-09-17T04:00:00Z","v":770695,"vw":7.689365},{"c":7.73,"h":7.8,"l":7.59,"n":7401,"o":7.59,"t":"2025-09-18T04:00:00Z","v":611940,"vw":7.71715},{"c":7.53,"h":7.7785,"l":7.53,"n":7772,"o":7.72,"t":"2025-09-19T04:00:00Z","v":2584462,"vw":7.566849},{"c":37.95,"h":39.93,"l":37.82,"n":5518,"o":38.5,"t":"2025-09-22T04:00:00Z","v":300525,"vw":38.787419},{"c":36.07,"h":38.05,"l":33.85,"n":15533,"o":37.99,"t":"2025-09-23T04:00:00Z","v":942494,"vw":35.685204},{"c":33.57,"h":35.85,"l":33.54,"n":9269,"o":35.6,"t":"2025-09-24T04:00:00Z","v":502703,"vw":34.094042},{"c":33.52,"h":33.785,"l":33.01,"n":5707,"o":33.5,"t":"2025-09-25T04:00:00Z","v":271967,"vw":33.386283},{"c":33.5,"h":33.88,"l":33.25,"n":4068,"o":33.64,"t":"2025-09-26T04:00:00Z","v":233913,"vw":33.540171},{"c":32.88,"h":33.1325,"l":32.155,"n":4302,"o":32.78,"t":"2025-09-29T04:00:00Z","v":180970,"vw":32.743752},{"c":33.71,"h":33.82,"l":32.71,"n":4882,"o":32.98,"t":"2025-09-30T04:00:00Z","v":227173,"vw":33.404514},{"c":33.59,"h":33.76,"l":33.21,"n":4326,"o":33.57,"t":"2025-10-01T04:00:00Z","v":168699,"vw":33.514227},{"c":32.79,"h":33.435,"l":32.72,"n":4640,"o":33.34,"t":"2025-10-02T04:00:00Z","v":192400,"vw":32.941583},{"c":32.77,"h":33.48,"l":32.72,"n":3489,"o":32.79,"t":"2025-10-03T04:00:00Z","v":158963,"vw":32.96626},{"c":31.91,"h":33.03,"l":31.8938,"n":5433,"o":32.95,"t":"2025-10-06T04:00:00Z","v":237908,"vw":32.45889},{"c":31.03,"h":31.7016,"l":30.09,"n":6863,"o":31.51,"t":"2025-10-07T04:00:00Z","v":374593,"vw":31.08844},{"c":30.73,"h":30.8398,"l":30.26,"n":5434,"o":30.8,"t":"2025-10-08T04:00:00Z","v":225052,"vw":30.556664},{"c":30.51,"h":30.71,"l":30.23,"n":4542,"o":30.6,"t":"2025-10-09T04:00:00Z","v":277613,"vw":30.436847},{"c":30.8,"h":31.41,"l":30.53,"n":7214,"o":30.74,"t":"2025-10-10T04:00:00Z","v":341905,"vw":30.884524},{"c":31.29,"h":31.59,"l":31.1,"n":6593,"o":31.28,"t":"2025-10-13T04:00:00Z","v":302383,"vw":31.374141},{"c":31.54,"h":31.74,"l":31.23,"n":5055,"o":31.23,"t":"2025-10-14T04:00:00Z","v":185745,"vw":31.488958},{"c":32.23,"h":32.86,"l":31.49,"n":5378,"o":31.5,"t":"2025-10-15T04:00:00Z","v":298696,"vw":32.372576},{"c":32.55,"h":32.82,"l":32.0351,"n":4473,"o":32.45,"t":"2025-10-16T04:00:00Z","v":194878,"vw":32.516208},{"c":31.95,"h":32.8,"l":31.82,"n":4849,"o":32.6,"t":"2025-10-17T04:00:00Z","v":167387,"vw":32.108471},{"c":31.9,"h":32.15,"l":31.22,"n":3696,"o":32.06,"t":"2025-10-20T04:00:00Z","v":167893,"vw":31.773546},{"c":31.59,"h":32.21,"l":31.57,"n":3821,"o":31.98,"t":"2025-10-21T04:00:00Z","v":167510,"vw":31.781707},{"c":31.91,"h":31.98,"l":31.35,"n":3717,"o":31.78,"t":"2025-10-22T04:00:00Z","v":150444,"vw":31.744308},{"c":31.99,"h":32,"l":31.3201,"n":3997,"o":31.79,"t":"2025-10-23T04:00:00Z","v":160314,"vw":31.83611},{"c":32.15,"h":32.395,"l":31.96,"n":2784,"o":32.1,"t":"2025-10-24T04:00:00Z","v":91853,"vw":32.145641},{"c":32.07,"h":32.6063,"l":32.0221,"n":3451,"o":32.15,"t":"2025-10-27T04:00:00Z","v":129779,"vw":32.207622},{"c":31.12,"h":32.095,"l":30.9,"n":3694,"o":32.08,"t":"2025-10-28T04:00:00Z","v":135742,"vw":31.159724},{"c":31.07,"h":31.44,"l":30.73,"n":4629,"o":31.04,"t":"2025-10-29T04:00:00Z","v":198703,"vw":31.068123},{"c":31,"h":31.46,"l":30.75,"n":3862,"o":31.02,"t":"2025-10-30T04:00:00Z","v":136240,"vw":31.028518},{"c":30.7,"h":31,"l":30.47,"n":3938,"o":30.96,"t":"2025-10-31T04:00:00Z","v":134429,"vw":30.703469},{"c":30.46,"h":30.67,"l":30.1,"n":4800,"o":30.46,"t":"2025-11-03T05:00:00Z","v":244328,"vw":30.358119},{"c":30.15,"h":30.6738,"l":30.03,"n":4750,"o":30.32,"t":"2025-11-04T05:00:00Z","v":203477,"vw":30.297636},{"c":31.8,"h":31.82,"l":29.05,"n":7121,"o":29.81,"t":"2025-11-05T05:00:00Z","v":282995,"vw":31.177341},{"c":32.36,"h":32.42,"l":31.405,"n":6064,"o":31.71,"t":"2025-11-06T05:00:00Z","v":197985,"vw":32.066644},{"c":32.35,"h":33.15,"l":32.3,"n":5561,"o":32.37,"t":"2025-11-07T05:00:00Z","v":196406,"vw":32.631362},{"c":32.54,"h":32.84,"l":31.95,"n":3853,"o":32.41,"t":"2025-11-10T05:00:00Z","v":134874,"vw":32.49377},{"c":32.81,"h":32.935,"l":32.11,"n":4651,"o":32.54,"t":"2025-11-11T05:00:00Z","v":176128,"vw":32.637601},{"c":32.22,"h":32.72,"l":31.96,"n":3694,"o":32.72,"t":"2025-11-12T05:00:00Z","v":118329,"vw":32.233252},{"c":32.12,"h":32.3,"l":31.64,"n":3050,"o":31.84,"t":"2025-11-13T05:00:00Z","v":107064,"vw":32.074968},{"c":32.73,"h":32.74,"l":31.445,"n":4598,"o":32.29,"t":"2025-11-14T05:00:00Z","v":143255,"vw":32.307442},{"c":32.28,"h":32.9,"l":32,"n":4029,"o":32.77,"t":"2025-11-17T05:00:00Z","v":147537,"vw":32.43811},{"c":32.39,"h":32.85,"l":32,"n":3700,"o":32.85,"t":"2025-11-18T05:00:00Z","v":138336,"vw":32.426041},{"c":31.41,"h":32.47,"l":31.4,"n":3128,"o":32.39,"t":"2025-11-19T05:00:00Z","v":116822,"vw":31.609511},{"c":31.03,"h":31.91,"l":31.02,"n":3696,"o":31.37,"t":"2025-11-20T05:00:00Z","v":121227,"vw":31.187256},{"c":32.11,"h":32.11,"l":31.04,"n":3474,"o":31.16,"t":"2025-11-21T05:00:00Z","v":139052,"vw":31.79601},{"c":31.75,"h":32.1999,"l":31.61,"n":4126,"o":32.06,"t":"2025-11-24T05:00:00Z","v":488461,"vw":31.768337},{"c":32.97,"h":33.39,"l":31.66,"n":3791,"o":31.66,"t":"2025-11-25T05:00:00Z","v":181195,"vw":32.915453},{"c":33.3,"h":33.57,"l":32.74,"n":2737,"o":32.92,"t":"2025-11-26T05:00:00Z","v":99753,"vw":33.2539},{"c":33.17,"h":33.4662,"l":32.9,"n":1596,"o":33.42,"t":"2025-11-28T05:00:00Z","v":63319,"vw":33.153072},{"c":32.82,"h":33.24,"l":32.61,"n":4029,"o":32.94,"t":"2025-12-01T05:00:00Z","v":209128,"vw":32.949172},{"c":33.16,"h":33.46,"l":32.806,"n":3382,"o":33.03,"t":"2025-12-02T05:00:00Z","v":132560,"vw":33.14349},{"c":33.31,"h":33.57,"l":33.01,"n":2617,"o":33.15,"t":"2025-12-03T05:00:00Z","v":88043,"vw":33.238516},{"c":32.69,"h":33.3515,"l":32.6,"n":3033,"o":33.16,"t":"2025-12-04T05:00:00Z","v":82164,"vw":32.838094},{"c":32.35,"h":32.9999,"l":32.33,"n":2901,"o":32.5,"t":"2025-12-05T05:00:00Z","v":90959,"vw":32.527246},{"c":32.84,"h":32.86,"l":32.32,"n":3343,"o":32.41,"t":"2025-12-08T05:00:00Z","v":140117,"vw":32.66345},{"c":34.59,"h":35,"l":33.78,"n":5449,"o":33.78,"t":"2025-12-09T05:00:00Z","v":228339,"vw":34.467446},{"c":35.1,"h":35.4,"l":34.3201,"n":3555,"o":34.62,"t":"2025-12-10T05:00:00Z","v":154176,"vw":34.999982},{"c":34.92,"h":35.72,"l":34.6513,"n":3636,"o":35.18,"t":"2025-12-11T05:00:00Z","v":175922,"vw":35.13527},{"c":35.06,"h":35.445,"l":34.88,"n":2925,"o":34.88,"t":"2025-12-12T05:00:00Z","v":128191,"vw":35.155924},{"c":35.24,"h":35.8,"l":35.2046,"n":3198,"o":35.29,"t":"2025-12-15T05:00:00Z","v":138045,"vw":35.402256},{"c":35.42,"h":35.54,"l":35.05,"n":2840,"o":35.28,"t":"2025-12-16T05:00:00Z","v":100619,"vw":35.358154},{"c":35.58,"h":35.72,"l":35.2125,"n":2503,"o":35.38,"t":"2025-12-17T05:00:00Z","v":103874,"vw":35.539448},{"c":35.18,"h":35.76,"l":35.18,"n":3331,"o":35.7,"t":"2025-12-18T05:00:00Z","v":175487,"vw":35.490981},{"c":34.17,"h":34.71,"l":34.14,"n":2924,"o":34.6,"t":"2025-12-19T05:00:00Z","v":263899,"vw":34.394137},{"c":34.19,"h":34.83,"l":34.1,"n":2871,"o":34.12,"t":"2025-12-22T05:00:00Z","v":160475,"vw":34.457669},{"c":32.96,"h":34.11,"l":32.9,"n":1977,"o":34.05,"t":"2025-12-23T05:00:00Z","v":97749,"vw":33.326577},{"c":33.29,"h":33.38,"l":32.9088,"n":1496,"o":32.95,"t":"2025-12-24T05:00:00Z","v":48348,"vw":33.150825},{"c":33.45,"h":33.46,"l":33.17,"n":1882,"o":33.29,"t":"2025-12-26T05:00:00Z","v":48876,"vw":33.329922},{"c":33.53,"h":33.7725,"l":33.275,"n":2366,"o":33.33,"t":"2025-12-29T05:00:00Z","v":113548,"vw":33.542793},{"c":33.87,"h":34.09,"l":33.46,"n":1893,"o":33.46,"t":"2025-12-30T05:00:00Z","v":82646,"vw":33.875778},{"c":33.74,"h":34,"l":33.47,"n":2265,"o":33.89,"t":"2025-12-31T05:00:00Z","v":92147,"vw":33.685753},{"c":33.89,"h":34.075,"l":33.33,"n":1958,"o":33.6,"t":"2026-01-02T05:00:00Z","v":83385,"vw":33.713431},{"c":34.19,"h":34.8,"l":33.568,"n":2714,"o":33.77,"t":"2026-01-05T05:00:00Z","v":120809,"vw":34.264323},{"c":34.29,"h":34.49,"l":34,"n":2404,"o":34.2,"t":"2026-01-06T05:00:00Z","v":69866,"vw":34.273094},{"c":34.9,"h":35.055,"l":34.4449,"n":2385,"o":34.49,"t":"2026-01-07T05:00:00Z","v":72901,"vw":34.822142},{"c":34.86,"h":35.4,"l":34.74,"n":2624,"o":34.74,"t":"2026-01-08T05:00:00Z","v":89613,"vw":35.097671},{"c":35.28,"h":35.54,"l":34.72,"n":2562,"o":34.77,"t":"2026-01-09T05:00:00Z","v":106187,"vw":35.265535},{"c":35.31,"h":35.61,"l":35.07,"n":1764,"o":35.23,"t":"2026-01-12T05:00:00Z","v":53942,"vw":35.317208},{"c":35.05,"h":35.37,"l":34.79,"n":1860,"o":35.31,"t":"2026-01-13T05:00:00Z","v":64179,"vw":35.015819},{"c":35.56,"h":35.68,"l":34.8648,"n":1732,"o":35.06,"t":"2026-01-14T05:00:00Z","v":55859,"vw":35.428528},{"c":36.07,"h":36.345,"l":35.52,"n":1824,"o":35.83,"t":"2026-01-15T05:00:00Z","v":72064,"vw":35.999586},{"c":36.11,"h":36.49,"l":35.77,"n":2382,"o":35.91,"t":"2026-01-16T05:00:00Z","v":70038,"vw":36.12075},{"c":35.92,"h":36.03,"l":35.2901,"n":1862,"o":36.01,"t":"2026-01-20T05:00:00Z","v":58193,"vw":35.799864},{"c":36.01,"h":36.06,"l":35.39,"n":1610,"o":35.91,"t":"2026-01-21T05:00:00Z","v":58983,"vw":35.848903},{"c":35.49,"h":36.255,"l":35.48,"n":1755,"o":35.94,"t":"2026-01-22T05:00:00Z","v":55654,"vw":35.782839},{"c":35.35,"h":35.65,"l":35.0801,"n":1428,"o":35.5,"t":"2026-01-23T05:00:00Z","v":38914,"vw":35.318605},{"c":35.23,"h":35.29,"l":34.6,"n":1630,"o":35.2,"t":"2026-01-26T05:00:00Z","v":56524,"vw":35.050511},{"c":34.96,"h":35.4399,"l":34.79,"n":1431,"o":35.06,"t":"2026-01-27T05:00:00Z","v":53608,"vw":35.040238},{"c":33.93,"h":35.2999,"l":33.8,"n":2420,"o":34.86,"t":"2026-01-28T05:00:00Z","v":91951,"vw":34.31151},{"c":34.24,"h":34.33,"l":33.85,"n":2331,"o":34.05,"t":"2026-01-29T05:00:00Z","v":77297,"vw":34.150888},{"c":34.54,"h":34.6,"l":33.79,"n":2253,"o":34.1,"t":"2026-01-30T05:00:00Z","v":91412,"vw":34.357719},{"c":34.78,"h":35.09,"l":34.3601,"n":2421,"o":34.54,"t":"2026-02-02T05:00:00Z","v":72592,"vw":34.764616},{"c":35.64,"h":35.67,"l":34.8,"n":2155,"o":34.8,"t":"2026-02-03T05:00:00Z","v":62871,"vw":35.423163},{"c":35.88,"h":36.265,"l":35.185,"n":2469,"o":35.74,"t":"2026-02-04T05:00:00Z","v":81042,"vw":35.954741},{"c":36.71,"h":36.77,"l":35.66,"n":2859,"o":35.66,"t":"2026-02-05T05:00:00Z","v":94356,"vw":36.281054},{"c":36.63,"h":37.22,"l":36.35,"n":2049,"o":36.96,"t":"2026-02-06T05:00:00Z","v":78692,"vw":36.687727},{"c":36.44,"h":36.68,"l":35.93,"n":2028,"o":36.55,"t":"2026-02-09T05:00:00Z","v":67675,"vw":36.402255},{"c":36.45,"h":36.95,"l":36.25,"n":2629,"o":36.56,"t":"2026-02-10T05:00:00Z","v":93150,"vw":36.563652},{"c":36.75,"h":36.87,"l":36.4302,"n":2408,"o":36.55,"t":"2026-02-11T05:00:00Z","v":75630,"vw":36.709157},{"c":36.16,"h":37.67,"l":36.135,"n":2841,"o":36.96,"t":"2026-02-12T05:00:00Z","v":120306,"vw":36.697368},{"c":36.07,"h":36.79,"l":35.8,"n":2215,"o":36.34,"t":"2026-02-13T05:00:00Z","v":105098,"vw":36.268521},{"c":36.5,"h":36.765,"l":35.51,"n":2472,"o":36.01,"t":"2026-02-17T05:00:00Z","v":77366,"vw":36.186216},{"c":35.84,"h":36.7699,"l":35.68,"n":2455,"o":36.5,"t":"2026-02-18T05:00:00Z","v":86883,"vw":36.067299},{"c":35.99,"h":36.78,"l":35.5201,"n":2935,"o":35.76,"t":"2026-02-19T05:00:00Z","v":130384,"vw":35.885679},{"c":35.98,"h":36.4299,"l":35.67,"n":2013,"o":36.2,"t":"2026-02-20T05:00:00Z","v":72688,"vw":35.971901},{"c":35.9,"h":36.25,"l":35.72,"n":1164,"o":36,"t":"2026-02-23T05:00:00Z","v":46217,"vw":35.977244},{"c":36.24,"h":36.75,"l":35.6857,"n":2347,"o":36.1,"t":"2026-02-24T05:00:00Z","v":88184,"vw":36.247235},{"c":37.2,"h":37.2,"l":35.85,"n":1881,"o":36.26,"t":"2026-02-25T05:00:00Z","v":75755,"vw":36.641764},{"c":36.6,"h":37.815,"l":36.46,"n":2373,"o":36.46,"t":"2026-02-26T05:00:00Z","v":114877,"vw":36.969452},{"c":34.63,"h":37,"l":34.19,"n":4199,"o":36.44,"t":"2026-02-27T05:00:00Z","v":210824,"vw":34.926592},{"c":35.77,"h":36.49,"l":33.8207,"n":3164,"o":34.04,"t":"2026-03-02T05:00:00Z","v":322639,"vw":35.646018},{"c":36.24,"h":37,"l":34.85,"n":2678,"o":35.91,"t":"2026-03-03T05:00:00Z","v":146697,"vw":36.323085},{"c":36.29,"h":37.46,"l":36.255,"n":3495,"o":36.47,"t":"2026-03-04T05:00:00Z","v":223400,"vw":36.50388},{"c":36.19,"h":36.455,"l":35.51,"n":2920,"o":35.99,"t":"2026-03-05T05:00:00Z","v":213979,"vw":36.155715},{"c":35.74,"h":36.135,"l":35.44,"n":2391,"o":35.75,"t":"2026-03-06T05:00:00Z","v":92308,"vw":35.770907},{"c":35.78,"h":35.945,"l":34.7,"n":2667,"o":35.41,"t":"2026-03-09T04:00:00Z","v":206054,"vw":35.653514},{"c":36.01,"h":36.89,"l":35.41,"n":2712,"o":35.66,"t":"2026-03-10T04:00:00Z","v":242057,"vw":36.123564},{"c":34.83,"h":35.91,"l":34.83,"n":2069,"o":35.91,"t":"2026-03-11T04:00:00Z","v":91589,"vw":35.125098},{"c":34.31,"h":35.08,"l":34.18,"n":2192,"o":34.6,"t":"2026-03-12T04:00:00Z","v":120097,"vw":34.481321},{"c":33.6,"h":34.99,"l":33.29,"n":3300,"o":34.59,"t":"2026-03-13T04:00:00Z","v":182915,"vw":33.711785},{"c":34.27,"h":34.83,"l":33.9201,"n":2725,"o":34.2,"t":"2026-03-16T04:00:00Z","v":110847,"vw":34.356424},{"c":35,"h":35.175,"l":34.16,"n":2588,"o":34.45,"t":"2026-03-17T04:00:00Z","v":129455,"vw":34.94241},{"c":34.12,"h":35.37,"l":34.04,"n":2240,"o":34.82,"t":"2026-03-18T04:00:00Z","v":128314,"vw":34.355352},{"c":34.33,"h":35.06,"l":34.02,"n":3274,"o":34.1,"t":"2026-03-19T04:00:00Z","v":206202,"vw":34.511633},{"c":32.62,"h":34.24,"l":32.6,"n":2536,"o":34.16,"t":"2026-03-20T04:00:00Z","v":226602,"vw":33.002932},{"c":33.84,"h":34.2884,"l":32.51,"n":3044,"o":33,"t":"2026-03-23T04:00:00Z","v":128438,"vw":33.754632},{"c":33.35,"h":34.135,"l":33.28,"n":1937,"o":33.46,"t":"2026-03-24T04:00:00Z","v":103428,"vw":33.494588},{"c":33.18,"h":33.87,"l":32.93,"n":2733,"o":33.87,"t":"2026-03-25T04:00:00Z","v":128339,"vw":33.172028},{"c":33.2,"h":33.49,"l":32.745,"n":2730,"o":33.15,"t":"2026-03-26T04:00:00Z","v":137249,"vw":33.119659},{"c":32.3,"h":33.105,"l":32.3,"n":1832,"o":32.89,"t":"2026-03-27T04:00:00Z","v":87067,"vw":32.572679},{"c":32.85,"h":33.2872,"l":32.51,"n":1883,"o":32.51,"t":"2026-03-30T04:00:00Z","v":89632,"vw":32.946558},{"c":33.08,"h":33.49,"l":32.825,"n":2227,"o":33.02,"t":"2026-03-31T04:00:00Z","v":130742,"vw":33.119115},{"c":32.95,"h":33.35,"l":32.75,"n":1635,"o":32.96,"t":"2026-04-01T04:00:00Z","v":89811,"vw":32.986469},{"c":33.24,"h":33.3,"l":32.23,"n":2055,"o":32.85,"t":"2026-04-02T04:00:00Z","v":99778,"vw":33.004988},{"c":33.4,"h":33.5,"l":32.96,"n":1575,"o":32.96,"t":"2026-04-06T04:00:00Z","v":72715,"vw":33.367806},{"c":33.77,"h":33.94,"l":33.21,"n":1372,"o":33.21,"t":"2026-04-07T04:00:00Z","v":53079,"vw":33.687355},{"c":34.41,"h":34.57,"l":34.045,"n":1774,"o":34.35,"t":"2026-04-08T04:00:00Z","v":54579,"vw":34.346226},{"c":35.44,"h":35.53,"l":34.07,"n":1779,"o":34.07,"t":"2026-04-09T04:00:00Z","v":96139,"vw":35.298685},{"c":35.68,"h":35.815,"l":35.2201,"n":1487,"o":35.55,"t":"2026-04-10T04:00:00Z","v":72526,"vw":35.672961},{"c":35.43,"h":35.56,"l":35.07,"n":1560,"o":35.56,"t":"2026-04-13T04:00:00Z","v":46073,"vw":35.320722},{"c":35.34,"h":35.78,"l":34.9,"n":2279,"o":35.28,"t":"2026-04-14T04:00:00Z","v":194994,"vw":35.237072},{"c":35.5,"h":35.51,"l":34.95,"n":1555,"o":35.07,"t":"2026-04-15T04:00:00Z","v":62322,"vw":35.262317},{"c":35.81,"h":36,"l":35.24,"n":1602,"o":35.41,"t":"2026-04-16T04:00:00Z","v":54483,"vw":35.676103},{"c":36.31,"h":36.6082,"l":35.95,"n":1651,"o":36.07,"t":"2026-04-17T04:00:00Z","v":89364,"vw":36.345662},{"c":36.1,"h":36.37,"l":35.76,"n":2495,"o":35.99,"t":"2026-04-20T04:00:00Z","v":95575,"vw":36.031797},{"c":35.19,"h":36.1,"l":35.18,"n":2735,"o":36.09,"t":"2026-04-21T04:00:00Z","v":115220,"vw":35.614711},{"c":34.82,"h":35.495,"l":34.64,"n":2124,"o":35.18,"t":"2026-04-22T04:00:00Z","v":105098,"vw":34.97372},{"c":35.13,"h":35.27,"l":34.7,"n":1345,"o":34.78,"t":"2026-04-23T04:00:00Z","v":47665,"vw":35.071653},{"c":35.77,"h":35.82,"l":34.63,"n":1606,"o":34.91,"t":"2026-04-24T04:00:00Z","v":55320,"vw":35.514204},{"c":35.4,"h":36.04,"l":35.29,"n":1948,"o":35.75,"t":"2026-04-27T04:00:00Z","v":94832,"vw":35.475091},{"c":35.83,"h":35.9,"l":35.41,"n":1501,"o":35.65,"t":"2026-04-28T04:00:00Z","v":56619,"vw":35.744324},{"c":35.03,"h":35.8,"l":35.01,"n":1986,"o":35.8,"t":"2026-04-29T04:00:00Z","v":52291,"vw":35.154746},{"c":35.07,"h":35.76,"l":34.86,"n":2029,"o":34.86,"t":"2026-04-30T04:00:00Z","v":80072,"vw":35.179786},{"c":35.47,"h":35.5499,"l":34.847,"n":1946,"o":35.04,"t":"2026-05-01T04:00:00Z","v":73070,"vw":35.302129},{"c":34.96,"h":35.5,"l":34.68,"n":2916,"o":35.02,"t":"2026-05-04T04:00:00Z","v":84411,"vw":35.025534},{"c":35.36,"h":35.42,"l":35.015,"n":2297,"o":35.04,"t":"2026-05-05T04:00:00Z","v":62668,"vw":35.277914},{"c":35.59,"h":35.99,"l":35.1,"n":3224,"o":35.53,"t":"2026-05-06T04:00:00Z","v":106232,"vw":35.596345},{"c":32.3,"h":32.9,"l":29.05,"n":9674,"o":32.5,"t":"2026-05-07T04:00:00Z","v":751639,"vw":31.286593},{"c":33.99,"h":34.385,"l":32.3,"n":6691,"o":32.3,"t":"2026-05-08T04:00:00Z","v":285067,"vw":33.786437},{"c":33.54,"h":34.49,"l":32.97,"n":9467,"o":34.22,"t":"2026-05-11T04:00:00Z","v":656733,"vw":33.567093},{"c":34.11,"h":34.64,"l":33.37,"n":5912,"o":34,"t":"2026-05-12T04:00:00Z","v":422334,"vw":34.093292},{"c":34.32,"h":34.39,"l":33.495,"n":4072,"o":34.1,"t":"2026-05-13T04:00:00Z","v":276017,"vw":33.929892},{"c":34.58,"h":35.2299,"l":34.49,"n":2988,"o":34.55,"t":"2026-05-14T04:00:00Z","v":113456,"vw":34.831484},{"c":33.53,"h":34.52,"l":33.51,"n":3030,"o":34.4,"t":"2026-05-15T04:00:00Z","v":113753,"vw":33.849373},{"c":34.11,"h":34.165,"l":33.28,"n":3379,"o":33.28,"t":"2026-05-18T04:00:00Z","v":214717,"vw":33.844887},{"c":34.34,"h":34.36,"l":33.705,"n":3041,"o":33.77,"t":"2026-05-19T04:00:00Z","v":155244,"vw":34.117363},{"c":36.25,"h":36.38,"l":34.28,"n":4826,"o":34.28,"t":"2026-05-20T04:00:00Z","v":281168,"vw":35.634914},{"c":37.45,"h":37.8099,"l":35.5,"n":5493,"o":36.15,"t":"2026-05-21T04:00:00Z","v":306435,"vw":37.079834},{"c":37.42,"h":37.95,"l":36.64,"n":4738,"o":37.86,"t":"2026-05-22T04:00:00Z","v":217330,"vw":37.351754},{"c":36.87,"h":37.92,"l":36.635,"n":3394,"o":37.34,"t":"2026-05-26T04:00:00Z","v":189673,"vw":36.965211},{"c":36.63,"h":37.395,"l":36.5,"n":3272,"o":37.3,"t":"2026-05-27T04:00:00Z","v":161156,"vw":36.784384},{"c":36.55,"h":36.9,"l":36.11,"n":3733,"o":36.9,"t":"2026-05-28T04:00:00Z","v":155475,"vw":36.57812},{"c":36.04,"h":36.36,"l":35.76,"n":3025,"o":36,"t":"2026-05-29T04:00:00Z","v":130252,"vw":36.054902},{"c":35.18,"h":36.47,"l":35.09,"n":6108,"o":35.75,"t":"2026-06-01T04:00:00Z","v":175805,"vw":35.462309},{"c":35.59,"h":35.7,"l":34.95,"n":4302,"o":35.32,"t":"2026-06-02T04:00:00Z","v":115139,"vw":35.451497},{"c":34.87,"h":36.04,"l":34.73,"n":5511,"o":35.37,"t":"2026-06-03T04:00:00Z","v":185729,"vw":35.370262},{"c":35.81,"h":35.9099,"l":35.09,"n":3110,"o":35.21,"t":"2026-06-04T04:00:00Z","v":127902,"vw":35.592121},{"c":35.9,"h":36.235,"l":35.45,"n":5148,"o":35.76,"t":"2026-06-05T04:00:00Z","v":117843,"vw":35.89036},{"c":36.01,"h":36.3782,"l":35.56,"n":2768,"o":36.09,"t":"2026-06-08T04:00:00Z","v":114565,"vw":35.983461},{"c":37.07,"h":37.2399,"l":36.025,"n":3621,"o":36.34,"t":"2026-06-09T04:00:00Z","v":154541,"vw":36.805496},{"c":37,"h":37.82,"l":36.79,"n":3379,"o":37.05,"t":"2026-06-10T04:00:00Z","v":133621,"vw":37.187913},{"c":37.19,"h":37.87,"l":37.18,"n":2819,"o":37.28,"t":"2026-06-11T04:00:00Z","v":111002,"vw":37.41453},{"c":37.08,"h":37.78,"l":36.97,"n":4619,"o":37.37,"t":"2026-06-12T04:00:00Z","v":123324,"vw":37.278617},{"c":36.31,"h":37.6,"l":36.26,"n":4355,"o":37.51,"t":"2026-06-15T04:00:00Z","v":179243,"vw":36.725305},{"c":35.94,"h":36.56,"l":35.73,"n":2983,"o":36.38,"t":"2026-06-16T04:00:00Z","v":103935,"vw":36.001995},{"c":34.96,"h":36.0058,"l":34.73,"n":3337,"o":35.61,"t":"2026-06-17T04:00:00Z","v":135757,"vw":35.191617},{"c":35.1,"h":35.68,"l":34.8913,"n":3491,"o":34.99,"t":"2026-06-18T04:00:00Z","v":257661,"vw":35.162197},{"c":35.07,"h":35.33,"l":34.6901,"n":2658,"o":35.04,"t":"2026-06-22T04:00:00Z","v":87383,"vw":34.996615},{"c":35.77,"h":36.07,"l":34.79,"n":2822,"o":35.22,"t":"2026-06-23T04:00:00Z","v":95659,"vw":35.738691},{"c":36.22,"h":36.41,"l":35.46,"n":2480,"o":35.9,"t":"2026-06-24T04:00:00Z","v":171731,"vw":36.130262},{"c":36.12,"h":36.34,"l":35.58,"n":1835,"o":36.09,"t":"2026-06-25T04:00:00Z","v":47370,"vw":35.993692},{"c":37.27,"h":37.38,"l":35.9552,"n":3497,"o":36.31,"t":"2026-06-26T04:00:00Z","v":288619,"vw":37.194631},{"c":37.56,"h":37.6,"l":36.58,"n":2757,"o":37.02,"t":"2026-06-29T04:00:00Z","v":86818,"vw":37.124181},{"c":37.52,"h":37.7,"l":36.78,"n":2305,"o":37.2,"t":"2026-06-30T04:00:00Z","v":75764,"vw":37.413651},{"c":38.1,"h":38.39,"l":37.45,"n":2878,"o":37.62,"t":"2026-07-01T04:00:00Z","v":95282,"vw":38.062286},{"c":37.97,"h":38.65,"l":37.75,"n":2572,"o":38.1,"t":"2026-07-02T04:00:00Z","v":70608,"vw":38.048115},{"c":37.33,"h":38.32,"l":37.3,"n":1727,"o":37.96,"t":"2026-07-06T04:00:00Z","v":67530,"vw":37.601021},{"c":37.56,"h":38.06,"l":37.39,"n":2435,"o":37.6,"t":"2026-07-07T04:00:00Z","v":79325,"vw":37.665778},{"c":36.59,"h":37.5,"l":36.45,"n":2472,"o":37.5,"t":"2026-07-08T04:00:00Z","v":88742,"vw":36.75639},{"c":36.4,"h":37.3,"l":36.07,"n":2086,"o":36.63,"t":"2026-07-09T04:00:00Z","v":68451,"vw":36.44081},{"c":36.32,"h":36.54,"l":35.77,"n":1453,"o":36.42,"t":"2026-07-10T04:00:00Z","v":44958,"vw":36.241392},{"c":36.74,"h":37.13,"l":36.42,"n":2616,"o":36.42,"t":"2026-07-13T04:00:00Z","v":73848,"vw":36.784413},{"c":36.81,"h":37.349,"l":36.53,"n":1254,"o":36.78,"t":"2026-07-14T04:00:00Z","v":44180,"vw":36.780615},{"c":36.69,"h":37.4823,"l":36.62,"n":2077,"o":36.62,"t":"2026-07-15T04:00:00Z","v":69808,"vw":36.891154},{"c":38.07,"h":38.32,"l":36.88,"n":2650,"o":36.88,"t":"2026-07-16T04:00:00Z","v":79361,"vw":38.021103},{"c":37.9,"h":38.43,"l":37.43,"n":2472,"o":38.21,"t":"2026-07-17T04:00:00Z","v":75987,"vw":37.882519},{"c":37.04,"h":37.98,"l":36.84,"n":2789,"o":37.65,"t":"2026-07-20T04:00:00Z","v":73564,"vw":37.125066},{"c":37.92,"h":37.99,"l":36.7801,"n":2780,"o":37.02,"t":"2026-07-21T04:00:00Z","v":83904,"vw":37.577539},{"c":37.12,"h":37.83,"l":36.91,"n":2466,"o":37.8,"t":"2026-07-22T04:00:00Z","v":88698,"vw":37.201158},{"c":37.37,"h":37.54,"l":36.71,"n":2356,"o":36.71,"t":"2026-07-23T04:00:00Z","v":95984,"vw":37.281486},{"c":37.57,"h":37.83,"l":36.985,"n":2082,"o":37.5,"t":"2026-07-24T04:00:00Z","v":56328,"vw":37.499976},{"c":37.31,"h":37.79,"l":37.18,"n":1814,"o":37.7,"t":"2026-07-27T04:00:00Z","v":60880,"vw":37.398778},{"c":37.35,"h":37.99,"l":37.13,"n":1604,"o":37.52,"t":"2026-07-28T04:00:00Z","v":46826,"vw":37.555239},{"c":36.94,"h":37.42,"l":36.845,"n":2180,"o":37.19,"t":"2026-07-29T04:00:00Z","v":63569,"vw":37.131803},{"c":35.67,"h":36.8225,"l":35.22,"n":1880,"o":36.75,"t":"2026-07-30T04:00:00Z","v":69586,"vw":35.817816},{"c":35.5,"h":35.835,"l":35.06,"n":2238,"o":35.62,"t":"2026-07-31T04:00:00Z","v":78747,"vw":35.512679},{"c":35.27,"h":35.9,"l":35.17,"n":2045,"o":35.72,"t":"2026-08-03T04:00:00Z","v":70099,"vw":35.36728},{"c":35.12,"h":35.6099,"l":34.76,"n":2848,"o":35.05,"t":"2026-08-04T04:00:00Z","v":98789,"vw":35.138617},{"c":35.06,"h":35.35,"l":34.5,"n":2206,"o":35.04,"t":"2026-08-05T04:00:00Z","v":96274,"vw":34.994628},{"c":35.46,"h":36.62,"l":34.925,"n":2477,"o":35.59,"t":"2026-08-06T04:00:00Z","v":103682,"vw":35.37592},{"c":36.07,"h":36.11,"l":35.425,"n":2482,"o":35.52,"t":"2026-08-07T04:00:00Z","v":80862,"vw":35.876193},{"c":35.86,"h":36.2,"l":35.425,"n":2918,"o":36.1,"t":"2026-08-10T04:00:00Z","v":121680,"vw":35.883434},{"c":35.1,"h":36.615,"l":35.005,"n":3817,"o":36.1,"t":"2026-08-11T04:00:00Z","v":154084,"vw":35.602068},{"c":36.27,"h":37.235,"l":36,"n":4159,"o":36.46,"t":"2026-08-12T04:00:00Z","v":187223,"vw":36.655979},{"c":36.58,"h":37.2467,"l":36.16,"n":3493,"o":36.84,"t":"2026-08-13T04:00:00Z","v":100289,"vw":36.734076},{"c":37.11,"h":37.67,"l":36.82,"n":2910,"o":37.35,"t":"2026-08-14T04:00:00Z","v":133166,"vw":37.252973},{"c":36.37,"h":37.04,"l":36,"n":2520,"o":37.02,"t":"2026-08-17T04:00:00Z","v":74836,"vw":36.411094},{"c":36.11,"h":37.1557,"l":36.1,"n":4033,"o":36.64,"t":"2026-08-18T04:00:00Z","v":86669,"vw":36.392398},{"c":36.87,"h":36.968,"l":36.49,"n":2438,"o":36.49,"t":"2026-08-19T04:00:00Z","v":91428,"vw":36.779982},{"c":37.03,"h":37.32,"l":36.37,"n":2260,"o":36.67,"t":"2026-08-20T04:00:00Z","v":104468,"vw":36.978312},{"c":37.15,"h":37.47,"l":36.91,"n":2434,"o":37.35,"t":"2026-08-21T04:00:00Z","v":85002,"vw":37.156339},{"c":37.32,"h":37.76,"l":36.8463,"n":2929,"o":37.27,"t":"2026-08-24T04:00:00Z","v":55165,"vw":37.220446},{"c":37.67,"h":37.68,"l":37.2201,"n":1870,"o":37.58,"t":"2026-08-25T04:00:00Z","v":48386,"vw":37.518963},{"c":37.34,"h":37.65,"l":36.99,"n":2425,"o":37.61,"t":"2026-08-26T04:00:00Z","v":68300,"vw":37.385624},{"c":36.89,"h":37.4999,"l":36.69,"n":1792,"o":36.99,"t":"2026-08-27T04:00:00Z","v":45306,"vw":36.939971},{"c":36.82,"h":37.29,"l":36.6,"n":2269,"o":37.06,"t":"2026-08-28T04:00:00Z","v":70440,"vw":36.995955},{"c":36.5,"h":36.95,"l":36.11,"n":1701,"o":36.53,"t":"2026-08-31T04:00:00Z","v":84976,"vw":36.514607},{"c":36.94,"h":37.22,"l":36.125,"n":3343,"o":36.25,"t":"2026-09-01T04:00:00Z","v":136289,"vw":36.857025},{"c":36.9,"h":37.36,"l":36.805,"n":2992,"o":37.18,"t":"2026-09-02T04:00:00Z","v":85679,"vw":37.034833},{"c":36.52,"h":37.09,"l":36.4401,"n":2695,"o":37.09,"t":"2026-09-03T04:00:00Z","v":77172,"vw":36.676182},{"c":36.96,"h":37.41,"l":36.36,"n":2430,"o":36.36,"t":"2026-09-04T04:00:00Z","v":98433,"vw":37.069724},{"c":37.17,"h":37.18,"l":36.64,"n":2045,"o":36.84,"t":"2026-09-08T04:00:00Z","v":89644,"vw":36.938218},{"c":36.98,"h":37.3,"l":36.49,"n":3247,"o":37.12,"t":"2026-09-09T04:00:00Z","v":153908,"vw":36.872523},{"c":36.62,"h":37.44,"l":36.355,"n":2441,"o":36.89,"t":"2026-09-10T04:00:00Z","v":89311,"vw":36.625009},{"c":35.99,"h":37.005,"l":35.88,"n":2604,"o":36.82,"t":"2026-09-11T04:00:00Z","v":122750,"vw":36.285629},{"c":36.27,"h":36.46,"l":35.5,"n":3086,"o":35.85,"t":"2026-09-14T04:00:00Z","v":130603,"vw":36.163987},{"c":36.14,"h":36.45,"l":35.9908,"n":2521,"o":36.43,"t":"2026-09-15T04:00:00Z","v":82160,"vw":36.170488},{"c":35.63,"h":36.43,"l":35.375,"n":2775,"o":36.11,"t":"2026-09-16T04:00:00Z","v":104656,"vw":35.774428},{"c":36.11,"h":36.37,"l":35.53,"n":2769,"o":35.94,"t":"2026-09-17T04:00:00Z","v":88085,"vw":36.087304},{"c":35.91,"h":36.16,"l":35.615,"n":1925,"o":36.09,"t":"2026-09-18T04:00:00Z","v":140547,"vw":35.913742},{"c":36.22,"h":36.71,"l":36.18,"n":2478,"o":36.25,"t":"2026-09-21T04:00:00Z","v":84075,"vw":36.331087},{"c":36.54,"h":36.66,"l":36.2301,"n":2085,"o":36.28,"t":"2026-09-22T04:00:00Z","v":79826,"vw":36.478427},{"c":35.57,"h":36.42,"l":35.53,"n":2137,"o":36.42,"t":"2026-09-23T04:00:00Z","v":99596,"vw":35.754829},{"c":35.78,"h":36.0528,"l":35.47,"n":2552,"o":35.73,"t":"2026-09-24T04:00:00Z","v":71966,"vw":35.738827},{"c":35.85,"h":36.03,"l":35.4545,"n":2618,"o":35.87,"t":"2026-09-25T04:00:00Z","v":101232,"vw":35.758671},{"c":35.42,"h":36,"l":35.24,"n":2858,"o":35.83,"t":"2026-09-28T04:00:00Z","v":152620,"vw":35.533634},{"c":35.31,"h":35.93,"l":35.27,"n":1961,"o":35.29,"t":"2026-09-29T04:00:00Z","v":88823,"vw":35.575862},{"c":34.76,"h":35.5,"l":34.75,"n":2093,"o":35.5,"t":"2026-09-30T04:00:00Z","v":96602,"vw":34.955982},{"c":34.39,"h":34.63,"l":33.89,"n":3042,"o":34.42,"t":"2026-10-01T04:00:00Z","v":143226,"vw":34.316173},{"c":34.01,"h":34.9399,"l":33.93,"n":2761,"o":34.67,"t":"2026-10-02T04:00:00Z","v":105697,"vw":34.20803},{"c":33.81,"h":34.05,"l":33.49,"n":4060,"o":33.85,"t":"2026-10-05T04:00:00Z","v":127659,"vw":33.837105},{"c":34.28,"h":34.48,"l":33.75,"n":2337,"o":33.75,"t":"2026-10-06T04:00:00Z","v":98022,"vw":34.221948},{"c":34.1,"h":34.29,"l":33.76,"n":2439,"o":34.1,"t":"2026-10-07T04:00:00Z","v":104578,"vw":33.985124},{"c":34.1,"h":34.23,"l":33.55,"n":2352,"o":33.85,"t":"2026-10-08T04:00:00Z","v":98027,"vw":34.080842},{"c":33.59,"h":34.07,"l":33.47,"n":1741,"o":34.07,"t":"2026-10-09T04:00:00Z","v":81501,"vw":33.681534},{"c":33.53,"h":33.86,"l":33.07,"n":3211,"o":33.46,"t":"2026-10-12T04:00:00Z","v":170578,"vw":33.559449},{"c":32.67,"h":33.63,"l":32.59,"n":3512,"o":33.62,"t":"2026-10-13T04:00:00Z","v":141121,"vw":33.050342},{"c":31.29,"h":32.345,"l":31.115,"n":4976,"o":32.29,"t":"2026-10-14T04:00:00Z","v":253747,"vw":31.461},{"c":31.33,"h":32.045,"l":31.1,"n":3847,"o":31.83,"t":"2026-10-15T04:00:00Z","v":203119,"vw":31.357675},{"c":30.34,"h":31.605,"l":30.13,"n":4244,"o":31.47,"t":"2026-10-16T04:00:00Z","v":208683,"vw":30.618768},{"c":29.65,"h":30.44,"l":29.54,"n":4445,"o":30.35,"t":"2026-10-19T04:00:00Z","v":293573,"vw":29.908978},{"c":29.98,"h":30.17,"l":29.37,"n":4085,"o":29.65,"t":"2026-10-20T04:00:00Z","v":261371,"vw":29.925654},{"c":28.83,"h":29.96,"l":28.63,"n":4009,"o":29.96,"t":"2026-10-21T04:00:00Z","v":252350,"vw":29.032286},{"c":30.16,"h":30.24,"l":28.73,"n":5985,"o":28.73,"t":"2026-10-22T04:00:00Z","v":363223,"vw":29.790752}],"volatilityBars":[{"c":36.18,"h":36.26,"l":36.18,"n":21,"o":36.25,"t":"2026-09-21T13:30:00Z","v":3433,"vw":36.246304},{"c":36.275,"h":36.35,"l":36.275,"n":47,"o":36.32,"t":"2026-09-21T13:45:00Z","v":2117,"vw":36.316576},{"c":36.255,"h":36.255,"l":36.255,"n":2,"o":36.255,"t":"2026-09-21T14:30:00Z","v":104,"vw":36.255},{"c":36.31,"h":36.4,"l":36.29,"n":50,"o":36.35,"t":"2026-09-21T14:45:00Z","v":1922,"vw":36.350555},{"c":36.59,"h":36.59,"l":36.395,"n":71,"o":36.395,"t":"2026-09-21T15:00:00Z","v":3037,"vw":36.443056},{"c":36.54,"h":36.71,"l":36.5,"n":113,"o":36.5,"t":"2026-09-21T15:15:00Z","v":6761,"vw":36.547945},{"c":36.43,"h":36.5,"l":36.42,"n":46,"o":36.4818,"t":"2026-09-21T15:30:00Z","v":2625,"vw":36.441834},{"c":36.41,"h":36.52,"l":36.41,"n":77,"o":36.45,"t":"2026-09-21T16:00:00Z","v":2370,"vw":36.4688},{"c":36.315,"h":36.41,"l":36.315,"n":55,"o":36.41,"t":"2026-09-21T16:15:00Z","v":1991,"vw":36.34941},{"c":36.335,"h":36.4,"l":36.315,"n":21,"o":36.4,"t":"2026-09-21T16:30:00Z","v":1019,"vw":36.354},{"c":36.42,"h":36.42,"l":36.37,"n":63,"o":36.39,"t":"2026-09-21T16:45:00Z","v":2117,"vw":36.396035},{"c":36.3975,"h":36.42,"l":36.34,"n":15,"o":36.41,"t":"2026-09-21T17:00:00Z","v":1168,"vw":36.365166},{"c":36.435,"h":36.435,"l":36.435,"n":2,"o":36.435,"t":"2026-09-21T17:15:00Z","v":169,"vw":36.435},{"c":36.3,"h":36.35,"l":36.28,"n":51,"o":36.35,"t":"2026-09-21T17:30:00Z","v":1481,"vw":36.313761},{"c":36.38,"h":36.38,"l":36.24,"n":52,"o":36.24,"t":"2026-09-21T17:45:00Z","v":2883,"vw":36.352166},{"c":36.5,"h":36.5,"l":36.43,"n":69,"o":36.4438,"t":"2026-09-21T18:00:00Z","v":3413,"vw":36.446874},{"c":36.46,"h":36.5,"l":36.46,"n":32,"o":36.5,"t":"2026-09-21T18:15:00Z","v":1179,"vw":36.476667},{"c":36.44,"h":36.44,"l":36.42,"n":31,"o":36.42,"t":"2026-09-21T18:30:00Z","v":689,"vw":36.424},{"c":36.47,"h":36.48,"l":36.46,"n":69,"o":36.46,"t":"2026-09-21T18:45:00Z","v":2220,"vw":36.476923},{"c":36.465,"h":36.49,"l":36.46,"n":42,"o":36.49,"t":"2026-09-21T19:00:00Z","v":1159,"vw":36.471667},{"c":36.38,"h":36.45,"l":36.38,"n":38,"o":36.45,"t":"2026-09-21T19:15:00Z","v":1185,"vw":36.420762},{"c":36.42,"h":36.42,"l":36.3401,"n":152,"o":36.3401,"t":"2026-09-21T19:30:00Z","v":3382,"vw":36.3818},{"c":36.22,"h":36.45,"l":36.18,"n":384,"o":36.44,"t":"2026-09-21T19:45:00Z","v":9295,"vw":36.298912},{"c":36.22,"h":36.22,"l":36.22,"n":12,"o":36.22,"t":"2026-09-21T20:00:00Z","v":19615,"vw":36.22},{"c":36.2792,"h":36.4,"l":36.26,"n":33,"o":36.28,"t":"2026-09-22T13:30:00Z","v":2008,"vw":36.304409},{"c":36.37,"h":36.37,"l":36.29,"n":13,"o":36.3,"t":"2026-09-22T13:45:00Z","v":3466,"vw":36.303939},{"c":36.37,"h":36.37,"l":36.37,"n":3,"o":36.37,"t":"2026-09-22T14:15:00Z","v":197,"vw":36.37},{"c":36.27,"h":36.27,"l":36.26,"n":5,"o":36.26,"t":"2026-09-22T14:30:00Z","v":229,"vw":36.265},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-09-22T15:15:00Z","v":100,"vw":36.37},{"c":36.4221,"h":36.4221,"l":36.4221,"n":2,"o":36.4221,"t":"2026-09-22T15:30:00Z","v":212,"vw":36.4221},{"c":36.3606,"h":36.3606,"l":36.34,"n":10,"o":36.34,"t":"2026-09-22T15:45:00Z","v":1319,"vw":36.343624},{"c":36.335,"h":36.335,"l":36.2301,"n":6,"o":36.2301,"t":"2026-09-22T16:00:00Z","v":1696,"vw":36.236681},{"c":36.33,"h":36.33,"l":36.33,"n":1,"o":36.33,"t":"2026-09-22T16:30:00Z","v":100,"vw":36.33},{"c":36.415,"h":36.46,"l":36.41,"n":54,"o":36.42,"t":"2026-09-22T16:45:00Z","v":1581,"vw":36.42211},{"c":36.4,"h":36.4,"l":36.4,"n":11,"o":36.4,"t":"2026-09-22T17:00:00Z","v":138,"vw":36.4},{"c":36.35,"h":36.41,"l":36.35,"n":49,"o":36.4,"t":"2026-09-22T17:15:00Z","v":2638,"vw":36.375832},{"c":36.45,"h":36.45,"l":36.4494,"n":44,"o":36.45,"t":"2026-09-22T17:30:00Z","v":1862,"vw":36.449584},{"c":36.46,"h":36.47,"l":36.45,"n":79,"o":36.45,"t":"2026-09-22T17:45:00Z","v":1646,"vw":36.46},{"c":36.48,"h":36.57,"l":36.48,"n":52,"o":36.56,"t":"2026-09-22T18:00:00Z","v":2186,"vw":36.554},{"c":36.525,"h":36.5299,"l":36.4301,"n":39,"o":36.4301,"t":"2026-09-22T18:15:00Z","v":3498,"vw":36.495841},{"c":36.44,"h":36.44,"l":36.44,"n":6,"o":36.44,"t":"2026-09-22T18:30:00Z","v":120,"vw":36.44},{"c":36.46,"h":36.51,"l":36.44,"n":131,"o":36.46,"t":"2026-09-22T19:00:00Z","v":4574,"vw":36.472498},{"c":36.44,"h":36.52,"l":36.44,"n":161,"o":36.47,"t":"2026-09-22T19:15:00Z","v":4725,"vw":36.483321},{"c":36.54,"h":36.55,"l":36.43,"n":148,"o":36.43,"t":"2026-09-22T19:30:00Z","v":4511,"vw":36.509165},{"c":36.59,"h":36.66,"l":36.45,"n":487,"o":36.58,"t":"2026-09-22T19:45:00Z","v":16755,"vw":36.548581},{"c":36.54,"h":36.54,"l":36.54,"n":13,"o":36.54,"t":"2026-09-22T20:00:00Z","v":17844,"vw":36.54},{"c":36.225,"h":36.42,"l":36.195,"n":30,"o":36.42,"t":"2026-09-23T13:30:00Z","v":1268,"vw":36.334618},{"c":36.135,"h":36.135,"l":36.135,"n":1,"o":36.135,"t":"2026-09-23T13:45:00Z","v":100,"vw":36.135},{"c":36,"h":36,"l":35.875,"n":16,"o":35.875,"t":"2026-09-23T14:00:00Z","v":539,"vw":35.944093},{"c":36.0548,"h":36.065,"l":36,"n":65,"o":36,"t":"2026-09-23T14:15:00Z","v":5267,"vw":36.009406},{"c":36.015,"h":36.015,"l":36.015,"n":3,"o":36.015,"t":"2026-09-23T14:30:00Z","v":416,"vw":36.015},{"c":35.94,"h":35.94,"l":35.81,"n":9,"o":35.94,"t":"2026-09-23T14:45:00Z","v":326,"vw":35.896667},{"c":35.94,"h":35.94,"l":35.86,"n":6,"o":35.86,"t":"2026-09-23T15:00:00Z","v":214,"vw":35.9},{"c":35.89,"h":36,"l":35.75,"n":181,"o":35.84,"t":"2026-09-23T15:15:00Z","v":8054,"vw":35.876105},{"c":35.9,"h":35.945,"l":35.89,"n":47,"o":35.89,"t":"2026-09-23T15:30:00Z","v":2253,"vw":35.898403},{"c":35.96,"h":35.97,"l":35.87,"n":46,"o":35.88,"t":"2026-09-23T15:45:00Z","v":2240,"vw":35.925666},{"c":35.96,"h":35.965,"l":35.8,"n":76,"o":35.965,"t":"2026-09-23T16:00:00Z","v":3898,"vw":35.90431},{"c":35.9,"h":35.97,"l":35.9,"n":29,"o":35.9,"t":"2026-09-23T16:15:00Z","v":2014,"vw":35.941893},{"c":35.935,"h":36.015,"l":35.89,"n":30,"o":35.95,"t":"2026-09-23T16:30:00Z","v":1892,"vw":35.952112},{"c":35.85,"h":35.93,"l":35.85,"n":31,"o":35.93,"t":"2026-09-23T16:45:00Z","v":1242,"vw":35.87},{"c":35.83,"h":35.84,"l":35.7907,"n":24,"o":35.7907,"t":"2026-09-23T17:00:00Z","v":1358,"vw":35.817219},{"c":35.8,"h":35.8452,"l":35.8,"n":24,"o":35.83,"t":"2026-09-23T17:15:00Z","v":946,"vw":35.814098},{"c":35.84,"h":35.855,"l":35.75,"n":37,"o":35.8,"t":"2026-09-23T17:30:00Z","v":3367,"vw":35.813558},{"c":35.82,"h":35.86,"l":35.82,"n":41,"o":35.86,"t":"2026-09-23T17:45:00Z","v":1789,"vw":35.845631},{"c":35.84,"h":35.84,"l":35.84,"n":17,"o":35.84,"t":"2026-09-23T18:00:00Z","v":1370,"vw":35.84},{"c":35.8022,"h":35.86,"l":35.8022,"n":15,"o":35.83,"t":"2026-09-23T18:15:00Z","v":730,"vw":35.832786},{"c":35.74,"h":35.8,"l":35.705,"n":97,"o":35.8,"t":"2026-09-23T18:30:00Z","v":4050,"vw":35.767907},{"c":35.65,"h":35.74,"l":35.65,"n":69,"o":35.74,"t":"2026-09-23T18:45:00Z","v":5025,"vw":35.696809},{"c":35.58,"h":35.6775,"l":35.5518,"n":29,"o":35.6775,"t":"2026-09-23T19:00:00Z","v":2520,"vw":35.626025},{"c":35.53,"h":35.625,"l":35.53,"n":14,"o":35.625,"t":"2026-09-23T19:15:00Z","v":461,"vw":35.6},{"c":35.55,"h":35.595,"l":35.54,"n":32,"o":35.54,"t":"2026-09-23T19:30:00Z","v":1893,"vw":35.560385},{"c":35.69,"h":35.805,"l":35.56,"n":400,"o":35.595,"t":"2026-09-23T19:45:00Z","v":17953,"vw":35.678034},{"c":35.57,"h":35.57,"l":35.57,"n":8,"o":35.57,"t":"2026-09-23T20:00:00Z","v":18392,"vw":35.57},{"c":35.94,"h":35.94,"l":35.73,"n":15,"o":35.73,"t":"2026-09-24T13:30:00Z","v":369,"vw":35.828592},{"c":35.94,"h":35.94,"l":35.94,"n":1,"o":35.94,"t":"2026-09-24T13:45:00Z","v":100,"vw":35.94},{"c":35.94,"h":35.94,"l":35.47,"n":11,"o":35.47,"t":"2026-09-24T14:00:00Z","v":1255,"vw":35.570252},{"c":35.765,"h":36.0528,"l":35.695,"n":29,"o":36.0528,"t":"2026-09-24T14:15:00Z","v":469,"vw":35.8376},{"c":35.72,"h":35.775,"l":35.6288,"n":17,"o":35.775,"t":"2026-09-24T14:45:00Z","v":444,"vw":35.7247},{"c":35.745,"h":35.775,"l":35.55,"n":102,"o":35.72,"t":"2026-09-24T15:00:00Z","v":3475,"vw":35.68858},{"c":35.695,"h":35.695,"l":35.695,"n":10,"o":35.695,"t":"2026-09-24T15:15:00Z","v":323,"vw":35.695},{"c":35.705,"h":35.77,"l":35.69,"n":40,"o":35.69,"t":"2026-09-24T15:30:00Z","v":1809,"vw":35.713512},{"c":35.64,"h":35.705,"l":35.59,"n":44,"o":35.705,"t":"2026-09-24T15:45:00Z","v":1902,"vw":35.657885},{"c":35.7,"h":35.7,"l":35.7,"n":8,"o":35.7,"t":"2026-09-24T16:00:00Z","v":160,"vw":35.7},{"c":35.815,"h":35.815,"l":35.78,"n":83,"o":35.81,"t":"2026-09-24T16:15:00Z","v":3079,"vw":35.792805},{"c":35.76,"h":35.815,"l":35.76,"n":20,"o":35.815,"t":"2026-09-24T16:30:00Z","v":2048,"vw":35.786899},{"c":35.77,"h":35.85,"l":35.76,"n":74,"o":35.85,"t":"2026-09-24T16:45:00Z","v":4756,"vw":35.801266},{"c":35.83,"h":35.83,"l":35.76,"n":28,"o":35.76,"t":"2026-09-24T17:00:00Z","v":2154,"vw":35.779585},{"c":35.695,"h":35.75,"l":35.695,"n":47,"o":35.75,"t":"2026-09-24T17:15:00Z","v":2090,"vw":35.731715},{"c":35.695,"h":35.695,"l":35.695,"n":9,"o":35.695,"t":"2026-09-24T17:45:00Z","v":389,"vw":35.695},{"c":35.66,"h":35.675,"l":35.56,"n":56,"o":35.675,"t":"2026-09-24T18:00:00Z","v":2460,"vw":35.625354},{"c":35.715,"h":35.715,"l":35.59,"n":23,"o":35.59,"t":"2026-09-24T18:30:00Z","v":1353,"vw":35.681752},{"c":35.715,"h":35.715,"l":35.715,"n":2,"o":35.715,"t":"2026-09-24T18:45:00Z","v":195,"vw":35.715},{"c":35.64,"h":35.64,"l":35.64,"n":32,"o":35.64,"t":"2026-09-24T19:00:00Z","v":704,"vw":35.64},{"c":35.64,"h":35.77,"l":35.63,"n":26,"o":35.64,"t":"2026-09-24T19:15:00Z","v":1011,"vw":35.65862},{"c":35.75,"h":35.795,"l":35.65,"n":87,"o":35.75,"t":"2026-09-24T19:30:00Z","v":2439,"vw":35.736957},{"c":35.77,"h":35.78,"l":35.66,"n":517,"o":35.76,"t":"2026-09-24T19:45:00Z","v":16571,"vw":35.724146},{"c":35.78,"h":35.78,"l":35.78,"n":7,"o":35.78,"t":"2026-09-24T20:00:00Z","v":13127,"vw":35.78},{"c":35.725,"h":36.03,"l":35.725,"n":32,"o":35.87,"t":"2026-09-25T13:30:00Z","v":839,"vw":35.839443},{"c":35.7075,"h":35.715,"l":35.7075,"n":8,"o":35.715,"t":"2026-09-25T14:00:00Z","v":308,"vw":35.711753},{"c":35.65,"h":35.65,"l":35.4545,"n":4,"o":35.4545,"t":"2026-09-25T14:15:00Z","v":814,"vw":35.55225},{"c":35.4986,"h":35.4986,"l":35.4986,"n":3,"o":35.4986,"t":"2026-09-25T14:45:00Z","v":202,"vw":35.4986},{"c":35.785,"h":35.92,"l":35.785,"n":26,"o":35.8,"t":"2026-09-25T15:00:00Z","v":1044,"vw":35.839167},{"c":35.66,"h":35.75,"l":35.58,"n":25,"o":35.61,"t":"2026-09-25T15:15:00Z","v":1661,"vw":35.645207},{"c":35.7575,"h":35.8,"l":35.745,"n":34,"o":35.77,"t":"2026-09-25T15:30:00Z","v":1263,"vw":35.775665},{"c":35.9,"h":35.9,"l":35.755,"n":76,"o":35.755,"t":"2026-09-25T15:45:00Z","v":3056,"vw":35.854001},{"c":36,"h":36.03,"l":35.94,"n":60,"o":35.94,"t":"2026-09-25T16:00:00Z","v":3123,"vw":35.999382},{"c":35.87,"h":35.94,"l":35.87,"n":76,"o":35.93,"t":"2026-09-25T16:15:00Z","v":2872,"vw":35.901746},{"c":35.66,"h":35.9,"l":35.605,"n":186,"o":35.9,"t":"2026-09-25T16:30:00Z","v":5498,"vw":35.743031},{"c":35.675,"h":35.7,"l":35.56,"n":74,"o":35.58,"t":"2026-09-25T16:45:00Z","v":4250,"vw":35.660096},{"c":35.735,"h":35.735,"l":35.735,"n":4,"o":35.735,"t":"2026-09-25T17:00:00Z","v":262,"vw":35.735},{"c":35.745,"h":35.745,"l":35.635,"n":131,"o":35.735,"t":"2026-09-25T17:15:00Z","v":5051,"vw":35.707051},{"c":35.72,"h":35.745,"l":35.69,"n":25,"o":35.745,"t":"2026-09-25T17:30:00Z","v":1568,"vw":35.727018},{"c":35.67,"h":35.72,"l":35.63,"n":38,"o":35.72,"t":"2026-09-25T17:45:00Z","v":6504,"vw":35.678627},{"c":35.73,"h":35.73,"l":35.73,"n":2,"o":35.73,"t":"2026-09-25T18:00:00Z","v":300,"vw":35.73},{"c":35.67,"h":35.69,"l":35.63,"n":107,"o":35.68,"t":"2026-09-25T18:15:00Z","v":5224,"vw":35.657275},{"c":35.705,"h":35.705,"l":35.705,"n":8,"o":35.705,"t":"2026-09-25T18:30:00Z","v":127,"vw":35.705},{"c":35.69,"h":35.71,"l":35.52,"n":121,"o":35.655,"t":"2026-09-25T18:45:00Z","v":7825,"vw":35.621091},{"c":35.755,"h":35.775,"l":35.64,"n":105,"o":35.64,"t":"2026-09-25T19:00:00Z","v":5492,"vw":35.726161},{"c":35.72,"h":35.775,"l":35.72,"n":26,"o":35.73,"t":"2026-09-25T19:15:00Z","v":1023,"vw":35.747094},{"c":35.78,"h":35.85,"l":35.7,"n":134,"o":35.76,"t":"2026-09-25T19:30:00Z","v":4925,"vw":35.786644},{"c":35.78,"h":35.875,"l":35.75,"n":516,"o":35.85,"t":"2026-09-25T19:45:00Z","v":16162,"vw":35.813845},{"c":35.85,"h":35.85,"l":35.785,"n":13,"o":35.785,"t":"2026-09-25T20:00:00Z","v":14296,"vw":35.84952},{"c":35.85,"h":35.85,"l":35.55,"n":46,"o":35.83,"t":"2026-09-28T13:30:00Z","v":4399,"vw":35.726588},{"c":35.97,"h":36,"l":35.66,"n":61,"o":35.84,"t":"2026-09-28T13:45:00Z","v":7121,"vw":35.937165},{"c":35.6,"h":35.825,"l":35.6,"n":45,"o":35.825,"t":"2026-09-28T14:00:00Z","v":1667,"vw":35.664923},{"c":35.4501,"h":35.6006,"l":35.4501,"n":23,"o":35.6006,"t":"2026-09-28T14:15:00Z","v":1070,"vw":35.516303},{"c":35.6875,"h":35.6875,"l":35.6875,"n":3,"o":35.6875,"t":"2026-09-28T14:30:00Z","v":116,"vw":35.6875},{"c":35.54,"h":35.5637,"l":35.52,"n":25,"o":35.5637,"t":"2026-09-28T14:45:00Z","v":1421,"vw":35.538425},{"c":35.71,"h":35.71,"l":35.52,"n":46,"o":35.53,"t":"2026-09-28T15:00:00Z","v":1474,"vw":35.58},{"c":35.45,"h":35.625,"l":35.45,"n":105,"o":35.625,"t":"2026-09-28T15:15:00Z","v":3564,"vw":35.514844},{"c":35.57,"h":35.57,"l":35.455,"n":23,"o":35.49,"t":"2026-09-28T15:30:00Z","v":501,"vw":35.505},{"c":35.475,"h":35.475,"l":35.475,"n":13,"o":35.475,"t":"2026-09-28T15:45:00Z","v":632,"vw":35.475},{"c":35.25,"h":35.47,"l":35.24,"n":107,"o":35.47,"t":"2026-09-28T16:00:00Z","v":7885,"vw":35.370404},{"c":35.505,"h":35.54,"l":35.355,"n":98,"o":35.355,"t":"2026-09-28T16:15:00Z","v":3590,"vw":35.463918},{"c":35.47,"h":35.55,"l":35.47,"n":32,"o":35.54,"t":"2026-09-28T16:30:00Z","v":2219,"vw":35.536104},{"c":35.58,"h":35.58,"l":35.505,"n":20,"o":35.505,"t":"2026-09-28T16:45:00Z","v":470,"vw":35.5425},{"c":35.75,"h":35.75,"l":35.59,"n":75,"o":35.59,"t":"2026-09-28T17:00:00Z","v":2995,"vw":35.685706},{"c":35.645,"h":35.75,"l":35.55,"n":157,"o":35.75,"t":"2026-09-28T17:15:00Z","v":8535,"vw":35.674028},{"c":35.64,"h":35.72,"l":35.64,"n":38,"o":35.71,"t":"2026-09-28T17:30:00Z","v":3042,"vw":35.649738},{"c":35.53,"h":35.67,"l":35.525,"n":118,"o":35.665,"t":"2026-09-28T17:45:00Z","v":6900,"vw":35.614841},{"c":35.53,"h":35.65,"l":35.53,"n":38,"o":35.53,"t":"2026-09-28T18:00:00Z","v":1677,"vw":35.55356},{"c":35.495,"h":35.53,"l":35.495,"n":18,"o":35.53,"t":"2026-09-28T18:15:00Z","v":982,"vw":35.512615},{"c":35.505,"h":35.62,"l":35.42,"n":107,"o":35.54,"t":"2026-09-28T18:45:00Z","v":11230,"vw":35.535323},{"c":35.34,"h":35.53,"l":35.32,"n":187,"o":35.5,"t":"2026-09-28T19:00:00Z","v":9107,"vw":35.41441},{"c":35.6,"h":35.64,"l":35.35,"n":90,"o":35.44,"t":"2026-09-28T19:15:00Z","v":3851,"vw":35.499689},{"c":35.51,"h":35.66,"l":35.51,"n":127,"o":35.605,"t":"2026-09-28T19:30:00Z","v":5104,"vw":35.609749},{"c":35.42,"h":35.74,"l":35.41,"n":456,"o":35.57,"t":"2026-09-28T19:45:00Z","v":20636,"vw":35.515981},{"c":35.42,"h":35.49,"l":35.42,"n":16,"o":35.49,"t":"2026-09-28T20:00:00Z","v":28290,"vw":35.42026},{"c":35.93,"h":35.93,"l":35.93,"n":1,"o":35.93,"t":"2026-09-29T10:15:00Z","v":2000,"vw":35.93},{"c":35,"h":35,"l":35,"n":2,"o":35,"t":"2026-09-29T11:00:00Z","v":2000,"vw":35},{"c":35.5725,"h":35.5725,"l":35.27,"n":23,"o":35.29,"t":"2026-09-29T13:30:00Z","v":1611,"vw":35.434072},{"c":35.7179,"h":35.7179,"l":35.5894,"n":2,"o":35.5894,"t":"2026-09-29T13:45:00Z","v":342,"vw":35.670934},{"c":35.77,"h":35.77,"l":35.7,"n":42,"o":35.73,"t":"2026-09-29T14:00:00Z","v":2409,"vw":35.733756},{"c":35.6,"h":35.93,"l":35.6,"n":15,"o":35.93,"t":"2026-09-29T14:15:00Z","v":757,"vw":35.861667},{"c":35.91,"h":35.91,"l":35.595,"n":5,"o":35.595,"t":"2026-09-29T14:30:00Z","v":711,"vw":35.863812},{"c":35.83,"h":35.85,"l":35.81,"n":19,"o":35.81,"t":"2026-09-29T14:45:00Z","v":593,"vw":35.8275},{"c":35.75,"h":35.82,"l":35.75,"n":10,"o":35.82,"t":"2026-09-29T15:00:00Z","v":468,"vw":35.779046},{"c":35.745,"h":35.82,"l":35.745,"n":11,"o":35.82,"t":"2026-09-29T15:15:00Z","v":468,"vw":35.76375},{"c":35.65,"h":35.82,"l":35.65,"n":42,"o":35.82,"t":"2026-09-29T15:30:00Z","v":2712,"vw":35.662887},{"c":35.67,"h":35.74,"l":35.67,"n":16,"o":35.685,"t":"2026-09-29T15:45:00Z","v":678,"vw":35.695833},{"c":35.77,"h":35.78,"l":35.67,"n":33,"o":35.74,"t":"2026-09-29T16:00:00Z","v":6436,"vw":35.681777},{"c":35.74,"h":35.77,"l":35.74,"n":12,"o":35.77,"t":"2026-09-29T16:15:00Z","v":540,"vw":35.762},{"c":35.79,"h":35.79,"l":35.74,"n":27,"o":35.74,"t":"2026-09-29T16:30:00Z","v":1138,"vw":35.747431},{"c":35.77,"h":35.77,"l":35.685,"n":49,"o":35.6925,"t":"2026-09-29T16:45:00Z","v":2494,"vw":35.705237},{"c":35.66,"h":35.78,"l":35.66,"n":44,"o":35.78,"t":"2026-09-29T17:00:00Z","v":2096,"vw":35.692857},{"c":35.77,"h":35.77,"l":35.65,"n":27,"o":35.72,"t":"2026-09-29T17:15:00Z","v":802,"vw":35.715},{"c":35.74,"h":35.75,"l":35.725,"n":12,"o":35.725,"t":"2026-09-29T17:30:00Z","v":398,"vw":35.738333},{"c":35.75,"h":35.79,"l":35.745,"n":12,"o":35.77,"t":"2026-09-29T17:45:00Z","v":471,"vw":35.76375},{"c":35.71,"h":35.79,"l":35.71,"n":30,"o":35.79,"t":"2026-09-29T18:00:00Z","v":1133,"vw":35.744449},{"c":35.7944,"h":35.8,"l":35.745,"n":7,"o":35.7451,"t":"2026-09-29T18:15:00Z","v":723,"vw":35.777526},{"c":35.81,"h":35.84,"l":35.74,"n":95,"o":35.8,"t":"2026-09-29T18:30:00Z","v":6581,"vw":35.748848},{"c":35.74,"h":35.83,"l":35.74,"n":69,"o":35.81,"t":"2026-09-29T18:45:00Z","v":2348,"vw":35.80467},{"c":35.67,"h":35.84,"l":35.67,"n":88,"o":35.81,"t":"2026-09-29T19:00:00Z","v":3795,"vw":35.759768},{"c":35.81,"h":35.81,"l":35.46,"n":112,"o":35.6,"t":"2026-09-29T19:15:00Z","v":4737,"vw":35.634012},{"c":35.72,"h":35.74,"l":35.61,"n":60,"o":35.74,"t":"2026-09-29T19:30:00Z","v":1921,"vw":35.659576},{"c":35.38,"h":35.7,"l":35.36,"n":330,"o":35.7,"t":"2026-09-29T19:45:00Z","v":12449,"vw":35.541098},{"c":35.31,"h":35.31,"l":35.31,"n":13,"o":35.31,"t":"2026-09-29T20:00:00Z","v":16074,"vw":35.31},{"c":35.13,"h":35.13,"l":35.13,"n":1,"o":35.13,"t":"2026-09-30T11:45:00Z","v":217,"vw":35.13},{"c":35.195,"h":35.5,"l":35.195,"n":12,"o":35.5,"t":"2026-09-30T13:30:00Z","v":517,"vw":35.432671},{"c":35.0196,"h":35.0196,"l":35.0196,"n":2,"o":35.0196,"t":"2026-09-30T13:45:00Z","v":213,"vw":35.0196},{"c":35.27,"h":35.27,"l":35.11,"n":20,"o":35.245,"t":"2026-09-30T14:00:00Z","v":1564,"vw":35.209503},{"c":35.1,"h":35.11,"l":35.1,"n":9,"o":35.11,"t":"2026-09-30T14:15:00Z","v":349,"vw":35.106667},{"c":35.29,"h":35.32,"l":35.21,"n":83,"o":35.24,"t":"2026-09-30T14:45:00Z","v":2579,"vw":35.265179},{"c":35.24,"h":35.265,"l":35.19,"n":15,"o":35.265,"t":"2026-09-30T15:00:00Z","v":996,"vw":35.244804},{"c":35.3,"h":35.3,"l":35.3,"n":2,"o":35.3,"t":"2026-09-30T15:15:00Z","v":104,"vw":35.3},{"c":35.145,"h":35.25,"l":35.145,"n":8,"o":35.25,"t":"2026-09-30T15:30:00Z","v":341,"vw":35.1975},{"c":35.17,"h":35.185,"l":35.17,"n":21,"o":35.185,"t":"2026-09-30T15:45:00Z","v":574,"vw":35.18},{"c":35.19,"h":35.19,"l":35.145,"n":9,"o":35.1891,"t":"2026-09-30T16:00:00Z","v":377,"vw":35.176009},{"c":35.22,"h":35.22,"l":35.17,"n":8,"o":35.17,"t":"2026-09-30T16:15:00Z","v":256,"vw":35.195},{"c":35.33,"h":35.375,"l":35.23,"n":91,"o":35.23,"t":"2026-09-30T16:30:00Z","v":5965,"vw":35.264022},{"c":35.32,"h":35.33,"l":35.32,"n":6,"o":35.33,"t":"2026-09-30T16:45:00Z","v":406,"vw":35.327449},{"c":35.26,"h":35.33,"l":35.25,"n":40,"o":35.32,"t":"2026-09-30T17:00:00Z","v":2226,"vw":35.266788},{"c":35.225,"h":35.2751,"l":35.175,"n":114,"o":35.255,"t":"2026-09-30T17:15:00Z","v":5880,"vw":35.240119},{"c":35.175,"h":35.175,"l":35.175,"n":5,"o":35.175,"t":"2026-09-30T17:30:00Z","v":610,"vw":35.175},{"c":35.06,"h":35.085,"l":35.02,"n":45,"o":35.04,"t":"2026-09-30T17:45:00Z","v":1408,"vw":35.049913},{"c":35.14,"h":35.1725,"l":35.12,"n":68,"o":35.12,"t":"2026-09-30T18:00:00Z","v":1770,"vw":35.142143},{"c":35.25,"h":35.25,"l":35.16,"n":4,"o":35.245,"t":"2026-09-30T18:15:00Z","v":393,"vw":35.225765},{"c":35.23,"h":35.32,"l":35.23,"n":85,"o":35.24,"t":"2026-09-30T18:30:00Z","v":3227,"vw":35.248066},{"c":35.2,"h":35.29,"l":35.2,"n":7,"o":35.29,"t":"2026-09-30T18:45:00Z","v":215,"vw":35.245},{"c":35.29,"h":35.295,"l":35.29,"n":23,"o":35.295,"t":"2026-09-30T19:00:00Z","v":629,"vw":35.291667},{"c":35.295,"h":35.295,"l":35.2946,"n":11,"o":35.2946,"t":"2026-09-30T19:15:00Z","v":450,"vw":35.294733},{"c":35.02,"h":35.23,"l":35.02,"n":175,"o":35.23,"t":"2026-09-30T19:30:00Z","v":7041,"vw":35.105914},{"c":34.77,"h":35.095,"l":34.75,"n":557,"o":35.095,"t":"2026-09-30T19:45:00Z","v":25488,"vw":34.844035},{"c":34.76,"h":34.88,"l":34.76,"n":13,"o":34.88,"t":"2026-09-30T20:00:00Z","v":24824,"vw":34.760493},{"c":34.2,"h":34.63,"l":34.14,"n":79,"o":34.42,"t":"2026-10-01T13:30:00Z","v":4912,"vw":34.368309},{"c":33.9,"h":34.26,"l":33.9,"n":13,"o":34.26,"t":"2026-10-01T13:45:00Z","v":867,"vw":34.14},{"c":34.215,"h":34.34,"l":34.01,"n":50,"o":34.33,"t":"2026-10-01T14:00:00Z","v":6206,"vw":34.223114},{"c":34.44,"h":34.44,"l":34.2,"n":101,"o":34.2,"t":"2026-10-01T14:15:00Z","v":6067,"vw":34.270023},{"c":34.02,"h":34.02,"l":34.02,"n":1,"o":34.02,"t":"2026-10-01T14:30:00Z","v":136,"vw":34.02},{"c":34.11,"h":34.22,"l":34.11,"n":12,"o":34.21,"t":"2026-10-01T14:45:00Z","v":680,"vw":34.181875},{"c":34.24,"h":34.24,"l":34.24,"n":14,"o":34.24,"t":"2026-10-01T15:00:00Z","v":612,"vw":34.24},{"c":34.12,"h":34.24,"l":34.12,"n":91,"o":34.24,"t":"2026-10-01T15:15:00Z","v":6223,"vw":34.190626},{"c":34.15,"h":34.15,"l":34.005,"n":238,"o":34.11,"t":"2026-10-01T15:30:00Z","v":9562,"vw":34.070098},{"c":34,"h":34.03,"l":33.89,"n":77,"o":34,"t":"2026-10-01T15:45:00Z","v":7279,"vw":33.973935},{"c":34.18,"h":34.18,"l":34.05,"n":114,"o":34.07,"t":"2026-10-01T16:00:00Z","v":4287,"vw":34.092372},{"c":34.34,"h":34.34,"l":34.34,"n":9,"o":34.34,"t":"2026-10-01T16:15:00Z","v":119,"vw":34.34},{"c":34.29,"h":34.37,"l":34.285,"n":63,"o":34.285,"t":"2026-10-01T16:30:00Z","v":5292,"vw":34.345989},{"c":34.335,"h":34.36,"l":34.335,"n":12,"o":34.34,"t":"2026-10-01T16:45:00Z","v":2583,"vw":34.340617},{"c":34.355,"h":34.36,"l":34.345,"n":10,"o":34.36,"t":"2026-10-01T17:00:00Z","v":715,"vw":34.350254},{"c":34.375,"h":34.49,"l":34.365,"n":90,"o":34.365,"t":"2026-10-01T17:15:00Z","v":3440,"vw":34.419218},{"c":34.51,"h":34.52,"l":34.31,"n":99,"o":34.31,"t":"2026-10-01T17:30:00Z","v":4168,"vw":34.448539},{"c":34.415,"h":34.56,"l":34.39,"n":74,"o":34.53,"t":"2026-10-01T17:45:00Z","v":3331,"vw":34.447312},{"c":34.29,"h":34.495,"l":34.285,"n":114,"o":34.36,"t":"2026-10-01T18:00:00Z","v":5062,"vw":34.378957},{"c":34.485,"h":34.56,"l":34.45,"n":83,"o":34.45,"t":"2026-10-01T18:15:00Z","v":2313,"vw":34.4775},{"c":34.445,"h":34.505,"l":34.445,"n":49,"o":34.5,"t":"2026-10-01T18:30:00Z","v":1672,"vw":34.458731},{"c":34.34,"h":34.44,"l":34.34,"n":74,"o":34.435,"t":"2026-10-01T18:45:00Z","v":4151,"vw":34.38059},{"c":34.42,"h":34.425,"l":34.34,"n":50,"o":34.34,"t":"2026-10-01T19:00:00Z","v":2494,"vw":34.370596},{"c":34.54,"h":34.545,"l":34.3001,"n":136,"o":34.3001,"t":"2026-10-01T19:15:00Z","v":4605,"vw":34.437704},{"c":34.44,"h":34.55,"l":34.42,"n":134,"o":34.545,"t":"2026-10-01T19:30:00Z","v":8518,"vw":34.466192},{"c":34.41,"h":34.54,"l":34.32,"n":540,"o":34.44,"t":"2026-10-01T19:45:00Z","v":22385,"vw":34.412377},{"c":34.39,"h":34.39,"l":34.39,"n":13,"o":34.39,"t":"2026-10-01T20:00:00Z","v":15325,"vw":34.39},{"c":34.4,"h":34.4,"l":34.4,"n":1,"o":34.4,"t":"2026-10-02T12:45:00Z","v":150,"vw":34.4},{"c":34.62,"h":34.67,"l":34.62,"n":21,"o":34.67,"t":"2026-10-02T13:30:00Z","v":705,"vw":34.661722},{"c":34.6,"h":34.79,"l":34.6,"n":17,"o":34.72,"t":"2026-10-02T13:45:00Z","v":558,"vw":34.7075},{"c":34.765,"h":34.9399,"l":34.54,"n":29,"o":34.54,"t":"2026-10-02T14:00:00Z","v":1695,"vw":34.73711},{"c":34.635,"h":34.64,"l":34.635,"n":3,"o":34.64,"t":"2026-10-02T14:15:00Z","v":201,"vw":34.6375},{"c":34.665,"h":34.665,"l":34.63,"n":6,"o":34.63,"t":"2026-10-02T14:30:00Z","v":304,"vw":34.653333},{"c":34.62,"h":34.76,"l":34.62,"n":23,"o":34.675,"t":"2026-10-02T14:45:00Z","v":836,"vw":34.688788},{"c":34.405,"h":34.555,"l":34.315,"n":114,"o":34.55,"t":"2026-10-02T15:00:00Z","v":5862,"vw":34.435701},{"c":34.29,"h":34.29,"l":34.29,"n":6,"o":34.29,"t":"2026-10-02T15:30:00Z","v":914,"vw":34.29},{"c":34.28,"h":34.32,"l":34.19,"n":58,"o":34.25,"t":"2026-10-02T15:45:00Z","v":4663,"vw":34.291012},{"c":34.3297,"h":34.3297,"l":34.08,"n":156,"o":34.23,"t":"2026-10-02T16:00:00Z","v":4026,"vw":34.179573},{"c":34.21,"h":34.29,"l":34.15,"n":18,"o":34.24,"t":"2026-10-02T16:15:00Z","v":1127,"vw":34.235556},{"c":34.2101,"h":34.28,"l":34.2101,"n":26,"o":34.27,"t":"2026-10-02T16:45:00Z","v":1222,"vw":34.235843},{"c":34.22,"h":34.32,"l":34.22,"n":37,"o":34.265,"t":"2026-10-02T17:00:00Z","v":1575,"vw":34.251707},{"c":34.285,"h":34.285,"l":34.22,"n":70,"o":34.22,"t":"2026-10-02T17:15:00Z","v":1924,"vw":34.244375},{"c":34.32,"h":34.32,"l":34.32,"n":8,"o":34.32,"t":"2026-10-02T17:30:00Z","v":457,"vw":34.32},{"c":34.32,"h":34.3504,"l":34.32,"n":55,"o":34.33,"t":"2026-10-02T17:45:00Z","v":2387,"vw":34.338359},{"c":34.36,"h":34.38,"l":34.284,"n":77,"o":34.3,"t":"2026-10-02T18:00:00Z","v":8957,"vw":34.298289},{"c":34.3,"h":34.396,"l":34.25,"n":77,"o":34.396,"t":"2026-10-02T18:15:00Z","v":2488,"vw":34.287019},{"c":34.18,"h":34.3,"l":34.18,"n":112,"o":34.3,"t":"2026-10-02T18:30:00Z","v":8477,"vw":34.283395},{"c":34.185,"h":34.28,"l":34.185,"n":116,"o":34.24,"t":"2026-10-02T18:45:00Z","v":3811,"vw":34.235},{"c":34.13,"h":34.13,"l":34.13,"n":8,"o":34.13,"t":"2026-10-02T19:00:00Z","v":148,"vw":34.13},{"c":34.13,"h":34.21,"l":34.125,"n":190,"o":34.175,"t":"2026-10-02T19:15:00Z","v":10858,"vw":34.159099},{"c":34.0867,"h":34.14,"l":34.03,"n":185,"o":34.14,"t":"2026-10-02T19:30:00Z","v":6467,"vw":34.091406},{"c":34.08,"h":34.11,"l":33.93,"n":371,"o":34.09,"t":"2026-10-02T19:45:00Z","v":11729,"vw":34.002023},{"c":34.01,"h":34.01,"l":34.01,"n":11,"o":34.01,"t":"2026-10-02T20:00:00Z","v":13369,"vw":34.01},{"c":33.6193,"h":34,"l":33.56,"n":82,"o":33.85,"t":"2026-10-05T13:30:00Z","v":3434,"vw":33.696139},{"c":33.61,"h":34.01,"l":33.49,"n":22,"o":34.01,"t":"2026-10-05T13:45:00Z","v":2254,"vw":33.798379},{"c":33.7,"h":33.7,"l":33.7,"n":5,"o":33.7,"t":"2026-10-05T14:00:00Z","v":1485,"vw":33.7},{"c":33.83,"h":34.05,"l":33.75,"n":112,"o":33.87,"t":"2026-10-05T14:15:00Z","v":6263,"vw":33.888632},{"c":33.8,"h":33.81,"l":33.8,"n":18,"o":33.81,"t":"2026-10-05T14:30:00Z","v":821,"vw":33.804286},{"c":33.752,"h":33.935,"l":33.65,"n":65,"o":33.93,"t":"2026-10-05T14:45:00Z","v":3416,"vw":33.823101},{"c":33.9196,"h":33.9196,"l":33.78,"n":25,"o":33.8625,"t":"2026-10-05T15:00:00Z","v":1004,"vw":33.887563},{"c":33.94,"h":33.94,"l":33.82,"n":42,"o":33.82,"t":"2026-10-05T15:15:00Z","v":1119,"vw":33.904064},{"c":33.92,"h":33.98,"l":33.92,"n":20,"o":33.98,"t":"2026-10-05T15:30:00Z","v":617,"vw":33.950588},{"c":33.975,"h":33.975,"l":33.9101,"n":29,"o":33.9101,"t":"2026-10-05T16:00:00Z","v":1097,"vw":33.916953},{"c":33.89,"h":33.89,"l":33.8732,"n":22,"o":33.8732,"t":"2026-10-05T16:15:00Z","v":248,"vw":33.8816},{"c":33.96,"h":33.96,"l":33.96,"n":16,"o":33.96,"t":"2026-10-05T16:30:00Z","v":421,"vw":33.96},{"c":33.955,"h":33.955,"l":33.8301,"n":27,"o":33.8301,"t":"2026-10-05T16:45:00Z","v":3792,"vw":33.86185},{"c":33.93,"h":33.93,"l":33.93,"n":15,"o":33.93,"t":"2026-10-05T17:15:00Z","v":236,"vw":33.93},{"c":33.67,"h":33.84,"l":33.5801,"n":188,"o":33.84,"t":"2026-10-05T17:30:00Z","v":6418,"vw":33.698581},{"c":33.77,"h":33.82,"l":33.665,"n":129,"o":33.665,"t":"2026-10-05T17:45:00Z","v":4876,"vw":33.752333},{"c":33.85,"h":33.905,"l":33.795,"n":157,"o":33.795,"t":"2026-10-05T18:00:00Z","v":6415,"vw":33.83354},{"c":33.895,"h":33.98,"l":33.8301,"n":64,"o":33.85,"t":"2026-10-05T18:15:00Z","v":3815,"vw":33.89346},{"c":33.895,"h":33.895,"l":33.82,"n":55,"o":33.895,"t":"2026-10-05T18:30:00Z","v":2640,"vw":33.867206},{"c":33.925,"h":33.925,"l":33.83,"n":65,"o":33.83,"t":"2026-10-05T18:45:00Z","v":3677,"vw":33.867758},{"c":33.96,"h":33.96,"l":33.88,"n":95,"o":33.88,"t":"2026-10-05T19:00:00Z","v":5169,"vw":33.892576},{"c":33.95,"h":34.025,"l":33.9,"n":112,"o":33.95,"t":"2026-10-05T19:15:00Z","v":5295,"vw":33.940842},{"c":33.95,"h":33.96,"l":33.89,"n":109,"o":33.89,"t":"2026-10-05T19:30:00Z","v":3991,"vw":33.928464},{"c":33.81,"h":33.91,"l":33.8,"n":802,"o":33.88,"t":"2026-10-05T19:45:00Z","v":27487,"vw":33.841107},{"c":33.81,"h":33.87,"l":33.81,"n":7,"o":33.87,"t":"2026-10-05T20:00:00Z","v":20079,"vw":33.810307},{"c":34.38,"h":34.38,"l":33.75,"n":14,"o":33.75,"t":"2026-10-06T13:30:00Z","v":1035,"vw":33.988943},{"c":34,"h":34,"l":33.85,"n":17,"o":33.85,"t":"2026-10-06T13:45:00Z","v":1622,"vw":33.922767},{"c":34.055,"h":34.06,"l":34.055,"n":15,"o":34.06,"t":"2026-10-06T14:00:00Z","v":448,"vw":34.0575},{"c":34.09,"h":34.095,"l":34.09,"n":4,"o":34.095,"t":"2026-10-06T14:30:00Z","v":330,"vw":34.093333},{"c":34.38,"h":34.38,"l":34.225,"n":90,"o":34.32,"t":"2026-10-06T15:00:00Z","v":3628,"vw":34.307216},{"c":34.365,"h":34.365,"l":34.335,"n":50,"o":34.365,"t":"2026-10-06T15:15:00Z","v":2959,"vw":34.363378},{"c":34.38,"h":34.38,"l":34.38,"n":19,"o":34.38,"t":"2026-10-06T15:30:00Z","v":1228,"vw":34.38},{"c":34.48,"h":34.48,"l":34.3,"n":11,"o":34.3,"t":"2026-10-06T15:45:00Z","v":429,"vw":34.39875},{"c":34.29,"h":34.355,"l":34.29,"n":18,"o":34.33,"t":"2026-10-06T16:00:00Z","v":682,"vw":34.325},{"c":34.23,"h":34.34,"l":34.13,"n":141,"o":34.29,"t":"2026-10-06T16:15:00Z","v":11226,"vw":34.262947},{"c":34.225,"h":34.225,"l":34.22,"n":4,"o":34.22,"t":"2026-10-06T16:45:00Z","v":549,"vw":34.223404},{"c":34.3,"h":34.3,"l":34.21,"n":13,"o":34.21,"t":"2026-10-06T17:00:00Z","v":373,"vw":34.255},{"c":34.09,"h":34.21,"l":34.09,"n":114,"o":34.21,"t":"2026-10-06T17:15:00Z","v":4570,"vw":34.142069},{"c":34.175,"h":34.2,"l":34.175,"n":34,"o":34.18,"t":"2026-10-06T17:30:00Z","v":1747,"vw":34.188524},{"c":34.17,"h":34.25,"l":34.17,"n":26,"o":34.18,"t":"2026-10-06T17:45:00Z","v":1521,"vw":34.208405},{"c":34.19,"h":34.24,"l":34.19,"n":40,"o":34.23,"t":"2026-10-06T18:00:00Z","v":1984,"vw":34.214506},{"c":34.17,"h":34.185,"l":34.1,"n":88,"o":34.16,"t":"2026-10-06T18:15:00Z","v":4681,"vw":34.143538},{"c":34.195,"h":34.265,"l":34.15,"n":45,"o":34.15,"t":"2026-10-06T18:30:00Z","v":2453,"vw":34.215349},{"c":34.3,"h":34.3,"l":34.185,"n":100,"o":34.26,"t":"2026-10-06T18:45:00Z","v":5248,"vw":34.256166},{"c":34.22,"h":34.29,"l":34.19,"n":79,"o":34.25,"t":"2026-10-06T19:00:00Z","v":3190,"vw":34.235952},{"c":34.12,"h":34.13,"l":34.09,"n":33,"o":34.12,"t":"2026-10-06T19:15:00Z","v":1582,"vw":34.114233},{"c":34.16,"h":34.16,"l":34.11,"n":86,"o":34.135,"t":"2026-10-06T19:30:00Z","v":5007,"vw":34.116995},{"c":34.28,"h":34.29,"l":34.065,"n":462,"o":34.13,"t":"2026-10-06T19:45:00Z","v":20516,"vw":34.212083},{"c":34.28,"h":34.28,"l":34.28,"n":11,"o":34.28,"t":"2026-10-06T20:00:00Z","v":11284,"vw":34.28},{"c":33.9001,"h":34.1,"l":33.9001,"n":9,"o":34.1,"t":"2026-10-07T13:30:00Z","v":373,"vw":34.044779},{"c":34.29,"h":34.29,"l":34.115,"n":9,"o":34.115,"t":"2026-10-07T13:45:00Z","v":827,"vw":34.136875},{"c":34.065,"h":34.075,"l":34.06,"n":27,"o":34.0675,"t":"2026-10-07T14:00:00Z","v":1084,"vw":34.066786},{"c":33.9341,"h":33.9424,"l":33.9341,"n":11,"o":33.9424,"t":"2026-10-07T14:15:00Z","v":649,"vw":33.935733},{"c":34.035,"h":34.15,"l":34.035,"n":32,"o":34.15,"t":"2026-10-07T14:45:00Z","v":2558,"vw":34.04},{"c":33.97,"h":34.06,"l":33.97,"n":16,"o":34.06,"t":"2026-10-07T15:00:00Z","v":800,"vw":33.988},{"c":33.9,"h":34.07,"l":33.9,"n":35,"o":34.07,"t":"2026-10-07T15:15:00Z","v":1066,"vw":33.947288},{"c":33.797,"h":33.97,"l":33.797,"n":35,"o":33.865,"t":"2026-10-07T15:30:00Z","v":7473,"vw":33.836451},{"c":33.9,"h":33.9,"l":33.9,"n":5,"o":33.9,"t":"2026-10-07T15:45:00Z","v":148,"vw":33.9},{"c":33.9,"h":33.9,"l":33.9,"n":3,"o":33.9,"t":"2026-10-07T16:00:00Z","v":132,"vw":33.9},{"c":33.8,"h":33.89,"l":33.8,"n":15,"o":33.89,"t":"2026-10-07T16:15:00Z","v":363,"vw":33.845},{"c":33.965,"h":34,"l":33.9,"n":52,"o":33.98,"t":"2026-10-07T17:00:00Z","v":3062,"vw":33.9565},{"c":33.85,"h":33.89,"l":33.85,"n":38,"o":33.89,"t":"2026-10-07T17:15:00Z","v":1385,"vw":33.86},{"c":33.76,"h":33.865,"l":33.76,"n":21,"o":33.78,"t":"2026-10-07T17:30:00Z","v":507,"vw":33.801667},{"c":33.975,"h":33.975,"l":33.825,"n":49,"o":33.845,"t":"2026-10-07T17:45:00Z","v":4834,"vw":33.92822},{"c":33.915,"h":33.92,"l":33.915,"n":49,"o":33.92,"t":"2026-10-07T18:00:00Z","v":5169,"vw":33.918448},{"c":33.975,"h":33.99,"l":33.915,"n":78,"o":33.915,"t":"2026-10-07T18:15:00Z","v":2254,"vw":33.937702},{"c":33.915,"h":33.98,"l":33.88,"n":75,"o":33.98,"t":"2026-10-07T18:30:00Z","v":4315,"vw":33.940789},{"c":33.915,"h":33.96,"l":33.915,"n":59,"o":33.96,"t":"2026-10-07T18:45:00Z","v":3712,"vw":33.916673},{"c":33.915,"h":33.93,"l":33.86,"n":103,"o":33.915,"t":"2026-10-07T19:00:00Z","v":5988,"vw":33.901415},{"c":33.915,"h":33.915,"l":33.915,"n":17,"o":33.915,"t":"2026-10-07T19:15:00Z","v":1413,"vw":33.915},{"c":33.98,"h":33.98,"l":33.86,"n":186,"o":33.92,"t":"2026-10-07T19:30:00Z","v":9813,"vw":33.92024},{"c":34.08,"h":34.21,"l":34.02,"n":565,"o":34.04,"t":"2026-10-07T19:45:00Z","v":21091,"vw":34.101364},{"c":34.1,"h":34.1,"l":34.1,"n":10,"o":34.1,"t":"2026-10-07T20:00:00Z","v":16888,"vw":34.1},{"c":33.885,"h":34.19,"l":33.85,"n":15,"o":33.85,"t":"2026-10-08T13:30:00Z","v":630,"vw":33.914322},{"c":33.55,"h":33.7,"l":33.55,"n":25,"o":33.58,"t":"2026-10-08T14:15:00Z","v":669,"vw":33.61},{"c":33.6862,"h":33.6862,"l":33.6862,"n":4,"o":33.6862,"t":"2026-10-08T14:45:00Z","v":225,"vw":33.6862},{"c":33.66,"h":33.805,"l":33.6316,"n":10,"o":33.805,"t":"2026-10-08T15:00:00Z","v":556,"vw":33.689257},{"c":33.75,"h":33.795,"l":33.62,"n":52,"o":33.62,"t":"2026-10-08T15:15:00Z","v":1500,"vw":33.668419},{"c":33.65,"h":33.73,"l":33.65,"n":78,"o":33.73,"t":"2026-10-08T15:30:00Z","v":997,"vw":33.704913},{"c":33.6462,"h":33.65,"l":33.64,"n":14,"o":33.65,"t":"2026-10-08T15:45:00Z","v":838,"vw":33.647277},{"c":33.86,"h":33.86,"l":33.72,"n":151,"o":33.73,"t":"2026-10-08T16:00:00Z","v":3716,"vw":33.77},{"c":33.96,"h":33.96,"l":33.87,"n":13,"o":33.87,"t":"2026-10-08T16:15:00Z","v":382,"vw":33.915},{"c":33.83,"h":33.885,"l":33.8,"n":25,"o":33.885,"t":"2026-10-08T16:30:00Z","v":932,"vw":33.827},{"c":34.06,"h":34.06,"l":33.87,"n":34,"o":33.9,"t":"2026-10-08T16:45:00Z","v":1053,"vw":33.934},{"c":34.03,"h":34.03,"l":34.02,"n":8,"o":34.02,"t":"2026-10-08T17:00:00Z","v":228,"vw":34.025},{"c":34.15,"h":34.23,"l":34.08,"n":101,"o":34.14,"t":"2026-10-08T17:15:00Z","v":5719,"vw":34.141061},{"c":34.13,"h":34.221,"l":34.13,"n":10,"o":34.221,"t":"2026-10-08T17:30:00Z","v":315,"vw":34.182441},{"c":34.21,"h":34.21,"l":34.175,"n":12,"o":34.19,"t":"2026-10-08T17:45:00Z","v":564,"vw":34.191667},{"c":34.14,"h":34.185,"l":34.13,"n":46,"o":34.185,"t":"2026-10-08T18:00:00Z","v":1668,"vw":34.146326},{"c":34.1,"h":34.15,"l":34.1,"n":43,"o":34.15,"t":"2026-10-08T18:15:00Z","v":1849,"vw":34.117273},{"c":34.07,"h":34.07,"l":34.07,"n":14,"o":34.07,"t":"2026-10-08T18:30:00Z","v":330,"vw":34.07},{"c":34.04,"h":34.06,"l":34.04,"n":34,"o":34.04,"t":"2026-10-08T18:45:00Z","v":987,"vw":34.046},{"c":34.02,"h":34.02,"l":34.02,"n":20,"o":34.02,"t":"2026-10-08T19:00:00Z","v":411,"vw":34.02},{"c":34.055,"h":34.06,"l":34.02,"n":21,"o":34.02,"t":"2026-10-08T19:15:00Z","v":748,"vw":34.05185},{"c":34.13,"h":34.13,"l":34.08,"n":52,"o":34.08,"t":"2026-10-08T19:30:00Z","v":1877,"vw":34.102857},{"c":34.09,"h":34.229,"l":34.09,"n":499,"o":34.17,"t":"2026-10-08T19:45:00Z","v":16079,"vw":34.18119},{"c":34.1,"h":34.12,"l":34.1,"n":18,"o":34.12,"t":"2026-10-08T20:00:00Z","v":42842,"vw":34.10012},{"c":33.99,"h":34.07,"l":33.755,"n":62,"o":34.07,"t":"2026-10-09T13:30:00Z","v":13772,"vw":33.976546},{"c":33.755,"h":33.755,"l":33.755,"n":9,"o":33.755,"t":"2026-10-09T13:45:00Z","v":243,"vw":33.755},{"c":33.73,"h":33.73,"l":33.73,"n":3,"o":33.73,"t":"2026-10-09T14:00:00Z","v":103,"vw":33.73},{"c":33.66,"h":33.73,"l":33.5364,"n":31,"o":33.73,"t":"2026-10-09T14:15:00Z","v":1852,"vw":33.639486},{"c":33.47,"h":33.54,"l":33.47,"n":23,"o":33.52,"t":"2026-10-09T14:30:00Z","v":701,"vw":33.504},{"c":33.47,"h":33.47,"l":33.47,"n":2,"o":33.47,"t":"2026-10-09T14:45:00Z","v":388,"vw":33.47},{"c":33.645,"h":33.75,"l":33.47,"n":98,"o":33.47,"t":"2026-10-09T15:15:00Z","v":10300,"vw":33.624625},{"c":33.6,"h":33.65,"l":33.6,"n":11,"o":33.64,"t":"2026-10-09T15:30:00Z","v":690,"vw":33.631667},{"c":33.59,"h":33.59,"l":33.57,"n":53,"o":33.57,"t":"2026-10-09T15:45:00Z","v":1330,"vw":33.583763},{"c":33.4784,"h":33.58,"l":33.4784,"n":19,"o":33.54,"t":"2026-10-09T16:00:00Z","v":2557,"vw":33.544091},{"c":33.48,"h":33.52,"l":33.48,"n":54,"o":33.515,"t":"2026-10-09T16:15:00Z","v":1599,"vw":33.508846},{"c":33.5438,"h":33.57,"l":33.505,"n":47,"o":33.505,"t":"2026-10-09T16:30:00Z","v":2079,"vw":33.55067},{"c":33.625,"h":33.625,"l":33.606,"n":11,"o":33.606,"t":"2026-10-09T16:45:00Z","v":373,"vw":33.611975},{"c":33.6718,"h":33.6718,"l":33.55,"n":12,"o":33.55,"t":"2026-10-09T17:00:00Z","v":746,"vw":33.57075},{"c":33.5529,"h":33.5529,"l":33.5529,"n":1,"o":33.5529,"t":"2026-10-09T17:30:00Z","v":1300,"vw":33.5529},{"c":33.645,"h":33.65,"l":33.62,"n":41,"o":33.62,"t":"2026-10-09T18:30:00Z","v":1619,"vw":33.63875},{"c":33.655,"h":33.655,"l":33.655,"n":18,"o":33.655,"t":"2026-10-09T18:45:00Z","v":406,"vw":33.655},{"c":33.675,"h":33.68,"l":33.6282,"n":116,"o":33.65,"t":"2026-10-09T19:15:00Z","v":3455,"vw":33.646487},{"c":33.665,"h":33.71,"l":33.665,"n":35,"o":33.665,"t":"2026-10-09T19:30:00Z","v":1047,"vw":33.682574},{"c":33.58,"h":33.7,"l":33.55,"n":427,"o":33.67,"t":"2026-10-09T19:45:00Z","v":19652,"vw":33.608902},{"c":33.59,"h":33.59,"l":33.59,"n":14,"o":33.59,"t":"2026-10-09T20:00:00Z","v":10952,"vw":33.59},{"c":33.45,"h":33.86,"l":33.18,"n":46,"o":33.46,"t":"2026-10-12T13:30:00Z","v":3179,"vw":33.412022},{"c":33.11,"h":33.334,"l":33.07,"n":44,"o":33.28,"t":"2026-10-12T13:45:00Z","v":3386,"vw":33.202062},{"c":33.545,"h":33.68,"l":33.15,"n":105,"o":33.15,"t":"2026-10-12T14:00:00Z","v":6512,"vw":33.411601},{"c":33.73,"h":33.73,"l":33.43,"n":144,"o":33.56,"t":"2026-10-12T14:15:00Z","v":8284,"vw":33.535972},{"c":33.68,"h":33.68,"l":33.51,"n":30,"o":33.51,"t":"2026-10-12T14:30:00Z","v":1813,"vw":33.537308},{"c":33.735,"h":33.735,"l":33.65,"n":84,"o":33.6901,"t":"2026-10-12T14:45:00Z","v":11103,"vw":33.693987},{"c":33.62,"h":33.62,"l":33.62,"n":13,"o":33.62,"t":"2026-10-12T15:00:00Z","v":638,"vw":33.62},{"c":33.68,"h":33.68,"l":33.68,"n":10,"o":33.68,"t":"2026-10-12T15:15:00Z","v":335,"vw":33.68},{"c":33.81,"h":33.81,"l":33.79,"n":12,"o":33.79,"t":"2026-10-12T15:30:00Z","v":422,"vw":33.8},{"c":33.38,"h":33.77,"l":33.38,"n":171,"o":33.73,"t":"2026-10-12T15:45:00Z","v":11640,"vw":33.653056},{"c":33.505,"h":33.55,"l":33.39,"n":144,"o":33.42,"t":"2026-10-12T16:00:00Z","v":5533,"vw":33.473342},{"c":33.55,"h":33.57,"l":33.48,"n":92,"o":33.48,"t":"2026-10-12T16:15:00Z","v":4057,"vw":33.517264},{"c":33.41,"h":33.5128,"l":33.41,"n":53,"o":33.49,"t":"2026-10-12T16:30:00Z","v":2482,"vw":33.479768},{"c":33.535,"h":33.6,"l":33.43,"n":135,"o":33.47,"t":"2026-10-12T16:45:00Z","v":7622,"vw":33.510166},{"c":33.605,"h":33.62,"l":33.595,"n":29,"o":33.6,"t":"2026-10-12T17:00:00Z","v":1200,"vw":33.611666},{"c":33.715,"h":33.82,"l":33.64,"n":13,"o":33.82,"t":"2026-10-12T17:15:00Z","v":1481,"vw":33.780235},{"c":33.55,"h":33.62,"l":33.53,"n":68,"o":33.62,"t":"2026-10-12T17:30:00Z","v":2867,"vw":33.579245},{"c":33.6,"h":33.6,"l":33.555,"n":48,"o":33.58,"t":"2026-10-12T17:45:00Z","v":1936,"vw":33.569756},{"c":33.55,"h":33.6,"l":33.545,"n":116,"o":33.57,"t":"2026-10-12T18:00:00Z","v":4637,"vw":33.575392},{"c":33.6484,"h":33.735,"l":33.55,"n":104,"o":33.55,"t":"2026-10-12T18:15:00Z","v":11746,"vw":33.605059},{"c":33.74,"h":33.74,"l":33.665,"n":12,"o":33.665,"t":"2026-10-12T18:30:00Z","v":681,"vw":33.678441},{"c":33.63,"h":33.71,"l":33.63,"n":71,"o":33.71,"t":"2026-10-12T18:45:00Z","v":11856,"vw":33.645771},{"c":33.68,"h":33.7286,"l":33.68,"n":30,"o":33.68,"t":"2026-10-12T19:00:00Z","v":1561,"vw":33.699751},{"c":33.73,"h":33.73,"l":33.695,"n":9,"o":33.695,"t":"2026-10-12T19:15:00Z","v":327,"vw":33.706667},{"c":33.685,"h":33.685,"l":33.61,"n":97,"o":33.66,"t":"2026-10-12T19:30:00Z","v":5223,"vw":33.64845},{"c":33.51,"h":33.675,"l":33.43,"n":754,"o":33.64,"t":"2026-10-12T19:45:00Z","v":34388,"vw":33.50273},{"c":33.53,"h":33.53,"l":33.53,"n":13,"o":33.53,"t":"2026-10-12T20:00:00Z","v":13238,"vw":33.53},{"c":33.61,"h":33.63,"l":33.31,"n":41,"o":33.62,"t":"2026-10-13T13:30:00Z","v":1466,"vw":33.59139},{"c":33.55,"h":33.55,"l":33.28,"n":75,"o":33.54,"t":"2026-10-13T13:45:00Z","v":4534,"vw":33.514306},{"c":33.3,"h":33.33,"l":33.07,"n":97,"o":33.27,"t":"2026-10-13T14:00:00Z","v":3654,"vw":33.216667},{"c":33.24,"h":33.34,"l":33.0001,"n":33,"o":33.0001,"t":"2026-10-13T14:15:00Z","v":1435,"vw":33.200196},{"c":33.325,"h":33.37,"l":33.31,"n":18,"o":33.37,"t":"2026-10-13T14:45:00Z","v":798,"vw":33.334476},{"c":33.29,"h":33.45,"l":33.29,"n":79,"o":33.325,"t":"2026-10-13T15:00:00Z","v":6255,"vw":33.34365},{"c":33.2001,"h":33.44,"l":33.2001,"n":70,"o":33.36,"t":"2026-10-13T15:15:00Z","v":4010,"vw":33.355302},{"c":33.42,"h":33.42,"l":33.42,"n":8,"o":33.42,"t":"2026-10-13T15:30:00Z","v":127,"vw":33.42},{"c":33.33,"h":33.4,"l":33.21,"n":58,"o":33.39,"t":"2026-10-13T15:45:00Z","v":4019,"vw":33.356596},{"c":33.27,"h":33.27,"l":33.18,"n":53,"o":33.27,"t":"2026-10-13T16:00:00Z","v":2633,"vw":33.260971},{"c":33.19,"h":33.275,"l":33.19,"n":35,"o":33.275,"t":"2026-10-13T16:15:00Z","v":2001,"vw":33.25125},{"c":33.205,"h":33.205,"l":33.195,"n":28,"o":33.195,"t":"2026-10-13T16:30:00Z","v":952,"vw":33.201925},{"c":33.29,"h":33.33,"l":33.205,"n":64,"o":33.23,"t":"2026-10-13T16:45:00Z","v":4191,"vw":33.258793},{"c":33.4075,"h":33.42,"l":33.33,"n":48,"o":33.33,"t":"2026-10-13T17:15:00Z","v":3919,"vw":33.358323},{"c":33.3,"h":33.4,"l":33.3,"n":83,"o":33.36,"t":"2026-10-13T17:30:00Z","v":2908,"vw":33.348041},{"c":33.25,"h":33.38,"l":33.24,"n":112,"o":33.32,"t":"2026-10-13T17:45:00Z","v":6123,"vw":33.327276},{"c":33.14,"h":33.29,"l":33.14,"n":112,"o":33.23,"t":"2026-10-13T18:00:00Z","v":5529,"vw":33.235322},{"c":33.12,"h":33.2,"l":33.1,"n":106,"o":33.1,"t":"2026-10-13T18:15:00Z","v":4056,"vw":33.155695},{"c":33.08,"h":33.18,"l":33.08,"n":124,"o":33.17,"t":"2026-10-13T18:30:00Z","v":4649,"vw":33.126149},{"c":33.12,"h":33.15,"l":33.065,"n":151,"o":33.1,"t":"2026-10-13T18:45:00Z","v":7120,"vw":33.11899},{"c":33.08,"h":33.11,"l":33.07,"n":130,"o":33.11,"t":"2026-10-13T19:00:00Z","v":3875,"vw":33.086343},{"c":33.12,"h":33.15,"l":33.02,"n":111,"o":33.07,"t":"2026-10-13T19:15:00Z","v":4828,"vw":33.10869},{"c":32.975,"h":33.16,"l":32.97,"n":181,"o":33.16,"t":"2026-10-13T19:30:00Z","v":4699,"vw":33.030695},{"c":32.59,"h":33.0075,"l":32.59,"n":566,"o":32.955,"t":"2026-10-13T19:45:00Z","v":21735,"vw":32.816433},{"c":32.67,"h":32.67,"l":32.67,"n":15,"o":32.67,"t":"2026-10-13T20:00:00Z","v":21594,"vw":32.67},{"c":32.38,"h":32.38,"l":32.38,"n":2,"o":32.38,"t":"2026-10-14T12:30:00Z","v":150,"vw":32.38},{"c":32.22,"h":32.345,"l":32.18,"n":141,"o":32.29,"t":"2026-10-14T13:30:00Z","v":7046,"vw":32.256684},{"c":31.96,"h":32.215,"l":31.96,"n":73,"o":32.11,"t":"2026-10-14T13:45:00Z","v":5095,"vw":32.059405},{"c":32.045,"h":32.16,"l":31.93,"n":32,"o":32.0625,"t":"2026-10-14T14:00:00Z","v":1135,"vw":32.060278},{"c":32.025,"h":32.09,"l":31.95,"n":43,"o":31.95,"t":"2026-10-14T14:15:00Z","v":1629,"vw":32.046503},{"c":32.11,"h":32.115,"l":32.01,"n":80,"o":32.05,"t":"2026-10-14T14:30:00Z","v":5312,"vw":32.06009},{"c":32.11,"h":32.19,"l":32.035,"n":163,"o":32.035,"t":"2026-10-14T14:45:00Z","v":7773,"vw":32.12611},{"c":31.635,"h":32.05,"l":31.555,"n":201,"o":32.05,"t":"2026-10-14T15:00:00Z","v":9302,"vw":31.798956},{"c":31.66,"h":31.8,"l":31.57,"n":158,"o":31.57,"t":"2026-10-14T15:15:00Z","v":9468,"vw":31.69503},{"c":31.58,"h":31.64,"l":31.54,"n":124,"o":31.63,"t":"2026-10-14T15:30:00Z","v":4320,"vw":31.600747},{"c":31.2,"h":31.72,"l":31.115,"n":180,"o":31.585,"t":"2026-10-14T15:45:00Z","v":9725,"vw":31.523307},{"c":31.38,"h":31.385,"l":31.16,"n":180,"o":31.22,"t":"2026-10-14T16:00:00Z","v":10267,"vw":31.284157},{"c":31.355,"h":31.55,"l":31.26,"n":224,"o":31.45,"t":"2026-10-14T16:15:00Z","v":18413,"vw":31.463004},{"c":31.48,"h":31.6,"l":31.48,"n":63,"o":31.545,"t":"2026-10-14T16:30:00Z","v":2526,"vw":31.549676},{"c":31.49,"h":31.55,"l":31.45,"n":113,"o":31.45,"t":"2026-10-14T16:45:00Z","v":5928,"vw":31.535672},{"c":31.575,"h":31.575,"l":31.38,"n":141,"o":31.515,"t":"2026-10-14T17:00:00Z","v":6287,"vw":31.490081},{"c":31.485,"h":31.56,"l":31.34,"n":179,"o":31.56,"t":"2026-10-14T17:15:00Z","v":9154,"vw":31.449663},{"c":31.425,"h":31.43,"l":31.36,"n":87,"o":31.415,"t":"2026-10-14T17:30:00Z","v":3804,"vw":31.414107},{"c":31.39,"h":31.48,"l":31.39,"n":98,"o":31.425,"t":"2026-10-14T17:45:00Z","v":3977,"vw":31.439588},{"c":31.365,"h":31.46,"l":31.34,"n":113,"o":31.4,"t":"2026-10-14T18:00:00Z","v":4268,"vw":31.414743},{"c":31.27,"h":31.405,"l":31.27,"n":115,"o":31.34,"t":"2026-10-14T18:15:00Z","v":3877,"vw":31.352111},{"c":31.29,"h":31.31,"l":31.13,"n":179,"o":31.22,"t":"2026-10-14T18:30:00Z","v":11176,"vw":31.23264},{"c":31.27,"h":31.32,"l":31.235,"n":121,"o":31.28,"t":"2026-10-14T18:45:00Z","v":4901,"vw":31.280414},{"c":31.32,"h":31.4,"l":31.18,"n":157,"o":31.28,"t":"2026-10-14T19:00:00Z","v":7333,"vw":31.313153},{"c":31.265,"h":31.32,"l":31.245,"n":93,"o":31.25,"t":"2026-10-14T19:15:00Z","v":4972,"vw":31.292519},{"c":31.255,"h":31.365,"l":31.195,"n":309,"o":31.27,"t":"2026-10-14T19:30:00Z","v":13742,"vw":31.280565},{"c":31.32,"h":31.33,"l":31.13,"n":615,"o":31.24,"t":"2026-10-14T19:45:00Z","v":23019,"vw":31.218734},{"c":31.29,"h":31.29,"l":31.29,"n":17,"o":31.29,"t":"2026-10-14T20:00:00Z","v":42730,"vw":31.29},{"c":31.48,"h":31.48,"l":31.48,"n":1,"o":31.48,"t":"2026-10-15T13:00:00Z","v":100,"vw":31.48},{"c":31.52,"h":32.02,"l":31.52,"n":63,"o":31.83,"t":"2026-10-15T13:30:00Z","v":3082,"vw":31.863977},{"c":31.865,"h":31.875,"l":31.5001,"n":76,"o":31.515,"t":"2026-10-15T13:45:00Z","v":4112,"vw":31.668951},{"c":31.89,"h":32.045,"l":31.785,"n":95,"o":31.785,"t":"2026-10-15T14:00:00Z","v":2945,"vw":31.929869},{"c":31.76,"h":31.93,"l":31.76,"n":54,"o":31.835,"t":"2026-10-15T14:15:00Z","v":2532,"vw":31.803098},{"c":31.76,"h":31.895,"l":31.75,"n":146,"o":31.885,"t":"2026-10-15T14:30:00Z","v":5248,"vw":31.773357},{"c":31.7,"h":31.91,"l":31.57,"n":88,"o":31.57,"t":"2026-10-15T14:45:00Z","v":6261,"vw":31.74291},{"c":31.54,"h":31.775,"l":31.5,"n":127,"o":31.69,"t":"2026-10-15T15:00:00Z","v":6340,"vw":31.649229},{"c":31.33,"h":31.5,"l":31.31,"n":185,"o":31.5,"t":"2026-10-15T15:15:00Z","v":9041,"vw":31.365706},{"c":31.325,"h":31.34,"l":31.31,"n":50,"o":31.34,"t":"2026-10-15T15:30:00Z","v":2618,"vw":31.336085},{"c":31.38,"h":31.46,"l":31.34,"n":45,"o":31.34,"t":"2026-10-15T15:45:00Z","v":1857,"vw":31.3925},{"c":31.405,"h":31.45,"l":31.315,"n":49,"o":31.36,"t":"2026-10-15T16:00:00Z","v":8794,"vw":31.383481},{"c":31.41,"h":31.43,"l":31.405,"n":23,"o":31.405,"t":"2026-10-15T16:15:00Z","v":2534,"vw":31.418043},{"c":31.465,"h":31.51,"l":31.43,"n":92,"o":31.46,"t":"2026-10-15T16:30:00Z","v":2974,"vw":31.466944},{"c":31.36,"h":31.485,"l":31.35,"n":126,"o":31.485,"t":"2026-10-15T16:45:00Z","v":6546,"vw":31.39822},{"c":31.245,"h":31.385,"l":31.235,"n":103,"o":31.35,"t":"2026-10-15T17:00:00Z","v":5552,"vw":31.31886},{"c":31.37,"h":31.37,"l":31.29,"n":56,"o":31.29,"t":"2026-10-15T17:15:00Z","v":3055,"vw":31.31425},{"c":31.375,"h":31.375,"l":31.245,"n":21,"o":31.335,"t":"2026-10-15T17:30:00Z","v":747,"vw":31.337085},{"c":31.34,"h":31.355,"l":31.2,"n":58,"o":31.24,"t":"2026-10-15T17:45:00Z","v":4042,"vw":31.306944},{"c":31.325,"h":31.34,"l":31.25,"n":58,"o":31.34,"t":"2026-10-15T18:00:00Z","v":4591,"vw":31.313981},{"c":31.22,"h":31.39,"l":31.22,"n":74,"o":31.325,"t":"2026-10-15T18:15:00Z","v":4672,"vw":31.29939},{"c":31.28,"h":31.31,"l":31.22,"n":129,"o":31.22,"t":"2026-10-15T18:30:00Z","v":8249,"vw":31.286336},{"c":31.1,"h":31.28,"l":31.1,"n":120,"o":31.25,"t":"2026-10-15T18:45:00Z","v":4399,"vw":31.181056},{"c":31.165,"h":31.17,"l":31.11,"n":120,"o":31.155,"t":"2026-10-15T19:00:00Z","v":7094,"vw":31.152802},{"c":31.12,"h":31.185,"l":31.12,"n":191,"o":31.165,"t":"2026-10-15T19:15:00Z","v":9066,"vw":31.163258},{"c":31.22,"h":31.24,"l":31.11,"n":340,"o":31.12,"t":"2026-10-15T19:30:00Z","v":14768,"vw":31.16269},{"c":31.33,"h":31.33,"l":31.2,"n":627,"o":31.2,"t":"2026-10-15T19:45:00Z","v":31320,"vw":31.271284},{"c":31.33,"h":31.33,"l":31.3,"n":12,"o":31.3,"t":"2026-10-15T20:00:00Z","v":31218,"vw":31.329193},{"c":31.15,"h":31.47,"l":30.94,"n":161,"o":31.47,"t":"2026-10-16T13:30:00Z","v":9487,"vw":31.250144},{"c":31.395,"h":31.43,"l":31.09,"n":90,"o":31.14,"t":"2026-10-16T13:45:00Z","v":4728,"vw":31.282338},{"c":31.535,"h":31.605,"l":31.35,"n":139,"o":31.36,"t":"2026-10-16T14:00:00Z","v":7188,"vw":31.434784},{"c":31.595,"h":31.595,"l":31.44,"n":73,"o":31.535,"t":"2026-10-16T14:15:00Z","v":2644,"vw":31.491539},{"c":31.34,"h":31.505,"l":31.34,"n":64,"o":31.5,"t":"2026-10-16T14:30:00Z","v":2169,"vw":31.446382},{"c":31.18,"h":31.38,"l":31.17,"n":66,"o":31.26,"t":"2026-10-16T14:45:00Z","v":3103,"vw":31.257485},{"c":31.25,"h":31.2749,"l":31.19,"n":130,"o":31.19,"t":"2026-10-16T15:00:00Z","v":4258,"vw":31.234536},{"c":31.255,"h":31.28,"l":31.1881,"n":84,"o":31.28,"t":"2026-10-16T15:15:00Z","v":3501,"vw":31.232789},{"c":31.06,"h":31.245,"l":31.06,"n":78,"o":31.245,"t":"2026-10-16T15:30:00Z","v":1950,"vw":31.160625},{"c":30.91,"h":31.05,"l":30.8701,"n":138,"o":30.99,"t":"2026-10-16T15:45:00Z","v":11996,"vw":30.946616},{"c":30.78,"h":30.89,"l":30.78,"n":61,"o":30.87,"t":"2026-10-16T16:00:00Z","v":2744,"vw":30.831704},{"c":30.81,"h":30.83,"l":30.8,"n":52,"o":30.83,"t":"2026-10-16T16:15:00Z","v":2775,"vw":30.8166},{"c":30.64,"h":30.815,"l":30.64,"n":77,"o":30.81,"t":"2026-10-16T16:30:00Z","v":3164,"vw":30.774495},{"c":30.59,"h":30.695,"l":30.575,"n":108,"o":30.65,"t":"2026-10-16T16:45:00Z","v":6253,"vw":30.641865},{"c":30.52,"h":30.65,"l":30.51,"n":151,"o":30.62,"t":"2026-10-16T17:00:00Z","v":7008,"vw":30.578218},{"c":30.445,"h":30.55,"l":30.42,"n":145,"o":30.54,"t":"2026-10-16T17:15:00Z","v":7863,"vw":30.474949},{"c":30.575,"h":30.605,"l":30.455,"n":113,"o":30.455,"t":"2026-10-16T17:30:00Z","v":7431,"vw":30.518915},{"c":30.45,"h":30.595,"l":30.41,"n":66,"o":30.595,"t":"2026-10-16T17:45:00Z","v":3064,"vw":30.472619},{"c":30.4,"h":30.45,"l":30.345,"n":129,"o":30.415,"t":"2026-10-16T18:00:00Z","v":6122,"vw":30.422408},{"c":30.28,"h":30.4,"l":30.25,"n":110,"o":30.4,"t":"2026-10-16T18:15:00Z","v":4357,"vw":30.329413},{"c":30.4,"h":30.475,"l":30.27,"n":200,"o":30.31,"t":"2026-10-16T18:30:00Z","v":11666,"vw":30.368546},{"c":30.44,"h":30.465,"l":30.4,"n":116,"o":30.405,"t":"2026-10-16T18:45:00Z","v":6150,"vw":30.429319},{"c":30.42,"h":30.465,"l":30.3967,"n":104,"o":30.44,"t":"2026-10-16T19:00:00Z","v":4299,"vw":30.427748},{"c":30.42,"h":30.465,"l":30.37,"n":112,"o":30.42,"t":"2026-10-16T19:15:00Z","v":3732,"vw":30.432381},{"c":30.31,"h":30.485,"l":30.215,"n":332,"o":30.445,"t":"2026-10-16T19:30:00Z","v":19373,"vw":30.331961},{"c":30.23,"h":30.36,"l":30.13,"n":557,"o":30.32,"t":"2026-10-16T19:45:00Z","v":24887,"vw":30.24346},{"c":30.34,"h":30.34,"l":30.34,"n":12,"o":30.34,"t":"2026-10-16T20:00:00Z","v":21329,"vw":30.34},{"c":30.245,"h":30.35,"l":30.15,"n":126,"o":30.35,"t":"2026-10-19T13:30:00Z","v":7842,"vw":30.301592},{"c":30.04,"h":30.31,"l":30.04,"n":66,"o":30.15,"t":"2026-10-19T13:45:00Z","v":5850,"vw":30.151184},{"c":30.35,"h":30.36,"l":30.07,"n":118,"o":30.07,"t":"2026-10-19T14:00:00Z","v":5884,"vw":30.231497},{"c":30.285,"h":30.44,"l":30.1401,"n":97,"o":30.23,"t":"2026-10-19T14:15:00Z","v":6212,"vw":30.271913},{"c":30.32,"h":30.36,"l":30.16,"n":50,"o":30.285,"t":"2026-10-19T14:30:00Z","v":1906,"vw":30.283929},{"c":30.2,"h":30.35,"l":30.19,"n":96,"o":30.27,"t":"2026-10-19T14:45:00Z","v":5004,"vw":30.253253},{"c":30.29,"h":30.29,"l":30.25,"n":40,"o":30.265,"t":"2026-10-19T15:00:00Z","v":1308,"vw":30.2675},{"c":30.21,"h":30.37,"l":30.21,"n":147,"o":30.26,"t":"2026-10-19T15:15:00Z","v":7101,"vw":30.297498},{"c":30.245,"h":30.25,"l":30.2,"n":37,"o":30.2,"t":"2026-10-19T15:30:00Z","v":3178,"vw":30.221078},{"c":30.1,"h":30.2,"l":30.07,"n":63,"o":30.19,"t":"2026-10-19T15:45:00Z","v":7201,"vw":30.159629},{"c":29.99,"h":30.1,"l":29.94,"n":246,"o":30.06,"t":"2026-10-19T16:00:00Z","v":19452,"vw":30.018385},{"c":30.1,"h":30.1,"l":29.99,"n":72,"o":29.99,"t":"2026-10-19T16:15:00Z","v":3053,"vw":30.027916},{"c":29.99,"h":30.06,"l":29.99,"n":78,"o":30.035,"t":"2026-10-19T16:30:00Z","v":8632,"vw":30.008288},{"c":30.02,"h":30.0299,"l":29.95,"n":269,"o":29.99,"t":"2026-10-19T16:45:00Z","v":25652,"vw":29.992618},{"c":30.06,"h":30.065,"l":29.97,"n":145,"o":30,"t":"2026-10-19T17:00:00Z","v":11554,"vw":30.027693},{"c":30.02,"h":30.065,"l":30.02,"n":42,"o":30.06,"t":"2026-10-19T17:15:00Z","v":2520,"vw":30.050556},{"c":29.985,"h":30.02,"l":29.93,"n":249,"o":30.02,"t":"2026-10-19T17:30:00Z","v":22937,"vw":29.973872},{"c":29.93,"h":29.9425,"l":29.86,"n":174,"o":29.94,"t":"2026-10-19T17:45:00Z","v":15677,"vw":29.909817},{"c":29.87,"h":29.9799,"l":29.87,"n":87,"o":29.935,"t":"2026-10-19T18:00:00Z","v":5165,"vw":29.938193},{"c":29.9,"h":29.9399,"l":29.86,"n":31,"o":29.87,"t":"2026-10-19T18:15:00Z","v":2628,"vw":29.902065},{"c":29.83,"h":29.93,"l":29.83,"n":102,"o":29.9,"t":"2026-10-19T18:30:00Z","v":9524,"vw":29.85665},{"c":29.8001,"h":29.84,"l":29.8001,"n":91,"o":29.84,"t":"2026-10-19T18:45:00Z","v":4563,"vw":29.812582},{"c":29.705,"h":29.84,"l":29.69,"n":204,"o":29.8,"t":"2026-10-19T19:00:00Z","v":13826,"vw":29.768226},{"c":29.595,"h":29.7,"l":29.585,"n":243,"o":29.68,"t":"2026-10-19T19:15:00Z","v":14554,"vw":29.6461},{"c":29.58,"h":29.63,"l":29.57,"n":107,"o":29.595,"t":"2026-10-19T19:30:00Z","v":5511,"vw":29.592653},{"c":29.64,"h":29.66,"l":29.54,"n":648,"o":29.605,"t":"2026-10-19T19:45:00Z","v":32906,"vw":29.613929},{"c":29.65,"h":29.65,"l":29.65,"n":11,"o":29.65,"t":"2026-10-19T20:00:00Z","v":27206,"vw":29.65},{"c":30.12,"h":30.14,"l":29.37,"n":133,"o":29.65,"t":"2026-10-20T13:30:00Z","v":12443,"vw":29.815512},{"c":29.9,"h":30.09,"l":29.82,"n":223,"o":30,"t":"2026-10-20T13:45:00Z","v":15693,"vw":29.988865},{"c":29.8,"h":29.8,"l":29.705,"n":59,"o":29.79,"t":"2026-10-20T14:00:00Z","v":2145,"vw":29.750417},{"c":29.835,"h":29.94,"l":29.6801,"n":112,"o":29.745,"t":"2026-10-20T14:15:00Z","v":10074,"vw":29.862238},{"c":29.95,"h":30.17,"l":29.835,"n":136,"o":29.835,"t":"2026-10-20T14:30:00Z","v":10344,"vw":29.991742},{"c":29.965,"h":30.07,"l":29.9,"n":221,"o":29.95,"t":"2026-10-20T14:45:00Z","v":9355,"vw":29.992807},{"c":29.85,"h":29.965,"l":29.82,"n":92,"o":29.965,"t":"2026-10-20T15:00:00Z","v":3080,"vw":29.87575},{"c":29.885,"h":29.94,"l":29.85,"n":29,"o":29.885,"t":"2026-10-20T15:15:00Z","v":1307,"vw":29.883501},{"c":29.885,"h":29.89,"l":29.82,"n":111,"o":29.82,"t":"2026-10-20T15:30:00Z","v":5658,"vw":29.854279},{"c":29.79,"h":29.885,"l":29.76,"n":139,"o":29.885,"t":"2026-10-20T15:45:00Z","v":13960,"vw":29.811913},{"c":29.785,"h":29.84,"l":29.775,"n":83,"o":29.785,"t":"2026-10-20T16:00:00Z","v":6062,"vw":29.78177},{"c":29.8,"h":29.84,"l":29.785,"n":73,"o":29.785,"t":"2026-10-20T16:15:00Z","v":2859,"vw":29.791576},{"c":29.97,"h":30.05,"l":29.8,"n":225,"o":29.8,"t":"2026-10-20T16:30:00Z","v":15139,"vw":29.967409},{"c":29.93,"h":29.97,"l":29.88,"n":37,"o":29.97,"t":"2026-10-20T16:45:00Z","v":1279,"vw":29.928112},{"c":29.99,"h":29.99,"l":29.89,"n":79,"o":29.89,"t":"2026-10-20T17:00:00Z","v":4468,"vw":29.946975},{"c":29.93,"h":30,"l":29.89,"n":44,"o":29.95,"t":"2026-10-20T17:15:00Z","v":5019,"vw":29.918549},{"c":29.87,"h":29.935,"l":29.87,"n":134,"o":29.93,"t":"2026-10-20T17:30:00Z","v":5417,"vw":29.907719},{"c":29.901,"h":29.95,"l":29.88,"n":58,"o":29.915,"t":"2026-10-20T17:45:00Z","v":4656,"vw":29.919761},{"c":29.95,"h":29.95,"l":29.93,"n":27,"o":29.93,"t":"2026-10-20T18:00:00Z","v":1675,"vw":29.937158},{"c":29.87,"h":29.92,"l":29.82,"n":139,"o":29.92,"t":"2026-10-20T18:15:00Z","v":9208,"vw":29.866259},{"c":29.865,"h":29.88,"l":29.855,"n":49,"o":29.865,"t":"2026-10-20T18:30:00Z","v":1746,"vw":29.8655},{"c":29.905,"h":29.905,"l":29.88,"n":55,"o":29.89,"t":"2026-10-20T18:45:00Z","v":1750,"vw":29.899375},{"c":29.885,"h":29.95,"l":29.84,"n":142,"o":29.905,"t":"2026-10-20T19:00:00Z","v":8145,"vw":29.927755},{"c":29.85,"h":29.925,"l":29.85,"n":137,"o":29.87,"t":"2026-10-20T19:15:00Z","v":6463,"vw":29.888859},{"c":30,"h":30.015,"l":29.85,"n":232,"o":29.89,"t":"2026-10-20T19:30:00Z","v":12260,"vw":29.946824},{"c":29.99,"h":30,"l":29.88,"n":670,"o":30,"t":"2026-10-20T19:45:00Z","v":30809,"vw":29.94711},{"c":29.98,"h":29.98,"l":29.98,"n":8,"o":29.98,"t":"2026-10-20T20:00:00Z","v":45464,"vw":29.98},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-21T13:00:00Z","v":100,"vw":29.94},{"c":29.65,"h":29.96,"l":29.65,"n":93,"o":29.96,"t":"2026-10-21T13:30:00Z","v":7226,"vw":29.840589},{"c":29.54,"h":29.7275,"l":29.5,"n":42,"o":29.7275,"t":"2026-10-21T13:45:00Z","v":3410,"vw":29.559537},{"c":29.465,"h":29.55,"l":29.42,"n":63,"o":29.55,"t":"2026-10-21T14:00:00Z","v":4291,"vw":29.494337},{"c":29.25,"h":29.39,"l":29.235,"n":145,"o":29.39,"t":"2026-10-21T14:15:00Z","v":4937,"vw":29.282917},{"c":29.28,"h":29.32,"l":29.2,"n":94,"o":29.235,"t":"2026-10-21T14:30:00Z","v":4402,"vw":29.277487},{"c":29.1,"h":29.24,"l":29.08,"n":204,"o":29.22,"t":"2026-10-21T14:45:00Z","v":15294,"vw":29.181248},{"c":29.07,"h":29.16,"l":29.05,"n":73,"o":29.16,"t":"2026-10-21T15:00:00Z","v":3863,"vw":29.100397},{"c":29.12,"h":29.15,"l":29.05,"n":63,"o":29.05,"t":"2026-10-21T15:15:00Z","v":4214,"vw":29.093292},{"c":29.155,"h":29.16,"l":29.09,"n":45,"o":29.09,"t":"2026-10-21T15:30:00Z","v":2349,"vw":29.135556},{"c":29.23,"h":29.23,"l":29.15,"n":59,"o":29.15,"t":"2026-10-21T15:45:00Z","v":4452,"vw":29.172669},{"c":29.235,"h":29.305,"l":29.23,"n":111,"o":29.23,"t":"2026-10-21T16:00:00Z","v":4974,"vw":29.254091},{"c":29.29,"h":29.31,"l":29.235,"n":108,"o":29.235,"t":"2026-10-21T16:15:00Z","v":6394,"vw":29.287927},{"c":29.26,"h":29.3,"l":29.2396,"n":104,"o":29.29,"t":"2026-10-21T16:30:00Z","v":5768,"vw":29.264518},{"c":29.28,"h":29.31,"l":29.23,"n":44,"o":29.26,"t":"2026-10-21T16:45:00Z","v":3483,"vw":29.271088},{"c":29.215,"h":29.28,"l":29.215,"n":46,"o":29.28,"t":"2026-10-21T17:00:00Z","v":1977,"vw":29.232544},{"c":29.25,"h":29.26,"l":29.2,"n":74,"o":29.2,"t":"2026-10-21T17:15:00Z","v":3865,"vw":29.241621},{"c":29.18,"h":29.25,"l":29.17,"n":107,"o":29.21,"t":"2026-10-21T17:30:00Z","v":4492,"vw":29.197778},{"c":29.195,"h":29.24,"l":29.16,"n":121,"o":29.2,"t":"2026-10-21T17:45:00Z","v":4862,"vw":29.203567},{"c":29.175,"h":29.195,"l":29.17,"n":44,"o":29.195,"t":"2026-10-21T18:00:00Z","v":3135,"vw":29.183137},{"c":29.15,"h":29.18,"l":29.14,"n":89,"o":29.18,"t":"2026-10-21T18:15:00Z","v":3866,"vw":29.153297},{"c":29.2,"h":29.2,"l":29.12,"n":86,"o":29.145,"t":"2026-10-21T18:30:00Z","v":4772,"vw":29.145447},{"c":29.04,"h":29.21,"l":29.03,"n":136,"o":29.21,"t":"2026-10-21T18:45:00Z","v":11493,"vw":29.106926},{"c":28.955,"h":29.03,"l":28.955,"n":237,"o":29.01,"t":"2026-10-21T19:00:00Z","v":21063,"vw":28.998091},{"c":28.96,"h":28.98,"l":28.825,"n":273,"o":28.94,"t":"2026-10-21T19:15:00Z","v":19484,"vw":28.888411},{"c":28.78,"h":28.96,"l":28.78,"n":240,"o":28.96,"t":"2026-10-21T19:30:00Z","v":10396,"vw":28.863572},{"c":28.77,"h":28.8,"l":28.63,"n":610,"o":28.76,"t":"2026-10-21T19:45:00Z","v":31605,"vw":28.725761},{"c":28.83,"h":28.83,"l":28.83,"n":9,"o":28.83,"t":"2026-10-21T20:00:00Z","v":45329,"vw":28.83},{"c":28.8,"h":28.8,"l":28.8,"n":10,"o":28.8,"t":"2026-10-21T23:30:00Z","v":298,"vw":28.8},{"c":28.83,"h":28.83,"l":28.83,"n":1,"o":28.83,"t":"2026-10-22T10:15:00Z","v":138,"vw":28.83},{"c":28.83,"h":28.83,"l":28.73,"n":20,"o":28.73,"t":"2026-10-22T13:30:00Z","v":1681,"vw":28.737047},{"c":29.175,"h":29.175,"l":28.885,"n":104,"o":28.89,"t":"2026-10-22T13:45:00Z","v":5808,"vw":29.005341},{"c":29.175,"h":29.3369,"l":29.11,"n":52,"o":29.175,"t":"2026-10-22T14:00:00Z","v":2901,"vw":29.199691},{"c":29.11,"h":29.26,"l":29.11,"n":62,"o":29.17,"t":"2026-10-22T14:15:00Z","v":2583,"vw":29.193518},{"c":29.22,"h":29.265,"l":29.22,"n":8,"o":29.265,"t":"2026-10-22T14:30:00Z","v":299,"vw":29.2425},{"c":29.3,"h":29.3,"l":29.28,"n":11,"o":29.28,"t":"2026-10-22T14:45:00Z","v":1088,"vw":29.285181},{"c":29.42,"h":29.45,"l":29.3,"n":130,"o":29.3,"t":"2026-10-22T15:00:00Z","v":6035,"vw":29.404639},{"c":29.28,"h":29.435,"l":29.28,"n":73,"o":29.435,"t":"2026-10-22T15:15:00Z","v":2217,"vw":29.391981},{"c":29.35,"h":29.35,"l":29.28,"n":62,"o":29.34,"t":"2026-10-22T15:30:00Z","v":1644,"vw":29.328648},{"c":29.36,"h":29.365,"l":29.31,"n":100,"o":29.31,"t":"2026-10-22T15:45:00Z","v":2504,"vw":29.338735},{"c":29.37,"h":29.465,"l":29.37,"n":146,"o":29.39,"t":"2026-10-22T16:00:00Z","v":4616,"vw":29.401705},{"c":29.405,"h":29.425,"l":29.39,"n":95,"o":29.4,"t":"2026-10-22T16:15:00Z","v":4726,"vw":29.404759},{"c":29.495,"h":29.52,"l":29.37,"n":189,"o":29.4,"t":"2026-10-22T16:30:00Z","v":17055,"vw":29.440321},{"c":29.53,"h":29.54,"l":29.495,"n":88,"o":29.495,"t":"2026-10-22T16:45:00Z","v":2457,"vw":29.524967},{"c":29.46,"h":29.56,"l":29.46,"n":125,"o":29.53,"t":"2026-10-22T17:00:00Z","v":5160,"vw":29.508631},{"c":29.46,"h":29.47,"l":29.41,"n":112,"o":29.46,"t":"2026-10-22T17:15:00Z","v":5009,"vw":29.446231},{"c":29.36,"h":29.44,"l":29.36,"n":126,"o":29.44,"t":"2026-10-22T17:30:00Z","v":5333,"vw":29.39473},{"c":29.455,"h":29.48,"l":29.365,"n":126,"o":29.38,"t":"2026-10-22T17:45:00Z","v":4394,"vw":29.43361},{"c":29.445,"h":29.465,"l":29.43,"n":66,"o":29.455,"t":"2026-10-22T18:00:00Z","v":2462,"vw":29.446625},{"c":29.7,"h":29.76,"l":29.47,"n":433,"o":29.47,"t":"2026-10-22T18:15:00Z","v":23479,"vw":29.662202},{"c":29.765,"h":29.84,"l":29.7,"n":263,"o":29.7,"t":"2026-10-22T18:30:00Z","v":20585,"vw":29.743073},{"c":29.77,"h":29.77,"l":29.71,"n":156,"o":29.765,"t":"2026-10-22T18:45:00Z","v":9032,"vw":29.761628},{"c":29.79,"h":29.87,"l":29.7331,"n":300,"o":29.74,"t":"2026-10-22T19:00:00Z","v":15982,"vw":29.813407},{"c":29.92,"h":29.935,"l":29.73,"n":662,"o":29.8,"t":"2026-10-22T19:15:00Z","v":80245,"vw":29.837211},{"c":29.865,"h":29.935,"l":29.74,"n":441,"o":29.92,"t":"2026-10-22T19:30:00Z","v":31439,"vw":29.846744},{"c":30.03,"h":30.24,"l":29.83,"n":917,"o":29.87,"t":"2026-10-22T19:45:00Z","v":51114,"vw":30.042687},{"c":30.16,"h":30.16,"l":30.03,"n":15,"o":30.03,"t":"2026-10-22T20:00:00Z","v":38253,"vw":30.156984}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.28856723311921595,"strike":40.617075729907455,"iv":0.7534409156625235,"gamma":0.02789085641277261,"theta":-0.02014818780460158,"vega":0.01484936199716842,"rho":0.0020942567693921902,"breakevenPct":35.6287896652078},{"delta":0.15,"premium":0.7899913454315536,"strike":48.63986152690486,"iv":1.37103437233012,"gamma":0.02054605515309756,"theta":-0.04811616008749494,"vega":0.019702885514529048,"rho":0.0029122298624050507,"breakevenPct":63.89208512047881},{"delta":0.2,"premium":0.9356104951424189,"strike":47.89180886461152,"iv":1.361385466866208,"gamma":0.02981010073244708,"theta":-0.049847440600001375,"vega":0.021903878435686152,"rho":0.003974455647030237,"breakevenPct":61.89462652438307},{"delta":0.25,"premium":1.0085942500881597,"strike":45.353243475194446,"iv":1.223688890977132,"gamma":0.0424647402425993,"theta":-0.046222661854257704,"vega":0.023563373549805595,"rho":0.005086544116391432,"breakevenPct":53.719621105048425},{"delta":0.3,"premium":1.0815780050339006,"strike":42.81467808577737,"iv":1.0859923150880562,"gamma":0.05511937975275153,"theta":-0.042597883108514034,"vega":0.025222868663925042,"rho":0.006198632585752628,"breakevenPct":45.54461568571378},{"delta":0.35,"premium":1.1545617599796414,"strike":40.2761126963603,"iv":0.9482957391989799,"gamma":0.06777401926290377,"theta":-0.03897310436277037,"vega":0.026882363778044486,"rho":0.007310721055113824,"breakevenPct":37.36961026637913},{"delta":0.4,"premium":1.2275455149253822,"strike":37.73754730694323,"iv":0.8105991633099038,"gamma":0.08042865877305601,"theta":-0.035348325617026694,"vega":0.02854185889216393,"rho":0.008422809524475022,"breakevenPct":29.194604847044467},{"delta":0.45,"premium":1.300529269871123,"strike":35.19898191752616,"iv":0.6729025874208279,"gamma":0.09308329828320823,"theta":-0.03172354687128304,"vega":0.030201354006283376,"rho":0.009534897993836217,"breakevenPct":21.01959942770982},{"delta":0.5,"premium":1.3735130248168637,"strike":32.660416528109096,"iv":0.5352060115317517,"gamma":0.10573793779336045,"theta":-0.028098768125539363,"vega":0.03186084912040282,"rho":0.010646986463197413,"breakevenPct":12.844594008375175},{"delta":0.55,"premium":1.4464967797626047,"strike":30.121851138692016,"iv":0.3975094356426756,"gamma":0.1183925773035127,"theta":-0.024473989379795693,"vega":0.03352034423452227,"rho":0.01175907493255861,"breakevenPct":4.669588589040515},{"delta":0.6,"premium":2.565679751206926,"strike":28.767204694798977,"iv":0.4729183274226151,"gamma":0.10599924919659301,"theta":-0.02389566432269979,"vega":0.030728528962905996,"rho":0.012096087272951127,"breakevenPct":3.888874157844503},{"delta":0.65,"premium":3.7376122629789084,"strike":27.47225164311723,"iv":0.5590720326984714,"gamma":0.09234299835267808,"theta":-0.023470941972594528,"vega":0.027712277873521533,"rho":0.01239402014465615,"breakevenPct":3.4809811210084085},{"delta":0.7,"premium":4.909544774750888,"strike":26.177298591435484,"iv":0.6452257379743274,"gamma":0.0786867475087632,"theta":-0.023046219622489265,"vega":0.02469602678413708,"rho":0.012691953016361172,"breakevenPct":3.0730880841723156},{"delta":0.75,"premium":6.08147728652287,"strike":24.882345539753736,"iv":0.7313794432501837,"gamma":0.06503049666484827,"theta":-0.022621497272384,"vega":0.021679775694752622,"rho":0.012989885888066193,"breakevenPct":2.6651950473362214},{"delta":0.8,"premium":7.253409798294853,"strike":23.587392488071988,"iv":0.81753314852604,"gamma":0.05137424582093335,"theta":-0.022196774922278742,"vega":0.01866352460536816,"rho":0.013287818759771216,"breakevenPct":2.257302010500127},{"delta":0.85,"premium":8.425342310066831,"strike":22.29243943639024,"iv":0.903686853801896,"gamma":0.03771799497701846,"theta":-0.02177205257217348,"vega":0.015647273515983703,"rho":0.013585751631476238,"breakevenPct":1.8494089736640338},{"delta":0.9,"premium":9.597274821838816,"strike":20.997486384708495,"iv":0.9898405590777523,"gamma":0.024061744133103524,"theta":-0.021347330222068216,"vega":0.012631022426599244,"rho":0.01388368450318126,"breakevenPct":1.4415159368279395}],"put":[{"delta":0.15,"premium":0.8868965945793781,"strike":22.73793189158756,"iv":1.1592094203337393,"gamma":0.023856981499971716,"theta":-0.03877763982323354,"vega":0.019753039968530485,"rho":-0.004358769701144455,"breakevenPct":27.54961771549011},{"delta":0.2,"premium":1.0096755754442093,"strike":25.062423067381996,"iv":0.9386563862048802,"gamma":0.03522593483733206,"theta":-0.03746484981426031,"vega":0.023666680341713736,"rho":-0.005683485894161868,"breakevenPct":20.24951096837604},{"delta":0.25,"premium":1.164411609523423,"strike":26.060720061441437,"iv":0.862684613822171,"gamma":0.04480419305865595,"theta":-0.03615776331724044,"vega":0.02567503449826171,"rho":-0.007022707997668024,"breakevenPct":17.452558183295704},{"delta":0.3,"premium":1.3191476436026366,"strike":27.05901705550088,"iv":0.7867128414394616,"gamma":0.05438245127997983,"theta":-0.03485067682022056,"vega":0.02768338865480968,"rho":-0.00836193010117418,"breakevenPct":14.655605398215368},{"delta":0.35,"premium":1.4738836776818502,"strike":28.057314049560325,"iv":0.7107410690567524,"gamma":0.06396070950130373,"theta":-0.03354359032320068,"vega":0.029691742811357648,"rho":-0.009701152204680336,"breakevenPct":11.858652613135032},{"delta":0.4,"premium":1.6286197117610641,"strike":29.05561104361977,"iv":0.6347692966740429,"gamma":0.07353896772262761,"theta":-0.032236503826180804,"vega":0.03170009696790562,"rho":-0.011040374308186492,"breakevenPct":9.061699828054692},{"delta":0.45,"premium":1.806823284156511,"strike":30.043296985246954,"iv":0.5636550994227069,"gamma":0.08237312379730596,"theta":-0.03096189865298268,"vega":0.03353851828094932,"rho":-0.012396809707566585,"breakevenPct":6.377739717869881},{"delta":0.5,"premium":2.3961433611289293,"strike":30.84509300833868,"iv":0.5776384220654265,"gamma":0.07817171263630533,"theta":-0.030256318152661964,"vega":0.03239996792815907,"rho":-0.01405479654947896,"breakevenPct":5.673243875299234},{"delta":0.55,"premium":2.985463438101348,"strike":31.646889031430405,"iv":0.5916217447081462,"gamma":0.07397030147530469,"theta":-0.029550737652341244,"vega":0.03126141757536882,"rho":-0.015712783391391337,"breakevenPct":4.968748032728586},{"delta":0.6,"premium":3.574783515073765,"strike":32.44868505452213,"iv":0.6056050673508659,"gamma":0.06976889031430404,"theta":-0.028845157152020524,"vega":0.030122867222578575,"rho":-0.01737077023330371,"breakevenPct":4.26425219015794},{"delta":0.65,"premium":4.1641035920461835,"strike":33.250481077613856,"iv":0.6195883899935857,"gamma":0.0655674791533034,"theta":-0.028139576651699805,"vega":0.028984316869788324,"rho":-0.019028757075216087,"breakevenPct":3.559756347587293},{"delta":0.7,"premium":4.753423669018601,"strike":34.05227710070558,"iv":0.6335717126363053,"gamma":0.061366067992302764,"theta":-0.02743399615137909,"vega":0.027845766516998077,"rho":-0.02068674391712846,"breakevenPct":2.8552605050166466},{"delta":0.75,"premium":5.34274374599102,"strike":34.854073123797306,"iv":0.647555035279025,"gamma":0.05716465683130212,"theta":-0.02672841565105837,"vega":0.026707216164207823,"rho":-0.022344730759040837,"breakevenPct":2.150764662445999},{"delta":0.8,"premium":8.415326821938397,"strike":38.072877535687454,"iv":0.7634891810668671,"gamma":0.0456449286250939,"theta":-0.025555221637866263,"vega":0.023212021036814422,"rho":-0.025957034590981233,"breakevenPct":1.6659459093200897},{"delta":0.85,"premium":12.040420736288505,"strike":41.82945154019534,"iv":0.9021067618332079,"gamma":0.032496919609316305,"theta":-0.02427798647633358,"vega":0.019192486851990986,"rho":-0.030004162007499977,"breakevenPct":1.2300039658261404},{"delta":0.9,"premium":11.538261155141324,"strike":41.5459911106948,"iv":0.7894472825734256,"gamma":0.02700714321421017,"theta":-0.015743319628823135,"vega":0.014894639353836895,"rho":-0.0307908726006466,"breakevenPct":0.5048741526741598}]},"raw":{"call":[{"delta":0.1,"premium":0.28856723311921595,"strike":40.617075729907455,"iv":0.7534409156625235,"gamma":0.02789085641277261,"theta":-0.02014818780460158,"vega":0.01484936199716842,"rho":0.0020942567693921902,"breakevenPct":35.6287896652078},{"delta":0.15,"premium":0.7899913454315536,"strike":48.63986152690486,"iv":1.37103437233012,"gamma":0.02054605515309756,"theta":-0.04811616008749494,"vega":0.019702885514529048,"rho":0.0029122298624050507,"breakevenPct":63.89208512047881},{"delta":0.2,"premium":0.9356104951424189,"strike":47.89180886461152,"iv":1.361385466866208,"gamma":0.02981010073244708,"theta":-0.049847440600001375,"vega":0.021903878435686152,"rho":0.003974455647030237,"breakevenPct":61.89462652438307},{"delta":0.25,"premium":1.0085942500881597,"strike":45.353243475194446,"iv":1.223688890977132,"gamma":0.0424647402425993,"theta":-0.046222661854257704,"vega":0.023563373549805595,"rho":0.005086544116391432,"breakevenPct":53.719621105048425},{"delta":0.3,"premium":1.0815780050339006,"strike":42.81467808577737,"iv":1.0859923150880562,"gamma":0.05511937975275153,"theta":-0.042597883108514034,"vega":0.025222868663925042,"rho":0.006198632585752628,"breakevenPct":45.54461568571378},{"delta":0.35,"premium":1.1545617599796414,"strike":40.2761126963603,"iv":0.9482957391989799,"gamma":0.06777401926290377,"theta":-0.03897310436277037,"vega":0.026882363778044486,"rho":0.007310721055113824,"breakevenPct":37.36961026637913},{"delta":0.4,"premium":1.2275455149253822,"strike":37.73754730694323,"iv":0.8105991633099038,"gamma":0.08042865877305601,"theta":-0.035348325617026694,"vega":0.02854185889216393,"rho":0.008422809524475022,"breakevenPct":29.194604847044467},{"delta":0.45,"premium":1.300529269871123,"strike":35.19898191752616,"iv":0.6729025874208279,"gamma":0.09308329828320823,"theta":-0.03172354687128304,"vega":0.030201354006283376,"rho":0.009534897993836217,"breakevenPct":21.01959942770982},{"delta":0.5,"premium":1.3735130248168637,"strike":32.660416528109096,"iv":0.5352060115317517,"gamma":0.10573793779336045,"theta":-0.028098768125539363,"vega":0.03186084912040282,"rho":0.010646986463197413,"breakevenPct":12.844594008375175},{"delta":0.55,"premium":1.4464967797626047,"strike":30.121851138692016,"iv":0.3975094356426756,"gamma":0.1183925773035127,"theta":-0.024473989379795693,"vega":0.03352034423452227,"rho":0.01175907493255861,"breakevenPct":4.669588589040515},{"delta":0.6,"premium":2.565679751206926,"strike":28.767204694798977,"iv":0.4729183274226151,"gamma":0.10599924919659301,"theta":-0.02389566432269979,"vega":0.030728528962905996,"rho":0.012096087272951127,"breakevenPct":3.888874157844503},{"delta":0.65,"premium":3.7376122629789084,"strike":27.47225164311723,"iv":0.5590720326984714,"gamma":0.09234299835267808,"theta":-0.023470941972594528,"vega":0.027712277873521533,"rho":0.01239402014465615,"breakevenPct":3.4809811210084085},{"delta":0.7,"premium":4.909544774750888,"strike":26.177298591435484,"iv":0.6452257379743274,"gamma":0.0786867475087632,"theta":-0.023046219622489265,"vega":0.02469602678413708,"rho":0.012691953016361172,"breakevenPct":3.0730880841723156},{"delta":0.75,"premium":6.08147728652287,"strike":24.882345539753736,"iv":0.7313794432501837,"gamma":0.06503049666484827,"theta":-0.022621497272384,"vega":0.021679775694752622,"rho":0.012989885888066193,"breakevenPct":2.6651950473362214},{"delta":0.8,"premium":7.253409798294853,"strike":23.587392488071988,"iv":0.81753314852604,"gamma":0.05137424582093335,"theta":-0.022196774922278742,"vega":0.01866352460536816,"rho":0.013287818759771216,"breakevenPct":2.257302010500127},{"delta":0.85,"premium":8.425342310066831,"strike":22.29243943639024,"iv":0.903686853801896,"gamma":0.03771799497701846,"theta":-0.02177205257217348,"vega":0.015647273515983703,"rho":0.013585751631476238,"breakevenPct":1.8494089736640338},{"delta":0.9,"premium":9.597274821838816,"strike":20.997486384708495,"iv":0.9898405590777523,"gamma":0.024061744133103524,"theta":-0.021347330222068216,"vega":0.012631022426599244,"rho":0.01388368450318126,"breakevenPct":1.4415159368279395}],"put":[{"delta":0.15,"premium":0.8868965945793781,"strike":22.73793189158756,"iv":1.1592094203337393,"gamma":0.023856981499971716,"theta":-0.03877763982323354,"vega":0.019753039968530485,"rho":-0.004358769701144455,"breakevenPct":27.54961771549011},{"delta":0.2,"premium":1.0096755754442093,"strike":25.062423067381996,"iv":0.9386563862048802,"gamma":0.03522593483733206,"theta":-0.03746484981426031,"vega":0.023666680341713736,"rho":-0.005683485894161868,"breakevenPct":20.24951096837604},{"delta":0.25,"premium":1.164411609523423,"strike":26.060720061441437,"iv":0.862684613822171,"gamma":0.04480419305865595,"theta":-0.03615776331724044,"vega":0.02567503449826171,"rho":-0.007022707997668024,"breakevenPct":17.452558183295704},{"delta":0.3,"premium":1.3191476436026366,"strike":27.05901705550088,"iv":0.7867128414394616,"gamma":0.05438245127997983,"theta":-0.03485067682022056,"vega":0.02768338865480968,"rho":-0.00836193010117418,"breakevenPct":14.655605398215368},{"delta":0.35,"premium":1.4738836776818502,"strike":28.057314049560325,"iv":0.7107410690567524,"gamma":0.06396070950130373,"theta":-0.03354359032320068,"vega":0.029691742811357648,"rho":-0.009701152204680336,"breakevenPct":11.858652613135032},{"delta":0.4,"premium":1.6286197117610641,"strike":29.05561104361977,"iv":0.6347692966740429,"gamma":0.07353896772262761,"theta":-0.032236503826180804,"vega":0.03170009696790562,"rho":-0.011040374308186492,"breakevenPct":9.061699828054692},{"delta":0.45,"premium":1.806823284156511,"strike":30.043296985246954,"iv":0.5636550994227069,"gamma":0.08237312379730596,"theta":-0.03096189865298268,"vega":0.03353851828094932,"rho":-0.012396809707566585,"breakevenPct":6.377739717869881},{"delta":0.5,"premium":2.3961433611289293,"strike":30.84509300833868,"iv":0.5776384220654265,"gamma":0.07817171263630533,"theta":-0.030256318152661964,"vega":0.03239996792815907,"rho":-0.01405479654947896,"breakevenPct":5.673243875299234},{"delta":0.55,"premium":2.985463438101348,"strike":31.646889031430405,"iv":0.5916217447081462,"gamma":0.07397030147530469,"theta":-0.029550737652341244,"vega":0.03126141757536882,"rho":-0.015712783391391337,"breakevenPct":4.968748032728586},{"delta":0.6,"premium":3.574783515073765,"strike":32.44868505452213,"iv":0.6056050673508659,"gamma":0.06976889031430404,"theta":-0.028845157152020524,"vega":0.030122867222578575,"rho":-0.01737077023330371,"breakevenPct":4.26425219015794},{"delta":0.65,"premium":4.1641035920461835,"strike":33.250481077613856,"iv":0.6195883899935857,"gamma":0.0655674791533034,"theta":-0.028139576651699805,"vega":0.028984316869788324,"rho":-0.019028757075216087,"breakevenPct":3.559756347587293},{"delta":0.7,"premium":4.753423669018601,"strike":34.05227710070558,"iv":0.6335717126363053,"gamma":0.061366067992302764,"theta":-0.02743399615137909,"vega":0.027845766516998077,"rho":-0.02068674391712846,"breakevenPct":2.8552605050166466},{"delta":0.75,"premium":5.34274374599102,"strike":34.854073123797306,"iv":0.647555035279025,"gamma":0.05716465683130212,"theta":-0.02672841565105837,"vega":0.026707216164207823,"rho":-0.022344730759040837,"breakevenPct":2.150764662445999},{"delta":0.8,"premium":8.415326821938397,"strike":38.072877535687454,"iv":0.7634891810668671,"gamma":0.0456449286250939,"theta":-0.025555221637866263,"vega":0.023212021036814422,"rho":-0.025957034590981233,"breakevenPct":1.6659459093200897},{"delta":0.85,"premium":12.040420736288505,"strike":41.82945154019534,"iv":0.9021067618332079,"gamma":0.032496919609316305,"theta":-0.02427798647633358,"vega":0.019192486851990986,"rho":-0.030004162007499977,"breakevenPct":1.2300039658261404},{"delta":0.9,"premium":11.538261155141324,"strike":41.5459911106948,"iv":0.7894472825734256,"gamma":0.02700714321421017,"theta":-0.015743319628823135,"vega":0.014894639353836895,"rho":-0.0307908726006466,"breakevenPct":0.5048741526741598}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}