{"symbol":"XSLV","url":"https://intraalpha.com/companies/XSLV","capturedAt":"2026-10-23T06:21:02.541Z","state":"ready","quote":{"symbol":"XSLV","last_price":50.7159,"prev_close":49.5127,"regular_close":50.7159,"change":1.2032,"change_pct":2.4301,"regular_change":1.2032,"regular_change_pct":2.4301,"extended_change":0,"extended_change_pct":0,"bid":37.94,"ask":52.26,"bid_size":100,"ask_size":100,"volume":19626,"vwap":50.335939,"open":50.2407,"high":50.7159,"low":50.2407,"close":50.7159,"trade_count":117,"last_trade_at":"2026-10-23T00:00:00.108564658Z","last_quote_at":"2026-10-23T00:00:00.139592481Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T02:20:44.00110886-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":234300000,"net_expense_ratio":0.0025,"portfolio_turnover":0.73,"dividend_yield":0.0377,"inception_date":"2013-02-15","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T06:21:02.217713+00:00"},"optionObservedAt":"2026-10-22T19:55:01.191Z","bars":[{"c":49.64,"h":49.64,"l":49.64,"n":1,"o":49.64,"t":"2026-10-16T13:35:00Z","v":100,"vw":49.64},{"c":49.66,"h":49.66,"l":49.66,"n":2,"o":49.66,"t":"2026-10-16T13:40:00Z","v":117,"vw":49.66},{"c":49.82,"h":49.82,"l":49.82,"n":2,"o":49.82,"t":"2026-10-16T14:00:00Z","v":101,"vw":49.82},{"c":49.82,"h":49.82,"l":49.82,"n":2,"o":49.82,"t":"2026-10-16T14:05:00Z","v":101,"vw":49.82},{"c":49.85,"h":49.85,"l":49.85,"n":2,"o":49.85,"t":"2026-10-16T14:25:00Z","v":114,"vw":49.85},{"c":49.77,"h":49.77,"l":49.77,"n":1,"o":49.77,"t":"2026-10-16T14:40:00Z","v":100,"vw":49.77},{"c":49.775,"h":49.775,"l":49.775,"n":2,"o":49.775,"t":"2026-10-16T14:45:00Z","v":212,"vw":49.775},{"c":49.86,"h":49.86,"l":49.86,"n":2,"o":49.86,"t":"2026-10-16T15:05:00Z","v":1506,"vw":49.86},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-10-16T17:55:00Z","v":150,"vw":49.5},{"c":49.46,"h":49.47,"l":49.4,"n":10,"o":49.41,"t":"2026-10-16T18:15:00Z","v":1036,"vw":49.438889},{"c":49.45,"h":49.48,"l":49.45,"n":2,"o":49.48,"t":"2026-10-16T18:30:00Z","v":200,"vw":49.465},{"c":49.42,"h":49.42,"l":49.42,"n":1,"o":49.42,"t":"2026-10-16T19:30:00Z","v":100,"vw":49.42},{"c":49.42,"h":49.42,"l":49.42,"n":2,"o":49.42,"t":"2026-10-19T13:30:00Z","v":151,"vw":49.42},{"c":49.24,"h":49.24,"l":49.24,"n":1,"o":49.24,"t":"2026-10-19T13:45:00Z","v":100,"vw":49.24},{"c":49.1606,"h":49.1606,"l":49.1606,"n":3,"o":49.1606,"t":"2026-10-19T13:55:00Z","v":359,"vw":49.1606},{"c":49.22,"h":49.22,"l":49.22,"n":1,"o":49.22,"t":"2026-10-19T14:25:00Z","v":100,"vw":49.22},{"c":49.21,"h":49.21,"l":49.14,"n":8,"o":49.14,"t":"2026-10-19T14:35:00Z","v":800,"vw":49.175},{"c":49.11,"h":49.11,"l":49.11,"n":1,"o":49.11,"t":"2026-10-19T14:40:00Z","v":141,"vw":49.11},{"c":49.093,"h":49.093,"l":49.093,"n":2,"o":49.093,"t":"2026-10-19T14:50:00Z","v":150,"vw":49.093},{"c":49.1773,"h":49.1773,"l":49.1773,"n":2,"o":49.1773,"t":"2026-10-19T15:10:00Z","v":122,"vw":49.1773},{"c":49.17,"h":49.17,"l":49.17,"n":1,"o":49.17,"t":"2026-10-19T15:15:00Z","v":163,"vw":49.17},{"c":49.25,"h":49.25,"l":49.25,"n":1,"o":49.25,"t":"2026-10-19T15:45:00Z","v":279,"vw":49.25},{"c":49.1412,"h":49.1412,"l":49.1412,"n":1,"o":49.1412,"t":"2026-10-19T15:50:00Z","v":400,"vw":49.1412},{"c":49.13,"h":49.13,"l":49.13,"n":1,"o":49.13,"t":"2026-10-19T16:20:00Z","v":200,"vw":49.13},{"c":49.13,"h":49.13,"l":49.13,"n":1,"o":49.13,"t":"2026-10-19T16:25:00Z","v":160,"vw":49.13},{"c":49.055,"h":49.055,"l":49.055,"n":1,"o":49.055,"t":"2026-10-19T17:25:00Z","v":175,"vw":49.055},{"c":49.055,"h":49.055,"l":49.055,"n":2,"o":49.055,"t":"2026-10-19T17:45:00Z","v":302,"vw":49.055},{"c":49,"h":49.055,"l":49,"n":2,"o":49.055,"t":"2026-10-19T17:50:00Z","v":1100,"vw":49.045},{"c":49.06,"h":49.06,"l":49.06,"n":3,"o":49.06,"t":"2026-10-19T17:55:00Z","v":1075,"vw":49.06},{"c":49.07,"h":49.07,"l":49.07,"n":1,"o":49.07,"t":"2026-10-19T18:00:00Z","v":122,"vw":49.07},{"c":49.001,"h":49.001,"l":49.001,"n":1,"o":49.001,"t":"2026-10-19T18:10:00Z","v":352,"vw":49.001},{"c":49.02,"h":49.02,"l":49.02,"n":3,"o":49.02,"t":"2026-10-19T19:15:00Z","v":948,"vw":49.02},{"c":49.02,"h":49.02,"l":49.02,"n":2,"o":49.02,"t":"2026-10-19T19:20:00Z","v":387,"vw":49.02},{"c":48.97,"h":48.98,"l":48.97,"n":3,"o":48.98,"t":"2026-10-19T19:25:00Z","v":295,"vw":48.976599},{"c":49.015,"h":49.015,"l":49.015,"n":1,"o":49.015,"t":"2026-10-19T19:35:00Z","v":244,"vw":49.015},{"c":49.07,"h":49.07,"l":49.07,"n":1,"o":49.07,"t":"2026-10-20T13:30:00Z","v":348,"vw":49.07},{"c":49.83,"h":49.83,"l":49.83,"n":1,"o":49.83,"t":"2026-10-20T13:55:00Z","v":407,"vw":49.83},{"c":49.63,"h":49.63,"l":49.63,"n":3,"o":49.63,"t":"2026-10-20T16:20:00Z","v":305,"vw":49.63},{"c":49.6996,"h":49.6996,"l":49.6996,"n":3,"o":49.6996,"t":"2026-10-20T16:30:00Z","v":200,"vw":49.6996},{"c":49.685,"h":49.685,"l":49.685,"n":1,"o":49.685,"t":"2026-10-20T16:35:00Z","v":138,"vw":49.685},{"c":49.59,"h":49.59,"l":49.58,"n":6,"o":49.59,"t":"2026-10-20T17:50:00Z","v":419,"vw":49.5875},{"c":49.7,"h":49.7,"l":49.7,"n":1,"o":49.7,"t":"2026-10-20T18:00:00Z","v":100,"vw":49.7},{"c":49.65,"h":49.65,"l":49.65,"n":1,"o":49.65,"t":"2026-10-20T18:20:00Z","v":100,"vw":49.65},{"c":49.71,"h":49.74,"l":49.71,"n":3,"o":49.74,"t":"2026-10-20T19:20:00Z","v":282,"vw":49.728764},{"c":49.78,"h":49.78,"l":49.735,"n":4,"o":49.735,"t":"2026-10-20T19:25:00Z","v":891,"vw":49.774381},{"c":49.78,"h":49.78,"l":49.78,"n":1,"o":49.78,"t":"2026-10-20T19:30:00Z","v":143,"vw":49.78},{"c":49.73,"h":49.73,"l":49.73,"n":1,"o":49.73,"t":"2026-10-21T13:30:00Z","v":131,"vw":49.73},{"c":49.58,"h":49.58,"l":49.58,"n":2,"o":49.58,"t":"2026-10-21T14:30:00Z","v":124,"vw":49.58},{"c":49.61,"h":49.61,"l":49.61,"n":1,"o":49.61,"t":"2026-10-21T15:40:00Z","v":226,"vw":49.61},{"c":49.54,"h":49.6724,"l":49.54,"n":2,"o":49.6724,"t":"2026-10-21T15:55:00Z","v":360,"vw":49.598844},{"c":49.53,"h":49.53,"l":49.53,"n":2,"o":49.53,"t":"2026-10-21T17:20:00Z","v":204,"vw":49.53},{"c":49.52,"h":49.59,"l":49.52,"n":2,"o":49.59,"t":"2026-10-21T17:30:00Z","v":1325,"vw":49.584717},{"c":49.5159,"h":49.5159,"l":49.5159,"n":2,"o":49.5159,"t":"2026-10-21T18:00:00Z","v":123,"vw":49.5159},{"c":49.4,"h":49.4,"l":49.4,"n":1,"o":49.4,"t":"2026-10-21T19:10:00Z","v":126,"vw":49.4},{"c":49.45,"h":49.45,"l":49.45,"n":1,"o":49.45,"t":"2026-10-21T19:20:00Z","v":400,"vw":49.45},{"c":49.36,"h":49.45,"l":49.36,"n":4,"o":49.45,"t":"2026-10-21T19:25:00Z","v":1833,"vw":49.445068},{"c":49.43,"h":49.43,"l":49.43,"n":2,"o":49.43,"t":"2026-10-21T19:30:00Z","v":190,"vw":49.43},{"c":49.455,"h":49.455,"l":49.38,"n":10,"o":49.4,"t":"2026-10-21T19:40:00Z","v":1366,"vw":49.399069},{"c":50.2407,"h":50.2407,"l":50.2407,"n":1,"o":50.2407,"t":"2026-10-22T15:05:00Z","v":275,"vw":50.2407},{"c":50.3,"h":50.3,"l":50.3,"n":1,"o":50.3,"t":"2026-10-22T15:15:00Z","v":100,"vw":50.3},{"c":50.2901,"h":50.39,"l":50.29,"n":59,"o":50.39,"t":"2026-10-22T16:20:00Z","v":17150,"vw":50.31332},{"c":50.39,"h":50.39,"l":50.39,"n":2,"o":50.39,"t":"2026-10-22T16:30:00Z","v":150,"vw":50.39},{"c":50.655,"h":50.655,"l":50.655,"n":1,"o":50.655,"t":"2026-10-22T18:35:00Z","v":700,"vw":50.655},{"c":50.715,"h":50.715,"l":50.715,"n":1,"o":50.715,"t":"2026-10-22T19:55:00Z","v":487,"vw":50.715}],"history":[{"c":47.68,"h":48.37,"l":47.67,"n":176,"o":48.37,"t":"2024-10-21T04:00:00Z","v":12444,"vw":47.924558},{"c":47.64,"h":47.72,"l":47.48,"n":167,"o":47.6,"t":"2024-10-22T04:00:00Z","v":17879,"vw":47.647762},{"c":47.39,"h":47.6,"l":47.16,"n":242,"o":47.42,"t":"2024-10-23T04:00:00Z","v":22325,"vw":47.424768},{"c":47.54,"h":47.69,"l":47.38,"n":218,"o":47.61,"t":"2024-10-24T04:00:00Z","v":19068,"vw":47.53278},{"c":47.29,"h":47.857,"l":47.27,"n":101,"o":47.81,"t":"2024-10-25T04:00:00Z","v":3773,"vw":47.537702},{"c":47.81,"h":47.89,"l":47.5,"n":200,"o":47.5,"t":"2024-10-28T04:00:00Z","v":10464,"vw":47.806645},{"c":47.6644,"h":47.71,"l":47.38,"n":143,"o":47.6,"t":"2024-10-29T04:00:00Z","v":10412,"vw":47.623393},{"c":47.69,"h":48.26,"l":47.56,"n":125,"o":47.56,"t":"2024-10-30T04:00:00Z","v":8499,"vw":47.922936},{"c":46.98,"h":47.65,"l":46.98,"n":289,"o":47.63,"t":"2024-10-31T04:00:00Z","v":147622,"vw":47.460754},{"c":46.92,"h":47.37,"l":46.8905,"n":144,"o":47.19,"t":"2024-11-01T04:00:00Z","v":6737,"vw":47.068891},{"c":47.1399,"h":47.335,"l":46.93,"n":87,"o":46.93,"t":"2024-11-04T05:00:00Z","v":10114,"vw":47.217311},{"c":47.91,"h":47.92,"l":47.14,"n":140,"o":47.14,"t":"2024-11-05T05:00:00Z","v":11582,"vw":47.666319},{"c":50.78,"h":50.8299,"l":49.48,"n":159,"o":49.48,"t":"2024-11-06T05:00:00Z","v":12801,"vw":50.375935},{"c":50.0997,"h":50.67,"l":50.09,"n":115,"o":50.67,"t":"2024-11-07T05:00:00Z","v":7909,"vw":50.334315},{"c":50.47,"h":50.6,"l":50.22,"n":102,"o":50.22,"t":"2024-11-08T05:00:00Z","v":9073,"vw":50.438344},{"c":50.9787,"h":51.2158,"l":50.76,"n":154,"o":50.76,"t":"2024-11-11T05:00:00Z","v":10610,"vw":50.983423},{"c":50.54,"h":51.1191,"l":50.48,"n":126,"o":50.72,"t":"2024-11-12T05:00:00Z","v":8735,"vw":50.651738},{"c":50.16,"h":50.8782,"l":50.102,"n":159,"o":50.73,"t":"2024-11-13T05:00:00Z","v":17493,"vw":50.483499},{"c":49.6258,"h":50.24,"l":49.53,"n":120,"o":50.24,"t":"2024-11-14T05:00:00Z","v":9220,"vw":49.801423},{"c":49.46,"h":49.8769,"l":49.35,"n":96,"o":49.73,"t":"2024-11-15T05:00:00Z","v":8768,"vw":49.606425},{"c":49.5331,"h":49.71,"l":49.38,"n":134,"o":49.38,"t":"2024-11-18T05:00:00Z","v":13165,"vw":49.560463},{"c":49.63,"h":49.7,"l":49.03,"n":146,"o":49.03,"t":"2024-11-19T05:00:00Z","v":14666,"vw":49.486042},{"c":49.57,"h":49.64,"l":49.31,"n":147,"o":49.57,"t":"2024-11-20T05:00:00Z","v":10184,"vw":49.454437},{"c":50.21,"h":50.275,"l":49.78,"n":76,"o":49.78,"t":"2024-11-21T05:00:00Z","v":8868,"vw":50.173175},{"c":50.7,"h":50.76,"l":50.23,"n":136,"o":50.23,"t":"2024-11-22T05:00:00Z","v":11016,"vw":50.591235},{"c":51.3413,"h":51.77,"l":51.16,"n":192,"o":51.16,"t":"2024-11-25T05:00:00Z","v":14947,"vw":51.472881},{"c":50.9888,"h":51.12,"l":50.71,"n":154,"o":51.12,"t":"2024-11-26T05:00:00Z","v":40496,"vw":50.955113},{"c":50.92,"h":51.27,"l":50.905,"n":101,"o":51.23,"t":"2024-11-27T05:00:00Z","v":7806,"vw":51.08538},{"c":51.06,"h":51.235,"l":50.87,"n":59,"o":50.87,"t":"2024-11-29T05:00:00Z","v":5193,"vw":51.101848},{"c":51.09,"h":51.16,"l":50.74,"n":143,"o":51.11,"t":"2024-12-02T05:00:00Z","v":8705,"vw":51.006362},{"c":50.75,"h":51.09,"l":50.72,"n":101,"o":51.09,"t":"2024-12-03T05:00:00Z","v":3310,"vw":50.853562},{"c":50.84,"h":50.84,"l":50.575,"n":159,"o":50.62,"t":"2024-12-04T05:00:00Z","v":8906,"vw":50.725051},{"c":50.45,"h":50.72,"l":50.45,"n":212,"o":50.65,"t":"2024-12-05T05:00:00Z","v":13266,"vw":50.554318},{"c":50.31,"h":50.5044,"l":50.21,"n":180,"o":50.48,"t":"2024-12-06T05:00:00Z","v":13379,"vw":50.312902},{"c":50.39,"h":50.6546,"l":50.3,"n":100,"o":50.3,"t":"2024-12-09T05:00:00Z","v":7371,"vw":50.553568},{"c":50.35,"h":50.65,"l":49.99,"n":102,"o":50.2,"t":"2024-12-10T05:00:00Z","v":7225,"vw":50.402597},{"c":50.4,"h":50.5988,"l":50.4,"n":103,"o":50.42,"t":"2024-12-11T05:00:00Z","v":8662,"vw":50.50199},{"c":50.21,"h":50.44,"l":50.21,"n":89,"o":50.34,"t":"2024-12-12T05:00:00Z","v":9051,"vw":50.384438},{"c":49.99,"h":50.19,"l":49.905,"n":90,"o":50.19,"t":"2024-12-13T05:00:00Z","v":5067,"vw":50.017953},{"c":50.1,"h":50.32,"l":49.92,"n":119,"o":49.92,"t":"2024-12-16T05:00:00Z","v":10795,"vw":50.17619},{"c":49.49,"h":50.06,"l":49.4675,"n":241,"o":50.06,"t":"2024-12-17T05:00:00Z","v":16761,"vw":49.734119},{"c":47.76,"h":49.71,"l":47.68,"n":172,"o":49.64,"t":"2024-12-18T05:00:00Z","v":12781,"vw":48.903609},{"c":47.7747,"h":48.3428,"l":47.74,"n":131,"o":48.13,"t":"2024-12-19T05:00:00Z","v":9757,"vw":47.966532},{"c":47.8151,"h":48.364,"l":47.53,"n":135,"o":47.53,"t":"2024-12-20T05:00:00Z","v":13825,"vw":47.890744},{"c":47.0885,"h":47.16,"l":46.88,"n":151,"o":47.16,"t":"2024-12-23T05:00:00Z","v":15995,"vw":46.978511},{"c":47.4196,"h":47.4196,"l":47.02,"n":47,"o":47.1,"t":"2024-12-24T05:00:00Z","v":1792,"vw":47.191087},{"c":47.79,"h":47.79,"l":47.17,"n":160,"o":47.32,"t":"2024-12-26T05:00:00Z","v":14082,"vw":47.458658},{"c":47.28,"h":47.6439,"l":46.89,"n":111,"o":47.64,"t":"2024-12-27T05:00:00Z","v":15835,"vw":47.280881},{"c":46.97,"h":47.16,"l":46.6011,"n":138,"o":46.96,"t":"2024-12-30T05:00:00Z","v":13024,"vw":46.923467},{"c":47.2269,"h":47.4762,"l":47.06,"n":185,"o":47.15,"t":"2024-12-31T05:00:00Z","v":12159,"vw":47.256764},{"c":46.9,"h":47.58,"l":46.7163,"n":76,"o":47.58,"t":"2025-01-02T05:00:00Z","v":4729,"vw":47.036301},{"c":47.1834,"h":47.1834,"l":46.76,"n":98,"o":46.8,"t":"2025-01-03T05:00:00Z","v":8632,"vw":46.940691},{"c":46.6128,"h":47.32,"l":46.57,"n":173,"o":47.28,"t":"2025-01-06T05:00:00Z","v":11874,"vw":47.030968},{"c":46.339,"h":46.88,"l":46.14,"n":129,"o":46.8,"t":"2025-01-07T05:00:00Z","v":16249,"vw":46.358836},{"c":46.43,"h":46.5,"l":45.96,"n":243,"o":46.08,"t":"2025-01-08T05:00:00Z","v":63518,"vw":46.303412},{"c":45.53,"h":46.07,"l":45.23,"n":134,"o":46.07,"t":"2025-01-10T05:00:00Z","v":17110,"vw":45.520128},{"c":45.8265,"h":45.8265,"l":45.24,"n":101,"o":45.24,"t":"2025-01-13T05:00:00Z","v":13225,"vw":45.567952},{"c":46.6032,"h":46.61,"l":46.11,"n":152,"o":46.11,"t":"2025-01-14T05:00:00Z","v":15094,"vw":46.3434},{"c":47.06,"h":47.51,"l":46.9277,"n":128,"o":47.51,"t":"2025-01-15T05:00:00Z","v":5457,"vw":47.10791},{"c":47.5145,"h":47.5145,"l":46.98,"n":134,"o":46.98,"t":"2025-01-16T05:00:00Z","v":9972,"vw":47.308578},{"c":47.4949,"h":47.81,"l":47.3501,"n":96,"o":47.81,"t":"2025-01-17T05:00:00Z","v":6523,"vw":47.549283},{"c":48.11,"h":48.11,"l":47.86,"n":171,"o":47.86,"t":"2025-01-21T05:00:00Z","v":9592,"vw":48.003102},{"c":47.4228,"h":47.87,"l":47.3653,"n":119,"o":47.81,"t":"2025-01-22T05:00:00Z","v":9979,"vw":47.481925},{"c":47.5,"h":47.58,"l":47.24,"n":111,"o":47.3,"t":"2025-01-23T05:00:00Z","v":18466,"vw":47.431318},{"c":47.45,"h":47.63,"l":47.36,"n":119,"o":47.53,"t":"2025-01-24T05:00:00Z","v":43641,"vw":47.481424},{"c":48.1438,"h":48.19,"l":47.32,"n":522,"o":47.32,"t":"2025-01-27T05:00:00Z","v":24223,"vw":47.969611},{"c":47.97,"h":48.34,"l":47.9201,"n":251,"o":48.23,"t":"2025-01-28T05:00:00Z","v":10731,"vw":48.141798},{"c":47.56,"h":47.9717,"l":47.39,"n":163,"o":47.79,"t":"2025-01-29T05:00:00Z","v":13173,"vw":47.740935},{"c":47.91,"h":48.14,"l":47.69,"n":519,"o":47.69,"t":"2025-01-30T05:00:00Z","v":30283,"vw":47.981695},{"c":47.685,"h":48,"l":47.5047,"n":200,"o":47.99,"t":"2025-01-31T05:00:00Z","v":12270,"vw":47.795097},{"c":47.19,"h":47.32,"l":46.805,"n":137,"o":46.93,"t":"2025-02-03T05:00:00Z","v":12320,"vw":47.183114},{"c":47.35,"h":47.46,"l":47.09,"n":208,"o":47.12,"t":"2025-02-04T05:00:00Z","v":20178,"vw":47.31576},{"c":47.59,"h":47.68,"l":47.4,"n":133,"o":47.48,"t":"2025-02-05T05:00:00Z","v":12404,"vw":47.570132},{"c":47.7749,"h":47.85,"l":47.54,"n":81,"o":47.64,"t":"2025-02-06T05:00:00Z","v":9924,"vw":47.695435},{"c":47.45,"h":47.68,"l":47.3242,"n":89,"o":47.68,"t":"2025-02-07T05:00:00Z","v":10986,"vw":47.484883},{"c":47.4181,"h":47.5826,"l":47.28,"n":99,"o":47.43,"t":"2025-02-10T05:00:00Z","v":10502,"vw":47.499135},{"c":47.84,"h":47.84,"l":47.2613,"n":121,"o":47.2613,"t":"2025-02-11T05:00:00Z","v":12969,"vw":47.562783},{"c":47.2763,"h":47.52,"l":47.11,"n":103,"o":47.11,"t":"2025-02-12T05:00:00Z","v":11324,"vw":47.367764},{"c":47.8669,"h":47.9244,"l":47.4,"n":86,"o":47.4,"t":"2025-02-13T05:00:00Z","v":5939,"vw":47.657327},{"c":47.64,"h":48.14,"l":47.64,"n":69,"o":47.99,"t":"2025-02-14T05:00:00Z","v":7012,"vw":47.867011},{"c":47.717,"h":47.87,"l":47.46,"n":127,"o":47.46,"t":"2025-02-18T05:00:00Z","v":12889,"vw":47.694954},{"c":47.5689,"h":47.695,"l":47.32,"n":104,"o":47.42,"t":"2025-02-19T05:00:00Z","v":10824,"vw":47.561405},{"c":47.4734,"h":47.56,"l":47.26,"n":82,"o":47.35,"t":"2025-02-20T05:00:00Z","v":12386,"vw":47.384391},{"c":47.07,"h":47.63,"l":46.86,"n":92,"o":47.63,"t":"2025-02-21T05:00:00Z","v":18374,"vw":47.185309},{"c":47.0231,"h":47.3027,"l":47.0231,"n":117,"o":47.15,"t":"2025-02-24T05:00:00Z","v":10707,"vw":47.185039},{"c":47.5344,"h":47.71,"l":47.14,"n":102,"o":47.14,"t":"2025-02-25T05:00:00Z","v":10612,"vw":47.486702},{"c":47.2549,"h":47.6,"l":47.07,"n":153,"o":47.59,"t":"2025-02-26T05:00:00Z","v":9461,"vw":47.269284},{"c":47.063,"h":47.27,"l":47.05,"n":123,"o":47.21,"t":"2025-02-27T05:00:00Z","v":7533,"vw":47.124992},{"c":47.5315,"h":47.54,"l":47.02,"n":166,"o":47.02,"t":"2025-02-28T05:00:00Z","v":124413,"vw":47.196663},{"c":47.1337,"h":47.65,"l":46.9829,"n":162,"o":47.39,"t":"2025-03-03T05:00:00Z","v":22842,"vw":47.402025},{"c":46.547,"h":46.933,"l":46.547,"n":174,"o":46.86,"t":"2025-03-04T05:00:00Z","v":13029,"vw":46.81288},{"c":46.714,"h":46.8665,"l":46.2449,"n":155,"o":46.42,"t":"2025-03-05T05:00:00Z","v":12429,"vw":46.496026},{"c":46.5826,"h":46.73,"l":46.2701,"n":122,"o":46.28,"t":"2025-03-06T05:00:00Z","v":11461,"vw":46.493523},{"c":46.9545,"h":47.0891,"l":46.48,"n":188,"o":46.48,"t":"2025-03-07T05:00:00Z","v":42628,"vw":46.936574},{"c":46.4202,"h":47.115,"l":46.1701,"n":158,"o":46.59,"t":"2025-03-10T04:00:00Z","v":22211,"vw":46.768149},{"c":45.9165,"h":46.68,"l":45.76,"n":508,"o":46.59,"t":"2025-03-11T04:00:00Z","v":38972,"vw":46.17643},{"c":45.5169,"h":46.06,"l":45.14,"n":165,"o":46.06,"t":"2025-03-12T04:00:00Z","v":13692,"vw":45.486952},{"c":45.0343,"h":45.56,"l":45.0343,"n":207,"o":45.31,"t":"2025-03-13T04:00:00Z","v":25889,"vw":45.17588},{"c":45.7232,"h":45.7288,"l":45.21,"n":186,"o":45.26,"t":"2025-03-14T04:00:00Z","v":10291,"vw":45.488174},{"c":46.135,"h":46.22,"l":45.65,"n":210,"o":45.65,"t":"2025-03-17T04:00:00Z","v":27225,"vw":46.064474},{"c":45.9014,"h":46.035,"l":45.75,"n":211,"o":45.91,"t":"2025-03-18T04:00:00Z","v":13174,"vw":45.896625},{"c":46.08,"h":46.21,"l":45.69,"n":143,"o":45.86,"t":"2025-03-19T04:00:00Z","v":7847,"vw":45.939624},{"c":45.9473,"h":46.19,"l":45.88,"n":154,"o":45.88,"t":"2025-03-20T04:00:00Z","v":19564,"vw":46.019701},{"c":45.434,"h":45.63,"l":45.3,"n":149,"o":45.61,"t":"2025-03-21T04:00:00Z","v":17176,"vw":45.459814},{"c":46.22,"h":46.22,"l":45.81,"n":211,"o":45.81,"t":"2025-03-24T04:00:00Z","v":12347,"vw":46.041454},{"c":45.91,"h":46.15,"l":45.84,"n":157,"o":46.15,"t":"2025-03-25T04:00:00Z","v":25293,"vw":46.076413},{"c":46.0606,"h":46.2,"l":45.9,"n":115,"o":45.99,"t":"2025-03-26T04:00:00Z","v":4989,"vw":46.006034},{"c":46.16,"h":46.3899,"l":45.99,"n":188,"o":45.99,"t":"2025-03-27T04:00:00Z","v":17304,"vw":46.213456},{"c":45.8,"h":46.16,"l":45.56,"n":151,"o":46.16,"t":"2025-03-28T04:00:00Z","v":8770,"vw":45.757674},{"c":46.1753,"h":46.38,"l":45.5,"n":183,"o":45.5,"t":"2025-03-31T04:00:00Z","v":12078,"vw":46.009986},{"c":46.389,"h":46.55,"l":45.92,"n":150,"o":46.03,"t":"2025-04-01T04:00:00Z","v":9104,"vw":46.197847},{"c":46.68,"h":46.7716,"l":46.04,"n":185,"o":46.04,"t":"2025-04-02T04:00:00Z","v":15769,"vw":46.399465},{"c":45.06,"h":45.6057,"l":45.06,"n":215,"o":45.5,"t":"2025-04-03T04:00:00Z","v":12337,"vw":45.319213},{"c":43.58,"h":44.4799,"l":43.2823,"n":217,"o":43.92,"t":"2025-04-04T04:00:00Z","v":36314,"vw":43.685249},{"c":42.4582,"h":44.18,"l":41.58,"n":450,"o":42.22,"t":"2025-04-07T04:00:00Z","v":90432,"vw":42.597038},{"c":41.4215,"h":43.38,"l":41.0749,"n":236,"o":43.38,"t":"2025-04-08T04:00:00Z","v":28213,"vw":42.526949},{"c":43.68,"h":44.0668,"l":40.935,"n":193,"o":41,"t":"2025-04-09T04:00:00Z","v":22421,"vw":42.28737},{"c":42.613,"h":43.08,"l":41.9114,"n":130,"o":42.77,"t":"2025-04-10T04:00:00Z","v":13469,"vw":42.614951},{"c":43.1649,"h":43.27,"l":42.185,"n":122,"o":42.46,"t":"2025-04-11T04:00:00Z","v":83256,"vw":42.318576},{"c":43.7295,"h":43.8299,"l":43.23,"n":153,"o":43.46,"t":"2025-04-14T04:00:00Z","v":15133,"vw":43.500307},{"c":43.5492,"h":43.9449,"l":43.5233,"n":190,"o":43.59,"t":"2025-04-15T04:00:00Z","v":287489,"vw":43.782592},{"c":43.39,"h":43.6999,"l":42.9822,"n":190,"o":43.46,"t":"2025-04-16T04:00:00Z","v":41861,"vw":43.341743},{"c":43.78,"h":43.89,"l":43.4,"n":203,"o":43.4,"t":"2025-04-17T04:00:00Z","v":11742,"vw":43.745875},{"c":43.19,"h":43.39,"l":42.79,"n":124,"o":43.39,"t":"2025-04-21T04:00:00Z","v":8864,"vw":43.033621},{"c":44.0899,"h":44.16,"l":43.4831,"n":114,"o":43.55,"t":"2025-04-22T04:00:00Z","v":26355,"vw":43.853883},{"c":44.2724,"h":44.8945,"l":44.03,"n":143,"o":44.86,"t":"2025-04-23T04:00:00Z","v":8958,"vw":44.267762},{"c":44.4686,"h":44.4799,"l":44.02,"n":116,"o":44.16,"t":"2025-04-24T04:00:00Z","v":25605,"vw":44.379018},{"c":44.2924,"h":44.3,"l":43.9,"n":139,"o":44.3,"t":"2025-04-25T04:00:00Z","v":11800,"vw":44.07664},{"c":44.58,"h":44.6065,"l":44.12,"n":124,"o":44.2,"t":"2025-04-28T04:00:00Z","v":11887,"vw":44.366047},{"c":44.7815,"h":44.8895,"l":44.34,"n":87,"o":44.34,"t":"2025-04-29T04:00:00Z","v":11147,"vw":44.724185},{"c":44.72,"h":44.76,"l":44,"n":196,"o":44.42,"t":"2025-04-30T04:00:00Z","v":19390,"vw":44.499872},{"c":44.58,"h":44.85,"l":44.4164,"n":192,"o":44.67,"t":"2025-05-01T04:00:00Z","v":37245,"vw":44.661029},{"c":45.425,"h":45.435,"l":44.98,"n":102,"o":45.12,"t":"2025-05-02T04:00:00Z","v":14600,"vw":45.180413},{"c":45.09,"h":45.33,"l":44.9801,"n":151,"o":45.1753,"t":"2025-05-05T04:00:00Z","v":15844,"vw":45.194557},{"c":44.765,"h":45.07,"l":44.6974,"n":143,"o":44.96,"t":"2025-05-06T04:00:00Z","v":14331,"vw":44.868675},{"c":44.7327,"h":44.93,"l":44.6978,"n":101,"o":44.84,"t":"2025-05-07T04:00:00Z","v":5727,"vw":44.7961},{"c":45.2982,"h":45.54,"l":44.8339,"n":122,"o":45,"t":"2025-05-08T04:00:00Z","v":9450,"vw":45.228218},{"c":45.3141,"h":45.4488,"l":45.1639,"n":68,"o":45.21,"t":"2025-05-09T04:00:00Z","v":11727,"vw":45.286849},{"c":46.17,"h":46.5618,"l":46.0273,"n":145,"o":46.32,"t":"2025-05-12T04:00:00Z","v":11729,"vw":46.134652},{"c":45.9064,"h":46.19,"l":45.9064,"n":135,"o":46.19,"t":"2025-05-13T04:00:00Z","v":14222,"vw":46.019004},{"c":45.5,"h":45.58,"l":45.2552,"n":375,"o":45.48,"t":"2025-05-14T04:00:00Z","v":16946,"vw":45.464186},{"c":46,"h":46.11,"l":45.39,"n":116,"o":45.39,"t":"2025-05-15T04:00:00Z","v":6737,"vw":45.749614},{"c":46.6,"h":46.6,"l":46.04,"n":135,"o":46.04,"t":"2025-05-16T04:00:00Z","v":59407,"vw":46.472044},{"c":46.53,"h":46.53,"l":46.07,"n":147,"o":46.07,"t":"2025-05-19T04:00:00Z","v":9817,"vw":46.34913},{"c":46.17,"h":46.3653,"l":46.15,"n":181,"o":46.3001,"t":"2025-05-20T04:00:00Z","v":18158,"vw":46.249231},{"c":45.2435,"h":45.93,"l":45.1201,"n":187,"o":45.93,"t":"2025-05-21T04:00:00Z","v":33786,"vw":45.504675},{"c":45.0187,"h":45.2199,"l":44.88,"n":166,"o":44.88,"t":"2025-05-22T04:00:00Z","v":12193,"vw":44.979662},{"c":44.8475,"h":44.93,"l":44.65,"n":172,"o":44.725,"t":"2025-05-23T04:00:00Z","v":23018,"vw":44.748273},{"c":45.7819,"h":45.81,"l":45.33,"n":115,"o":45.33,"t":"2025-05-27T04:00:00Z","v":25107,"vw":45.633706},{"c":45.3909,"h":45.725,"l":45.35,"n":144,"o":45.71,"t":"2025-05-28T04:00:00Z","v":12188,"vw":45.514306},{"c":45.7445,"h":45.82,"l":45.31,"n":111,"o":45.31,"t":"2025-05-29T04:00:00Z","v":14850,"vw":45.572343},{"c":45.7913,"h":45.84,"l":45.655,"n":106,"o":45.74,"t":"2025-05-30T04:00:00Z","v":15929,"vw":45.733542},{"c":45.4887,"h":45.63,"l":45.28,"n":112,"o":45.63,"t":"2025-06-02T04:00:00Z","v":4798,"vw":45.480485},{"c":45.71,"h":45.8799,"l":45.4214,"n":114,"o":45.48,"t":"2025-06-03T04:00:00Z","v":10976,"vw":45.733154},{"c":45.5298,"h":45.87,"l":45.46,"n":139,"o":45.87,"t":"2025-06-04T04:00:00Z","v":19781,"vw":45.576137},{"c":45.345,"h":45.5238,"l":45.22,"n":95,"o":45.22,"t":"2025-06-05T04:00:00Z","v":8069,"vw":45.412474},{"c":45.7049,"h":45.8,"l":45.445,"n":142,"o":45.71,"t":"2025-06-06T04:00:00Z","v":17649,"vw":45.581004},{"c":46.01,"h":46.23,"l":45.78,"n":207,"o":45.82,"t":"2025-06-09T04:00:00Z","v":24013,"vw":46.006657},{"c":46.3386,"h":46.507,"l":46.16,"n":164,"o":46.16,"t":"2025-06-10T04:00:00Z","v":12502,"vw":46.397749},{"c":46.002,"h":46.47,"l":45.9501,"n":142,"o":46.45,"t":"2025-06-11T04:00:00Z","v":18051,"vw":46.306679},{"c":45.875,"h":45.9771,"l":45.7801,"n":102,"o":45.86,"t":"2025-06-12T04:00:00Z","v":13500,"vw":45.861874},{"c":45.2365,"h":45.68,"l":45.2042,"n":137,"o":45.64,"t":"2025-06-13T04:00:00Z","v":25591,"vw":45.578855},{"c":45.3378,"h":45.635,"l":45.2845,"n":89,"o":45.36,"t":"2025-06-16T04:00:00Z","v":5706,"vw":45.486757},{"c":45.0597,"h":45.24,"l":44.9901,"n":146,"o":45.02,"t":"2025-06-17T04:00:00Z","v":13554,"vw":45.101223},{"c":45.3643,"h":45.565,"l":44.74,"n":113,"o":44.74,"t":"2025-06-18T04:00:00Z","v":12307,"vw":45.411634},{"c":45.2831,"h":45.5899,"l":45.0801,"n":112,"o":45.55,"t":"2025-06-20T04:00:00Z","v":11144,"vw":45.225629},{"c":45.6583,"h":45.79,"l":44.91,"n":112,"o":44.91,"t":"2025-06-23T04:00:00Z","v":24194,"vw":45.415542},{"c":45.8893,"h":46.02,"l":45.7754,"n":181,"o":46.02,"t":"2025-06-24T04:00:00Z","v":21357,"vw":45.90449},{"c":45.1153,"h":45.75,"l":45.1,"n":152,"o":45.75,"t":"2025-06-25T04:00:00Z","v":9591,"vw":45.320398},{"c":45.74,"h":45.77,"l":45.21,"n":163,"o":45.21,"t":"2025-06-26T04:00:00Z","v":21605,"vw":45.456785},{"c":45.6,"h":45.99,"l":45.4101,"n":212,"o":45.89,"t":"2025-06-27T04:00:00Z","v":32229,"vw":45.700635},{"c":45.55,"h":45.6999,"l":45.3801,"n":203,"o":45.6,"t":"2025-06-30T04:00:00Z","v":110847,"vw":45.466775},{"c":46.3761,"h":46.86,"l":45.52,"n":159,"o":45.52,"t":"2025-07-01T04:00:00Z","v":13106,"vw":46.348322},{"c":46.5747,"h":46.575,"l":46.14,"n":149,"o":46.38,"t":"2025-07-02T04:00:00Z","v":38224,"vw":46.404006},{"c":46.8099,"h":46.85,"l":46.7,"n":54,"o":46.7,"t":"2025-07-03T04:00:00Z","v":3583,"vw":46.766398},{"c":46.1625,"h":46.8297,"l":46.1,"n":134,"o":46.61,"t":"2025-07-07T04:00:00Z","v":22179,"vw":46.388438},{"c":46.3052,"h":46.5,"l":46.15,"n":84,"o":46.15,"t":"2025-07-08T04:00:00Z","v":8807,"vw":46.317769},{"c":46.409,"h":46.44,"l":46.1101,"n":74,"o":46.44,"t":"2025-07-09T04:00:00Z","v":9670,"vw":46.279455},{"c":46.53,"h":46.8099,"l":46.3,"n":90,"o":46.3,"t":"2025-07-10T04:00:00Z","v":11087,"vw":46.701414},{"c":46.2749,"h":46.41,"l":46.0829,"n":84,"o":46.25,"t":"2025-07-11T04:00:00Z","v":8539,"vw":46.242982},{"c":46.4337,"h":46.4337,"l":46.12,"n":82,"o":46.12,"t":"2025-07-14T04:00:00Z","v":8430,"vw":46.295887},{"c":45.5869,"h":46.43,"l":45.5869,"n":105,"o":46.43,"t":"2025-07-15T04:00:00Z","v":9907,"vw":45.866509},{"c":45.8406,"h":45.91,"l":45.49,"n":104,"o":45.83,"t":"2025-07-16T04:00:00Z","v":7453,"vw":45.784559},{"c":46.1108,"h":46.26,"l":45.986,"n":233,"o":46.26,"t":"2025-07-17T04:00:00Z","v":12273,"vw":46.143022},{"c":45.7397,"h":46.24,"l":45.65,"n":84,"o":46.24,"t":"2025-07-18T04:00:00Z","v":5843,"vw":45.799233},{"c":45.69,"h":46,"l":45.69,"n":110,"o":45.91,"t":"2025-07-21T04:00:00Z","v":18716,"vw":45.919684},{"c":46.08,"h":46.35,"l":45.76,"n":99,"o":45.76,"t":"2025-07-22T04:00:00Z","v":9561,"vw":46.160967},{"c":46.28,"h":46.34,"l":46.07,"n":92,"o":46.25,"t":"2025-07-23T04:00:00Z","v":11275,"vw":46.143983},{"c":45.83,"h":46.23,"l":45.8095,"n":114,"o":46.23,"t":"2025-07-24T04:00:00Z","v":15878,"vw":46.042729},{"c":45.97,"h":46.035,"l":45.8274,"n":145,"o":45.99,"t":"2025-07-25T04:00:00Z","v":17485,"vw":45.953782},{"c":45.57,"h":45.94,"l":45.57,"n":146,"o":45.94,"t":"2025-07-28T04:00:00Z","v":10622,"vw":45.75349},{"c":45.68,"h":45.7899,"l":45.6101,"n":123,"o":45.7,"t":"2025-07-29T04:00:00Z","v":12731,"vw":45.6975},{"c":45.4143,"h":46.07,"l":45.29,"n":133,"o":45.8,"t":"2025-07-30T04:00:00Z","v":248152,"vw":45.875953},{"c":44.973,"h":45.42,"l":44.9546,"n":128,"o":45.26,"t":"2025-07-31T04:00:00Z","v":7918,"vw":45.080146},{"c":44.66,"h":44.88,"l":44.5112,"n":144,"o":44.88,"t":"2025-08-01T04:00:00Z","v":14851,"vw":44.707992},{"c":45.21,"h":45.4,"l":44.8192,"n":124,"o":44.88,"t":"2025-08-04T04:00:00Z","v":9443,"vw":45.187674},{"c":45.45,"h":45.5499,"l":45.1615,"n":117,"o":45.32,"t":"2025-08-05T04:00:00Z","v":12489,"vw":45.388445},{"c":45.5,"h":45.62,"l":45.39,"n":136,"o":45.46,"t":"2025-08-06T04:00:00Z","v":10353,"vw":45.490967},{"c":45.3712,"h":45.75,"l":45.2001,"n":160,"o":45.69,"t":"2025-08-07T04:00:00Z","v":15097,"vw":45.370728},{"c":45.37,"h":45.58,"l":45.37,"n":124,"o":45.51,"t":"2025-08-08T04:00:00Z","v":9802,"vw":45.478728},{"c":45.3,"h":45.55,"l":45.3,"n":112,"o":45.49,"t":"2025-08-11T04:00:00Z","v":11964,"vw":45.401171},{"c":46.23,"h":46.2357,"l":45.54,"n":129,"o":45.54,"t":"2025-08-12T04:00:00Z","v":9023,"vw":46.002525},{"c":46.94,"h":47,"l":46.2599,"n":202,"o":46.31,"t":"2025-08-13T04:00:00Z","v":28667,"vw":46.68159},{"c":46.43,"h":46.88,"l":46.305,"n":97,"o":46.71,"t":"2025-08-14T04:00:00Z","v":12602,"vw":46.416865},{"c":46.12,"h":46.55,"l":46.12,"n":114,"o":46.55,"t":"2025-08-15T04:00:00Z","v":9756,"vw":46.183708},{"c":46.07,"h":46.4599,"l":46,"n":161,"o":46.4599,"t":"2025-08-18T04:00:00Z","v":85567,"vw":46.121469},{"c":46.52,"h":46.83,"l":46.14,"n":90,"o":46.14,"t":"2025-08-19T04:00:00Z","v":10315,"vw":46.454151},{"c":46.51,"h":46.86,"l":46.51,"n":96,"o":46.64,"t":"2025-08-20T04:00:00Z","v":13384,"vw":46.581104},{"c":46.37,"h":46.5599,"l":46.2845,"n":88,"o":46.4,"t":"2025-08-21T04:00:00Z","v":9766,"vw":46.445666},{"c":47.8897,"h":47.97,"l":46.6,"n":137,"o":46.6,"t":"2025-08-22T04:00:00Z","v":8091,"vw":47.516672},{"c":47.31,"h":47.75,"l":47.31,"n":116,"o":47.75,"t":"2025-08-25T04:00:00Z","v":12005,"vw":47.527882},{"c":47.324,"h":47.5329,"l":47.24,"n":94,"o":47.37,"t":"2025-08-26T04:00:00Z","v":6201,"vw":47.387828},{"c":47.68,"h":47.72,"l":47.39,"n":112,"o":47.39,"t":"2025-08-27T04:00:00Z","v":12309,"vw":47.561311},{"c":47.51,"h":47.79,"l":47.3025,"n":122,"o":47.76,"t":"2025-08-28T04:00:00Z","v":19177,"vw":47.436895},{"c":47.58,"h":47.68,"l":47.44,"n":71,"o":47.44,"t":"2025-08-29T04:00:00Z","v":5323,"vw":47.571089},{"c":47.15,"h":47.45,"l":47.0515,"n":140,"o":47.4337,"t":"2025-09-02T04:00:00Z","v":11017,"vw":47.212938},{"c":47.2908,"h":47.31,"l":46.95,"n":129,"o":46.955,"t":"2025-09-03T04:00:00Z","v":9293,"vw":47.112767},{"c":47.78,"h":47.82,"l":47.41,"n":109,"o":47.41,"t":"2025-09-04T04:00:00Z","v":11134,"vw":47.586649},{"c":47.86,"h":48.25,"l":47.67,"n":107,"o":48.02,"t":"2025-09-05T04:00:00Z","v":9613,"vw":47.893871},{"c":47.82,"h":47.8799,"l":47.5256,"n":166,"o":47.8,"t":"2025-09-08T04:00:00Z","v":16153,"vw":47.717453},{"c":47.37,"h":47.79,"l":47.35,"n":111,"o":47.79,"t":"2025-09-09T04:00:00Z","v":7462,"vw":47.480921},{"c":47.15,"h":47.53,"l":47.01,"n":98,"o":47.53,"t":"2025-09-10T04:00:00Z","v":7451,"vw":47.136159},{"c":47.77,"h":47.85,"l":47.23,"n":121,"o":47.23,"t":"2025-09-11T04:00:00Z","v":8962,"vw":47.571358},{"c":47.33,"h":47.73,"l":47.33,"n":133,"o":47.73,"t":"2025-09-12T04:00:00Z","v":8737,"vw":47.455602},{"c":47.06,"h":47.45,"l":47.06,"n":127,"o":47.45,"t":"2025-09-15T04:00:00Z","v":9412,"vw":47.248812},{"c":46.8321,"h":47.2,"l":46.7001,"n":131,"o":47.2,"t":"2025-09-16T04:00:00Z","v":14377,"vw":46.847335},{"c":46.84,"h":47.78,"l":46.84,"n":149,"o":46.91,"t":"2025-09-17T04:00:00Z","v":17977,"vw":47.21194},{"c":47.54,"h":47.57,"l":47.0401,"n":143,"o":47.06,"t":"2025-09-18T04:00:00Z","v":15306,"vw":47.286683},{"c":46.983,"h":47.69,"l":46.98,"n":125,"o":47.69,"t":"2025-09-19T04:00:00Z","v":20246,"vw":47.157188},{"c":46.56,"h":46.63,"l":46.47,"n":190,"o":46.61,"t":"2025-09-22T04:00:00Z","v":17633,"vw":46.569523},{"c":46.56,"h":46.91,"l":46.47,"n":136,"o":46.47,"t":"2025-09-23T04:00:00Z","v":12394,"vw":46.63771},{"c":46.29,"h":46.63,"l":46.27,"n":128,"o":46.56,"t":"2025-09-24T04:00:00Z","v":14484,"vw":46.383568},{"c":46.15,"h":46.35,"l":45.96,"n":208,"o":46.285,"t":"2025-09-25T04:00:00Z","v":19090,"vw":46.088769},{"c":46.35,"h":46.6036,"l":46.17,"n":111,"o":46.17,"t":"2025-09-26T04:00:00Z","v":9735,"vw":46.325557},{"c":46.04,"h":46.37,"l":46.04,"n":106,"o":46.23,"t":"2025-09-29T04:00:00Z","v":7833,"vw":46.146426},{"c":46.31,"h":46.33,"l":46.04,"n":117,"o":46.2665,"t":"2025-09-30T04:00:00Z","v":15969,"vw":46.122541},{"c":46.34,"h":46.44,"l":46.1,"n":169,"o":46.26,"t":"2025-10-01T04:00:00Z","v":7511,"vw":46.237226},{"c":46.1262,"h":46.28,"l":45.8601,"n":95,"o":46.28,"t":"2025-10-02T04:00:00Z","v":3940,"vw":46.053865},{"c":46.28,"h":46.66,"l":46.08,"n":85,"o":46.08,"t":"2025-10-03T04:00:00Z","v":9207,"vw":46.521607},{"c":46.0533,"h":46.51,"l":45.93,"n":90,"o":46.51,"t":"2025-10-06T04:00:00Z","v":5941,"vw":46.223816},{"c":45.71,"h":46.06,"l":45.6965,"n":127,"o":45.97,"t":"2025-10-07T04:00:00Z","v":13342,"vw":45.866283},{"c":45.8746,"h":45.9492,"l":45.685,"n":110,"o":45.73,"t":"2025-10-08T04:00:00Z","v":9512,"vw":45.811988},{"c":45.5207,"h":45.89,"l":45.38,"n":168,"o":45.89,"t":"2025-10-09T04:00:00Z","v":11784,"vw":45.551422},{"c":44.8962,"h":45.66,"l":44.8962,"n":125,"o":45.45,"t":"2025-10-10T04:00:00Z","v":8734,"vw":45.116097},{"c":45.185,"h":45.3499,"l":44.9,"n":125,"o":45.24,"t":"2025-10-13T04:00:00Z","v":14933,"vw":45.071745},{"c":45.7647,"h":45.87,"l":44.9,"n":155,"o":44.9,"t":"2025-10-14T04:00:00Z","v":14762,"vw":45.378353},{"c":45.7925,"h":46.11,"l":45.6301,"n":162,"o":45.88,"t":"2025-10-15T04:00:00Z","v":8292,"vw":45.915626},{"c":45.2181,"h":45.78,"l":45.11,"n":141,"o":45.78,"t":"2025-10-16T04:00:00Z","v":15307,"vw":45.36773},{"c":45.563,"h":45.5798,"l":45.21,"n":160,"o":45.21,"t":"2025-10-17T04:00:00Z","v":12935,"vw":45.42631},{"c":46.0792,"h":46.0792,"l":45.67,"n":105,"o":45.84,"t":"2025-10-20T04:00:00Z","v":6020,"vw":45.721354},{"c":46.1077,"h":46.29,"l":45.8601,"n":85,"o":45.95,"t":"2025-10-21T04:00:00Z","v":7457,"vw":46.106462},{"c":46.316,"h":46.3488,"l":46.06,"n":101,"o":46.06,"t":"2025-10-22T04:00:00Z","v":10941,"vw":46.268517},{"c":46.0585,"h":46.23,"l":45.7701,"n":109,"o":46.23,"t":"2025-10-23T04:00:00Z","v":9615,"vw":45.929892},{"c":46.3227,"h":46.34,"l":46.08,"n":121,"o":46.08,"t":"2025-10-24T04:00:00Z","v":83169,"vw":46.216933},{"c":45.9926,"h":46.24,"l":45.9394,"n":127,"o":46.23,"t":"2025-10-27T04:00:00Z","v":10276,"vw":46.023886},{"c":45.6552,"h":45.79,"l":45.45,"n":126,"o":45.79,"t":"2025-10-28T04:00:00Z","v":13324,"vw":45.643612},{"c":44.815,"h":45.57,"l":44.57,"n":143,"o":45.49,"t":"2025-10-29T04:00:00Z","v":16092,"vw":45.239788},{"c":44.9023,"h":45.13,"l":44.74,"n":98,"o":44.74,"t":"2025-10-30T04:00:00Z","v":6409,"vw":44.889383},{"c":44.8853,"h":44.92,"l":44.5556,"n":98,"o":44.86,"t":"2025-10-31T04:00:00Z","v":9480,"vw":44.791479},{"c":44.9217,"h":44.9217,"l":44.3201,"n":125,"o":44.8,"t":"2025-11-03T05:00:00Z","v":11378,"vw":44.641955},{"c":45.1845,"h":45.26,"l":44.79,"n":137,"o":44.79,"t":"2025-11-04T05:00:00Z","v":15062,"vw":45.031118},{"c":45.5778,"h":45.639,"l":45.1,"n":104,"o":45.1,"t":"2025-11-05T05:00:00Z","v":17310,"vw":45.510017},{"c":45.2885,"h":45.55,"l":45.2885,"n":96,"o":45.55,"t":"2025-11-06T05:00:00Z","v":8333,"vw":45.380257},{"c":45.6169,"h":45.6169,"l":45.22,"n":96,"o":45.25,"t":"2025-11-07T05:00:00Z","v":8777,"vw":45.405893},{"c":45.7554,"h":45.9,"l":45.52,"n":199,"o":45.65,"t":"2025-11-10T05:00:00Z","v":11434,"vw":45.653509},{"c":46.2191,"h":46.2191,"l":45.53,"n":116,"o":45.53,"t":"2025-11-11T05:00:00Z","v":14001,"vw":45.922458},{"c":46.0569,"h":46.32,"l":46.0569,"n":106,"o":46.16,"t":"2025-11-12T05:00:00Z","v":6814,"vw":46.200164},{"c":45.7699,"h":46,"l":45.63,"n":116,"o":45.82,"t":"2025-11-13T05:00:00Z","v":5795,"vw":45.814219},{"c":45.7742,"h":45.8,"l":45.32,"n":93,"o":45.32,"t":"2025-11-14T05:00:00Z","v":8225,"vw":45.570155},{"c":44.98,"h":45.78,"l":44.98,"n":141,"o":45.65,"t":"2025-11-17T05:00:00Z","v":8653,"vw":45.452177},{"c":45.3021,"h":45.33,"l":44.81,"n":109,"o":44.81,"t":"2025-11-18T05:00:00Z","v":14278,"vw":45.199113},{"c":45.0558,"h":45.37,"l":44.93,"n":103,"o":45.37,"t":"2025-11-19T05:00:00Z","v":6171,"vw":45.041574},{"c":45.1093,"h":45.5316,"l":45.06,"n":134,"o":45.39,"t":"2025-11-20T05:00:00Z","v":14454,"vw":45.182142},{"c":45.9535,"h":46.17,"l":45.26,"n":131,"o":45.26,"t":"2025-11-21T05:00:00Z","v":6088,"vw":45.802994},{"c":45.8719,"h":45.93,"l":45.78,"n":130,"o":45.93,"t":"2025-11-24T05:00:00Z","v":9432,"vw":45.862192},{"c":46.7461,"h":46.94,"l":45.84,"n":114,"o":45.84,"t":"2025-11-25T05:00:00Z","v":14066,"vw":46.657065},{"c":46.8195,"h":47.1653,"l":46.71,"n":96,"o":46.71,"t":"2025-11-26T05:00:00Z","v":4078,"vw":46.909426},{"c":46.5789,"h":46.76,"l":46.5,"n":142,"o":46.76,"t":"2025-11-28T05:00:00Z","v":24681,"vw":46.569971},{"c":46.52,"h":46.6915,"l":46.39,"n":109,"o":46.39,"t":"2025-12-01T05:00:00Z","v":13470,"vw":46.54389},{"c":46.4756,"h":46.65,"l":46.36,"n":287,"o":46.65,"t":"2025-12-02T05:00:00Z","v":14726,"vw":46.465745},{"c":46.61,"h":46.76,"l":46.53,"n":117,"o":46.53,"t":"2025-12-03T05:00:00Z","v":13141,"vw":46.608511},{"c":46.27,"h":46.6385,"l":46.27,"n":112,"o":46.48,"t":"2025-12-04T05:00:00Z","v":9296,"vw":46.450972},{"c":46.08,"h":46.33,"l":46.08,"n":105,"o":46.25,"t":"2025-12-05T05:00:00Z","v":9664,"vw":46.21911},{"c":45.8708,"h":46.15,"l":45.8708,"n":92,"o":46.1,"t":"2025-12-08T05:00:00Z","v":17972,"vw":46.083404},{"c":46.18,"h":46.44,"l":46.13,"n":98,"o":46.13,"t":"2025-12-09T05:00:00Z","v":11259,"vw":46.336678},{"c":46.964,"h":47.205,"l":46.26,"n":85,"o":46.26,"t":"2025-12-10T05:00:00Z","v":6486,"vw":46.701273},{"c":47.28,"h":47.51,"l":46.87,"n":115,"o":46.87,"t":"2025-12-11T05:00:00Z","v":17934,"vw":47.395409},{"c":47.3,"h":47.56,"l":47.25,"n":105,"o":47.25,"t":"2025-12-12T05:00:00Z","v":11559,"vw":47.392578},{"c":47.59,"h":47.71,"l":47.33,"n":187,"o":47.63,"t":"2025-12-15T05:00:00Z","v":9835,"vw":47.520488},{"c":47.409,"h":47.68,"l":47.29,"n":96,"o":47.67,"t":"2025-12-16T05:00:00Z","v":6805,"vw":47.560769},{"c":47.78,"h":47.84,"l":47.42,"n":111,"o":47.42,"t":"2025-12-17T05:00:00Z","v":11488,"vw":47.7335},{"c":47.64,"h":48,"l":47.64,"n":139,"o":47.98,"t":"2025-12-18T05:00:00Z","v":15231,"vw":47.744738},{"c":47.17,"h":47.468,"l":47.17,"n":126,"o":47.44,"t":"2025-12-19T05:00:00Z","v":13646,"vw":47.332208},{"c":47.0363,"h":47.195,"l":46.95,"n":131,"o":46.95,"t":"2025-12-22T05:00:00Z","v":7906,"vw":47.072523},{"c":46.76,"h":46.985,"l":46.76,"n":91,"o":46.98,"t":"2025-12-23T05:00:00Z","v":6367,"vw":46.915746},{"c":47.09,"h":47.1,"l":46.855,"n":102,"o":46.86,"t":"2025-12-24T05:00:00Z","v":8822,"vw":46.936534},{"c":47.02,"h":47.08,"l":46.7601,"n":120,"o":47.07,"t":"2025-12-26T05:00:00Z","v":6010,"vw":46.964444},{"c":46.8256,"h":46.9283,"l":46.805,"n":120,"o":46.9,"t":"2025-12-29T05:00:00Z","v":5910,"vw":46.8791},{"c":46.8759,"h":46.98,"l":46.765,"n":113,"o":46.97,"t":"2025-12-30T05:00:00Z","v":7757,"vw":46.85442},{"c":46.37,"h":46.7,"l":46.37,"n":159,"o":46.7,"t":"2025-12-31T05:00:00Z","v":6092,"vw":46.557261},{"c":46.465,"h":46.59,"l":46.18,"n":119,"o":46.59,"t":"2026-01-02T05:00:00Z","v":7541,"vw":46.363569},{"c":46.87,"h":46.99,"l":46.465,"n":143,"o":46.49,"t":"2026-01-05T05:00:00Z","v":10082,"vw":46.835982},{"c":47.0093,"h":47.0093,"l":46.47,"n":107,"o":46.7,"t":"2026-01-06T05:00:00Z","v":7652,"vw":46.708835},{"c":46.75,"h":47.075,"l":46.6301,"n":123,"o":47.06,"t":"2026-01-07T05:00:00Z","v":11144,"vw":46.789615},{"c":47.43,"h":47.68,"l":46.73,"n":121,"o":46.73,"t":"2026-01-08T05:00:00Z","v":8118,"vw":47.501075},{"c":47.44,"h":47.78,"l":47.41,"n":154,"o":47.64,"t":"2026-01-09T05:00:00Z","v":23174,"vw":47.583439},{"c":47.5667,"h":47.68,"l":47.38,"n":89,"o":47.38,"t":"2026-01-12T05:00:00Z","v":7101,"vw":47.538392},{"c":47.28,"h":47.6422,"l":47.24,"n":123,"o":47.58,"t":"2026-01-13T05:00:00Z","v":9644,"vw":47.385119},{"c":47.63,"h":47.78,"l":47.16,"n":152,"o":47.16,"t":"2026-01-14T05:00:00Z","v":17606,"vw":47.48812},{"c":48.29,"h":48.34,"l":47.77,"n":115,"o":47.77,"t":"2026-01-15T05:00:00Z","v":9202,"vw":48.150968},{"c":48.3432,"h":48.44,"l":48.06,"n":105,"o":48.2,"t":"2026-01-16T05:00:00Z","v":9149,"vw":48.247651},{"c":47.75,"h":47.98,"l":47.75,"n":128,"o":47.88,"t":"2026-01-20T05:00:00Z","v":9865,"vw":47.868814},{"c":48.5861,"h":48.5861,"l":48.04,"n":93,"o":48.04,"t":"2026-01-21T05:00:00Z","v":5927,"vw":48.377347},{"c":48.45,"h":48.85,"l":48.45,"n":100,"o":48.68,"t":"2026-01-22T05:00:00Z","v":4836,"vw":48.650924},{"c":47.76,"h":48.2,"l":47.73,"n":110,"o":48.2,"t":"2026-01-23T05:00:00Z","v":8940,"vw":47.854167},{"c":48.08,"h":48.12,"l":47.74,"n":106,"o":47.75,"t":"2026-01-26T05:00:00Z","v":7142,"vw":47.91035},{"c":47.85,"h":48.05,"l":47.77,"n":101,"o":47.92,"t":"2026-01-27T05:00:00Z","v":6598,"vw":47.853102},{"c":47.71,"h":48.14,"l":47.6717,"n":91,"o":48.14,"t":"2026-01-28T05:00:00Z","v":7555,"vw":47.872134},{"c":48.12,"h":48.2599,"l":47.82,"n":111,"o":47.88,"t":"2026-01-29T05:00:00Z","v":8708,"vw":48.024342},{"c":48.3198,"h":48.3198,"l":47.775,"n":100,"o":48.06,"t":"2026-01-30T05:00:00Z","v":7904,"vw":48.058496},{"c":48.6163,"h":48.71,"l":48.26,"n":112,"o":48.26,"t":"2026-02-02T05:00:00Z","v":9021,"vw":48.520903},{"c":48.61,"h":48.98,"l":48.4,"n":114,"o":48.58,"t":"2026-02-03T05:00:00Z","v":8031,"vw":48.547819},{"c":49.4554,"h":49.73,"l":48.95,"n":138,"o":48.95,"t":"2026-02-04T05:00:00Z","v":10661,"vw":49.516495},{"c":49.74,"h":49.87,"l":49.44,"n":115,"o":49.44,"t":"2026-02-05T05:00:00Z","v":8793,"vw":49.731868},{"c":50.14,"h":50.2991,"l":49.91,"n":158,"o":50.06,"t":"2026-02-06T05:00:00Z","v":12564,"vw":50.029545},{"c":49.58,"h":49.745,"l":49.55,"n":143,"o":49.59,"t":"2026-02-09T05:00:00Z","v":22472,"vw":49.626909},{"c":50.0151,"h":50.035,"l":49.65,"n":84,"o":49.65,"t":"2026-02-10T05:00:00Z","v":5807,"vw":49.893845},{"c":49.82,"h":50.15,"l":49.7606,"n":110,"o":49.92,"t":"2026-02-11T05:00:00Z","v":5861,"vw":49.938386},{"c":49.47,"h":50.14,"l":49.35,"n":156,"o":50.14,"t":"2026-02-12T05:00:00Z","v":9636,"vw":49.481295},{"c":49.93,"h":50.065,"l":49.64,"n":61,"o":49.81,"t":"2026-02-13T05:00:00Z","v":6608,"vw":49.842255},{"c":50.0986,"h":50.25,"l":49.97,"n":124,"o":50.03,"t":"2026-02-17T05:00:00Z","v":14431,"vw":50.044889},{"c":49.87,"h":50.05,"l":49.67,"n":103,"o":50,"t":"2026-02-18T05:00:00Z","v":9287,"vw":49.849041},{"c":49.7836,"h":49.7836,"l":49.52,"n":75,"o":49.57,"t":"2026-02-19T05:00:00Z","v":4235,"vw":49.635264},{"c":49.81,"h":49.91,"l":49.5,"n":100,"o":49.74,"t":"2026-02-20T05:00:00Z","v":5633,"vw":49.795983},{"c":49.36,"h":49.93,"l":49.11,"n":196,"o":49.83,"t":"2026-02-23T05:00:00Z","v":10969,"vw":49.273166},{"c":49.3195,"h":49.3195,"l":49.1501,"n":67,"o":49.16,"t":"2026-02-24T05:00:00Z","v":2310,"vw":49.197979},{"c":49.61,"h":49.64,"l":49.05,"n":89,"o":49.35,"t":"2026-02-25T05:00:00Z","v":9277,"vw":49.440685},{"c":49.9194,"h":49.95,"l":49.595,"n":69,"o":49.72,"t":"2026-02-26T05:00:00Z","v":3836,"vw":49.840078},{"c":49.31,"h":49.51,"l":49.17,"n":821,"o":49.47,"t":"2026-02-27T05:00:00Z","v":105401,"vw":49.391244},{"c":49.68,"h":49.8,"l":48.83,"n":96,"o":48.83,"t":"2026-03-02T05:00:00Z","v":9933,"vw":49.440167},{"c":49.4075,"h":49.485,"l":48.555,"n":112,"o":48.91,"t":"2026-03-03T05:00:00Z","v":5836,"vw":49.112069},{"c":49.6,"h":49.755,"l":49.195,"n":132,"o":49.59,"t":"2026-03-04T05:00:00Z","v":15532,"vw":49.59728},{"c":48.97,"h":49.23,"l":48.77,"n":82,"o":49.23,"t":"2026-03-05T05:00:00Z","v":9997,"vw":49.015398},{"c":48.43,"h":48.46,"l":48.09,"n":92,"o":48.45,"t":"2026-03-06T05:00:00Z","v":6815,"vw":48.230883},{"c":48.33,"h":48.45,"l":47.345,"n":116,"o":48.06,"t":"2026-03-09T04:00:00Z","v":8685,"vw":48.107352},{"c":48.12,"h":48.53,"l":47.915,"n":79,"o":48.17,"t":"2026-03-10T04:00:00Z","v":8413,"vw":48.245228},{"c":47.7,"h":47.83,"l":47.4401,"n":124,"o":47.83,"t":"2026-03-11T04:00:00Z","v":11961,"vw":47.574222},{"c":47.6017,"h":47.75,"l":47.24,"n":75,"o":47.24,"t":"2026-03-12T04:00:00Z","v":2597,"vw":47.484021},{"c":47.5397,"h":47.81,"l":47.47,"n":74,"o":47.81,"t":"2026-03-13T04:00:00Z","v":6479,"vw":47.629392},{"c":47.71,"h":48.08,"l":47.53,"n":80,"o":47.53,"t":"2026-03-16T04:00:00Z","v":3725,"vw":47.917121},{"c":47.65,"h":47.99,"l":47.64,"n":123,"o":47.93,"t":"2026-03-17T04:00:00Z","v":8935,"vw":47.79425},{"c":47.02,"h":47.5299,"l":47.02,"n":255,"o":47.5299,"t":"2026-03-18T04:00:00Z","v":29658,"vw":47.295539},{"c":47.11,"h":47.3,"l":46.835,"n":63,"o":46.89,"t":"2026-03-19T04:00:00Z","v":19811,"vw":47.154662},{"c":46.402,"h":47.06,"l":46.31,"n":91,"o":47.06,"t":"2026-03-20T04:00:00Z","v":11279,"vw":46.559744},{"c":46.79,"h":47.21,"l":46.62,"n":168,"o":46.62,"t":"2026-03-23T04:00:00Z","v":7744,"vw":46.950871},{"c":46.8,"h":47.17,"l":46.52,"n":72,"o":46.52,"t":"2026-03-24T04:00:00Z","v":5086,"vw":47.001794},{"c":46.946,"h":47.13,"l":46.86,"n":99,"o":47.13,"t":"2026-03-25T04:00:00Z","v":11949,"vw":46.977507},{"c":46.9808,"h":47.27,"l":46.76,"n":204,"o":46.76,"t":"2026-03-26T04:00:00Z","v":10447,"vw":47.069788},{"c":46.5296,"h":47.02,"l":46.5296,"n":140,"o":46.89,"t":"2026-03-27T04:00:00Z","v":6024,"vw":46.836286},{"c":46.84,"h":47.04,"l":46.73,"n":156,"o":46.82,"t":"2026-03-30T04:00:00Z","v":20581,"vw":46.923343},{"c":47.1955,"h":47.4,"l":46.96,"n":95,"o":47.31,"t":"2026-03-31T04:00:00Z","v":5332,"vw":47.173193},{"c":47.41,"h":47.6,"l":47.33,"n":131,"o":47.36,"t":"2026-04-01T04:00:00Z","v":15618,"vw":47.446005},{"c":47.66,"h":47.72,"l":47.41,"n":99,"o":47.4399,"t":"2026-04-02T04:00:00Z","v":8047,"vw":47.576343},{"c":47.93,"h":47.93,"l":47.45,"n":105,"o":47.61,"t":"2026-04-06T04:00:00Z","v":8355,"vw":47.716149},{"c":48.1633,"h":48.3,"l":47.7001,"n":89,"o":47.7001,"t":"2026-04-07T04:00:00Z","v":4826,"vw":48.11861},{"c":49.043,"h":49.1199,"l":48.74,"n":75,"o":48.74,"t":"2026-04-08T04:00:00Z","v":21095,"vw":48.969227},{"c":49.7152,"h":49.845,"l":48.84,"n":94,"o":48.84,"t":"2026-04-09T04:00:00Z","v":4888,"vw":49.28607},{"c":49.3742,"h":49.54,"l":49.28,"n":87,"o":49.54,"t":"2026-04-10T04:00:00Z","v":2503,"vw":49.348602},{"c":49.4291,"h":49.4291,"l":48.93,"n":101,"o":49.17,"t":"2026-04-13T04:00:00Z","v":4686,"vw":49.177056},{"c":49.4609,"h":49.515,"l":49.12,"n":84,"o":49.18,"t":"2026-04-14T04:00:00Z","v":3831,"vw":49.372235},{"c":49.2518,"h":49.2518,"l":49.04,"n":87,"o":49.24,"t":"2026-04-15T04:00:00Z","v":3777,"vw":49.155073},{"c":49.2295,"h":49.3189,"l":49.1101,"n":93,"o":49.13,"t":"2026-04-16T04:00:00Z","v":6136,"vw":49.186246},{"c":50.0788,"h":50.39,"l":49.41,"n":109,"o":49.41,"t":"2026-04-17T04:00:00Z","v":9916,"vw":50.167854},{"c":50.03,"h":50.2201,"l":49.88,"n":146,"o":50.1301,"t":"2026-04-20T04:00:00Z","v":13973,"vw":50.116873},{"c":49.5535,"h":50.07,"l":49.495,"n":67,"o":49.9792,"t":"2026-04-21T04:00:00Z","v":4830,"vw":49.682879},{"c":49.41,"h":49.73,"l":49.315,"n":102,"o":49.73,"t":"2026-04-22T04:00:00Z","v":10394,"vw":49.528661},{"c":49.9241,"h":49.9241,"l":49.43,"n":113,"o":49.43,"t":"2026-04-23T04:00:00Z","v":3932,"vw":49.569615},{"c":49.783,"h":49.88,"l":49.69,"n":62,"o":49.88,"t":"2026-04-24T04:00:00Z","v":3525,"vw":49.768756},{"c":49.99,"h":50.15,"l":49.55,"n":146,"o":49.69,"t":"2026-04-27T04:00:00Z","v":12621,"vw":50.011503},{"c":50.2935,"h":50.4,"l":50,"n":80,"o":50,"t":"2026-04-28T04:00:00Z","v":5652,"vw":50.225628},{"c":49.47,"h":50.0375,"l":49.39,"n":101,"o":49.99,"t":"2026-04-29T04:00:00Z","v":8400,"vw":49.570232},{"c":49.7758,"h":49.79,"l":49.37,"n":105,"o":49.37,"t":"2026-04-30T04:00:00Z","v":8573,"vw":49.650075},{"c":49.8809,"h":50.03,"l":49.685,"n":863,"o":49.89,"t":"2026-05-01T04:00:00Z","v":113067,"vw":49.85007},{"c":49.4748,"h":49.9252,"l":49.3782,"n":215,"o":49.61,"t":"2026-05-04T04:00:00Z","v":6006,"vw":49.547147},{"c":49.8753,"h":50.04,"l":49.66,"n":85,"o":49.69,"t":"2026-05-05T04:00:00Z","v":4225,"vw":49.836818},{"c":49.899,"h":50.12,"l":49.7104,"n":77,"o":49.83,"t":"2026-05-06T04:00:00Z","v":7330,"vw":49.904814},{"c":49.77,"h":50.0899,"l":49.77,"n":120,"o":50.08,"t":"2026-05-07T04:00:00Z","v":13761,"vw":50.040616},{"c":50.014,"h":50.105,"l":49.83,"n":84,"o":49.83,"t":"2026-05-08T04:00:00Z","v":7336,"vw":49.965205},{"c":49.401,"h":49.96,"l":49.38,"n":82,"o":49.96,"t":"2026-05-11T04:00:00Z","v":3478,"vw":49.548028},{"c":49.2555,"h":49.43,"l":48.79,"n":169,"o":49.4,"t":"2026-05-12T04:00:00Z","v":51528,"vw":49.290787},{"c":48.8893,"h":49.11,"l":48.73,"n":125,"o":48.99,"t":"2026-05-13T04:00:00Z","v":18149,"vw":48.89164},{"c":49.1505,"h":49.3856,"l":48.8,"n":79,"o":48.8,"t":"2026-05-14T04:00:00Z","v":3623,"vw":49.234347},{"c":48.5819,"h":49.068,"l":48.5501,"n":69,"o":48.91,"t":"2026-05-15T04:00:00Z","v":5854,"vw":48.661385},{"c":49.3761,"h":49.3998,"l":49.2501,"n":79,"o":49.305,"t":"2026-05-18T04:00:00Z","v":6851,"vw":49.316701},{"c":49.1222,"h":49.38,"l":49.12,"n":77,"o":49.17,"t":"2026-05-19T04:00:00Z","v":5727,"vw":49.238501},{"c":49.7577,"h":49.7577,"l":49.04,"n":73,"o":49.16,"t":"2026-05-20T04:00:00Z","v":5229,"vw":49.505684},{"c":49.8547,"h":49.92,"l":49.37,"n":79,"o":49.59,"t":"2026-05-21T04:00:00Z","v":5935,"vw":49.627808},{"c":49.9121,"h":50,"l":49.76,"n":91,"o":49.76,"t":"2026-05-22T04:00:00Z","v":8296,"vw":49.870343},{"c":50.2009,"h":50.24,"l":49.82,"n":104,"o":49.82,"t":"2026-05-26T04:00:00Z","v":4983,"vw":50.108926},{"c":50.0883,"h":50.52,"l":50,"n":193,"o":50,"t":"2026-05-27T04:00:00Z","v":5916,"vw":50.146027},{"c":49.9429,"h":49.9429,"l":49.77,"n":68,"o":49.87,"t":"2026-05-28T04:00:00Z","v":2720,"vw":49.882955},{"c":49.7661,"h":49.915,"l":49.55,"n":110,"o":49.69,"t":"2026-05-29T04:00:00Z","v":5574,"vw":49.789905},{"c":49.1439,"h":49.29,"l":49.0508,"n":85,"o":49.29,"t":"2026-06-01T04:00:00Z","v":6069,"vw":49.145822},{"c":49.6322,"h":49.7099,"l":48.86,"n":63,"o":48.86,"t":"2026-06-02T04:00:00Z","v":4392,"vw":49.463547},{"c":48.9017,"h":49.41,"l":48.9017,"n":102,"o":49.41,"t":"2026-06-03T04:00:00Z","v":7287,"vw":49.098722},{"c":49.7055,"h":49.78,"l":49.19,"n":66,"o":49.19,"t":"2026-06-04T04:00:00Z","v":9184,"vw":49.557525},{"c":50.2839,"h":50.55,"l":49.56,"n":82,"o":49.56,"t":"2026-06-05T04:00:00Z","v":3678,"vw":50.191684},{"c":49.9997,"h":50.4,"l":49.9601,"n":77,"o":50.21,"t":"2026-06-08T04:00:00Z","v":5321,"vw":50.196234},{"c":50.7419,"h":50.9102,"l":50.06,"n":99,"o":50.06,"t":"2026-06-09T04:00:00Z","v":9651,"vw":50.714183},{"c":50.96,"h":51.3588,"l":50.88,"n":73,"o":50.88,"t":"2026-06-10T04:00:00Z","v":3830,"vw":51.09053},{"c":51.1209,"h":51.37,"l":50.7944,"n":119,"o":51.36,"t":"2026-06-11T04:00:00Z","v":7877,"vw":51.055688},{"c":51.5596,"h":51.7,"l":51.14,"n":89,"o":51.14,"t":"2026-06-12T04:00:00Z","v":4279,"vw":51.515887},{"c":50.9776,"h":51.65,"l":50.9776,"n":83,"o":51.59,"t":"2026-06-15T04:00:00Z","v":4683,"vw":51.325022},{"c":51.21,"h":51.43,"l":50.9701,"n":86,"o":51.41,"t":"2026-06-16T04:00:00Z","v":6893,"vw":51.284037},{"c":50.2702,"h":51.125,"l":49.9666,"n":120,"o":50.87,"t":"2026-06-17T04:00:00Z","v":8202,"vw":50.661887},{"c":50.6602,"h":50.82,"l":50.5,"n":70,"o":50.72,"t":"2026-06-18T04:00:00Z","v":3369,"vw":50.672872},{"c":50.71,"h":50.9199,"l":50.45,"n":79,"o":50.45,"t":"2026-06-22T04:00:00Z","v":5963,"vw":50.772426},{"c":51.445,"h":51.445,"l":50.27,"n":103,"o":50.27,"t":"2026-06-23T04:00:00Z","v":5375,"vw":51.245357},{"c":51.9033,"h":52,"l":51.29,"n":116,"o":51.29,"t":"2026-06-24T04:00:00Z","v":7144,"vw":51.876616},{"c":52.1169,"h":52.4799,"l":51.895,"n":200,"o":52.06,"t":"2026-06-25T04:00:00Z","v":5773,"vw":52.140438},{"c":52.74,"h":52.8,"l":52.2601,"n":127,"o":52.33,"t":"2026-06-26T04:00:00Z","v":11996,"vw":52.459318},{"c":52.4176,"h":52.46,"l":52.2,"n":140,"o":52.44,"t":"2026-06-29T04:00:00Z","v":7652,"vw":52.337162},{"c":52.4091,"h":52.5499,"l":52.15,"n":93,"o":52.15,"t":"2026-06-30T04:00:00Z","v":2935,"vw":52.368975},{"c":52.6833,"h":52.9301,"l":52.05,"n":95,"o":52.25,"t":"2026-07-01T04:00:00Z","v":7071,"vw":52.795672},{"c":52.9011,"h":52.92,"l":52.735,"n":95,"o":52.75,"t":"2026-07-02T04:00:00Z","v":4208,"vw":52.81032},{"c":52.8,"h":52.98,"l":52.62,"n":110,"o":52.98,"t":"2026-07-06T04:00:00Z","v":5475,"vw":52.807006},{"c":52.8164,"h":53.205,"l":52.695,"n":126,"o":53.11,"t":"2026-07-07T04:00:00Z","v":6485,"vw":52.90376},{"c":51.9397,"h":52.67,"l":51.93,"n":212,"o":52.67,"t":"2026-07-08T04:00:00Z","v":5599,"vw":52.219164},{"c":52.3916,"h":52.41,"l":52.02,"n":94,"o":52.02,"t":"2026-07-09T04:00:00Z","v":6310,"vw":52.229164},{"c":52.5908,"h":52.65,"l":52.4,"n":82,"o":52.4,"t":"2026-07-10T04:00:00Z","v":4500,"vw":52.520854},{"c":52.7167,"h":52.8094,"l":52.545,"n":83,"o":52.56,"t":"2026-07-13T04:00:00Z","v":4453,"vw":52.63647},{"c":52.66,"h":52.7642,"l":52.63,"n":100,"o":52.63,"t":"2026-07-14T04:00:00Z","v":6545,"vw":52.698587},{"c":52.9252,"h":53.3,"l":52.66,"n":93,"o":52.66,"t":"2026-07-15T04:00:00Z","v":5003,"vw":53.058275},{"c":54.28,"h":54.3799,"l":54.05,"n":91,"o":54.11,"t":"2026-07-16T04:00:00Z","v":4426,"vw":54.208382},{"c":53.8654,"h":54.54,"l":53.61,"n":111,"o":54.36,"t":"2026-07-17T04:00:00Z","v":5381,"vw":53.848314},{"c":53.67,"h":53.835,"l":53.46,"n":163,"o":53.83,"t":"2026-07-20T04:00:00Z","v":20231,"vw":53.548999},{"c":53.51,"h":53.56,"l":53.305,"n":90,"o":53.35,"t":"2026-07-21T04:00:00Z","v":3641,"vw":53.436821},{"c":53.21,"h":53.44,"l":53.1701,"n":98,"o":53.44,"t":"2026-07-22T04:00:00Z","v":3485,"vw":53.250192},{"c":52.96,"h":53.05,"l":52.764,"n":125,"o":53.05,"t":"2026-07-23T04:00:00Z","v":4455,"vw":52.898054},{"c":53.6996,"h":54.01,"l":53.32,"n":136,"o":53.32,"t":"2026-07-24T04:00:00Z","v":5350,"vw":53.704419},{"c":53.7849,"h":54.0899,"l":53.7849,"n":100,"o":53.99,"t":"2026-07-27T04:00:00Z","v":3030,"vw":53.982786},{"c":54.32,"h":54.55,"l":54.05,"n":121,"o":54.05,"t":"2026-07-28T04:00:00Z","v":5028,"vw":54.475576},{"c":54.0373,"h":54.365,"l":54.0373,"n":153,"o":54.32,"t":"2026-07-29T04:00:00Z","v":8260,"vw":54.23827},{"c":53.6476,"h":53.98,"l":53.45,"n":185,"o":53.98,"t":"2026-07-30T04:00:00Z","v":5625,"vw":53.567064},{"c":53.7052,"h":53.82,"l":53.38,"n":831,"o":53.47,"t":"2026-07-31T04:00:00Z","v":93476,"vw":53.636008},{"c":54.09,"h":54.145,"l":54.0117,"n":114,"o":54.14,"t":"2026-08-03T04:00:00Z","v":5158,"vw":54.087456},{"c":54.29,"h":54.41,"l":53.905,"n":103,"o":53.905,"t":"2026-08-04T04:00:00Z","v":2970,"vw":54.23874},{"c":54.0399,"h":54.23,"l":53.9201,"n":95,"o":54.23,"t":"2026-08-05T04:00:00Z","v":3710,"vw":54.007339},{"c":53.59,"h":54.13,"l":53.59,"n":100,"o":54.03,"t":"2026-08-06T04:00:00Z","v":3374,"vw":53.85623},{"c":53.596,"h":53.74,"l":53.56,"n":89,"o":53.56,"t":"2026-08-07T04:00:00Z","v":1952,"vw":53.638494},{"c":53.0795,"h":53.33,"l":52.93,"n":127,"o":53.33,"t":"2026-08-10T04:00:00Z","v":3659,"vw":53.116158},{"c":53.2994,"h":53.495,"l":53.03,"n":104,"o":53.03,"t":"2026-08-11T04:00:00Z","v":5383,"vw":53.201688},{"c":53.561,"h":53.691,"l":53.28,"n":125,"o":53.49,"t":"2026-08-12T04:00:00Z","v":8629,"vw":53.483834},{"c":53.8168,"h":53.8168,"l":53.71,"n":69,"o":53.8,"t":"2026-08-13T04:00:00Z","v":1170,"vw":53.761386},{"c":53.883,"h":54.09,"l":53.68,"n":99,"o":53.68,"t":"2026-08-14T04:00:00Z","v":6193,"vw":53.854115},{"c":53.5678,"h":53.84,"l":53.42,"n":91,"o":53.84,"t":"2026-08-17T04:00:00Z","v":3063,"vw":53.575829},{"c":53.3938,"h":53.67,"l":53.3701,"n":105,"o":53.53,"t":"2026-08-18T04:00:00Z","v":5744,"vw":53.502705},{"c":53.11,"h":53.444,"l":53.11,"n":94,"o":53.44,"t":"2026-08-19T04:00:00Z","v":2649,"vw":53.321116},{"c":53.1115,"h":53.2099,"l":52.89,"n":86,"o":52.89,"t":"2026-08-20T04:00:00Z","v":4623,"vw":53.123098},{"c":52.961,"h":53.135,"l":52.89,"n":98,"o":53.08,"t":"2026-08-21T04:00:00Z","v":3654,"vw":53.045398},{"c":53.14,"h":53.4,"l":53.05,"n":78,"o":53.05,"t":"2026-08-24T04:00:00Z","v":4326,"vw":53.217383},{"c":53.0936,"h":53.145,"l":52.97,"n":96,"o":53.14,"t":"2026-08-25T04:00:00Z","v":4134,"vw":53.066102},{"c":53.0799,"h":53.1,"l":53.02,"n":133,"o":53.0501,"t":"2026-08-26T04:00:00Z","v":5024,"vw":53.065769},{"c":52.7811,"h":52.849,"l":52.63,"n":90,"o":52.69,"t":"2026-08-27T04:00:00Z","v":155536,"vw":52.690299},{"c":52.7599,"h":53,"l":52.7001,"n":96,"o":53,"t":"2026-08-28T04:00:00Z","v":5949,"vw":52.82235},{"c":52.2659,"h":52.58,"l":52.2659,"n":93,"o":52.58,"t":"2026-08-31T04:00:00Z","v":5131,"vw":52.375268},{"c":51.8107,"h":52.23,"l":51.76,"n":142,"o":52,"t":"2026-09-01T04:00:00Z","v":11478,"vw":51.898413},{"c":52.3974,"h":52.6,"l":52.095,"n":110,"o":52.095,"t":"2026-09-02T04:00:00Z","v":5197,"vw":52.456123},{"c":52.7018,"h":52.84,"l":52.63,"n":85,"o":52.84,"t":"2026-09-03T04:00:00Z","v":3982,"vw":52.759146},{"c":52.8252,"h":52.96,"l":52.721,"n":62,"o":52.93,"t":"2026-09-04T04:00:00Z","v":4390,"vw":52.880028},{"c":52.3854,"h":52.65,"l":52.385,"n":106,"o":52.58,"t":"2026-09-08T04:00:00Z","v":4170,"vw":52.492382},{"c":51.9764,"h":52.27,"l":51.86,"n":77,"o":52.27,"t":"2026-09-09T04:00:00Z","v":6738,"vw":52.042105},{"c":51.9151,"h":51.93,"l":51.6901,"n":102,"o":51.89,"t":"2026-09-10T04:00:00Z","v":5074,"vw":51.791346},{"c":51.8811,"h":51.935,"l":51.71,"n":90,"o":51.71,"t":"2026-09-11T04:00:00Z","v":3813,"vw":51.8705},{"c":51.8754,"h":52.13,"l":51.8,"n":87,"o":51.81,"t":"2026-09-14T04:00:00Z","v":4499,"vw":51.96417},{"c":51.5978,"h":51.87,"l":51.58,"n":74,"o":51.87,"t":"2026-09-15T04:00:00Z","v":5067,"vw":51.650201},{"c":51.3303,"h":51.99,"l":50.89,"n":90,"o":51.8,"t":"2026-09-16T04:00:00Z","v":5648,"vw":51.605023},{"c":51.275,"h":51.73,"l":51.18,"n":87,"o":51.73,"t":"2026-09-17T04:00:00Z","v":3553,"vw":51.350224},{"c":51.014,"h":51.03,"l":50.7201,"n":92,"o":50.97,"t":"2026-09-18T04:00:00Z","v":4451,"vw":50.881846},{"c":50.4778,"h":50.85,"l":50.4778,"n":101,"o":50.85,"t":"2026-09-21T04:00:00Z","v":26577,"vw":50.50575},{"c":50.32,"h":50.71,"l":50.24,"n":140,"o":50.71,"t":"2026-09-22T04:00:00Z","v":30240,"vw":50.462153},{"c":49.7588,"h":50.14,"l":49.7588,"n":114,"o":50.14,"t":"2026-09-23T04:00:00Z","v":8277,"vw":49.846562},{"c":49.8902,"h":49.93,"l":49.6,"n":201,"o":49.84,"t":"2026-09-24T04:00:00Z","v":12480,"vw":49.825202},{"c":50.0808,"h":50.0808,"l":49.7532,"n":114,"o":49.96,"t":"2026-09-25T04:00:00Z","v":9827,"vw":49.885485},{"c":49.62,"h":49.87,"l":49.5626,"n":128,"o":49.84,"t":"2026-09-28T04:00:00Z","v":9402,"vw":49.710818},{"c":49.34,"h":49.57,"l":49.12,"n":124,"o":49.57,"t":"2026-09-29T04:00:00Z","v":8868,"vw":49.282971},{"c":48.9434,"h":49.35,"l":48.83,"n":809,"o":49.31,"t":"2026-09-30T04:00:00Z","v":106467,"vw":48.970731},{"c":49.2051,"h":49.2051,"l":48.43,"n":225,"o":48.75,"t":"2026-10-01T04:00:00Z","v":6181,"vw":48.898581},{"c":49.6084,"h":49.85,"l":49.42,"n":83,"o":49.46,"t":"2026-10-02T04:00:00Z","v":2641,"vw":49.636955},{"c":49.3812,"h":49.6799,"l":49.21,"n":98,"o":49.58,"t":"2026-10-05T04:00:00Z","v":7401,"vw":49.381947},{"c":49.3199,"h":49.63,"l":49.1901,"n":95,"o":49.48,"t":"2026-10-06T04:00:00Z","v":6530,"vw":49.504237},{"c":48.8068,"h":49.06,"l":48.8,"n":77,"o":49.06,"t":"2026-10-07T04:00:00Z","v":4469,"vw":48.957309},{"c":49.04,"h":49.16,"l":48.62,"n":62,"o":48.62,"t":"2026-10-08T04:00:00Z","v":3611,"vw":48.938153},{"c":48.9356,"h":49.01,"l":48.84,"n":69,"o":48.96,"t":"2026-10-09T04:00:00Z","v":7640,"vw":48.919598},{"c":49.1128,"h":49.33,"l":48.73,"n":85,"o":48.73,"t":"2026-10-12T04:00:00Z","v":7124,"vw":49.171897},{"c":49.157,"h":49.3,"l":48.875,"n":109,"o":49.25,"t":"2026-10-13T04:00:00Z","v":11454,"vw":49.032969},{"c":48.69,"h":48.84,"l":48.56,"n":65,"o":48.71,"t":"2026-10-14T04:00:00Z","v":3143,"vw":48.730441},{"c":49.3468,"h":49.68,"l":49.2303,"n":70,"o":49.38,"t":"2026-10-15T04:00:00Z","v":3437,"vw":49.335215},{"c":49.5395,"h":49.86,"l":49.4,"n":95,"o":49.64,"t":"2026-10-16T04:00:00Z","v":4662,"vw":49.687124},{"c":49.0353,"h":49.42,"l":48.97,"n":109,"o":49.42,"t":"2026-10-19T04:00:00Z","v":8946,"vw":49.090728},{"c":49.8058,"h":49.83,"l":49.07,"n":84,"o":49.07,"t":"2026-10-20T04:00:00Z","v":4321,"vw":49.652207},{"c":49.5127,"h":49.73,"l":49.36,"n":69,"o":49.73,"t":"2026-10-21T04:00:00Z","v":6752,"vw":49.491998},{"c":50.7159,"h":50.7159,"l":50.2407,"n":117,"o":50.2407,"t":"2026-10-22T04:00:00Z","v":19626,"vw":50.335939}],"volatilityBars":[{"c":50.6044,"h":50.71,"l":50.6044,"n":6,"o":50.71,"t":"2026-09-22T13:30:00Z","v":330,"vw":50.640392},{"c":50.6501,"h":50.6501,"l":50.65,"n":5,"o":50.65,"t":"2026-09-22T14:15:00Z","v":628,"vw":50.650068},{"c":50.37,"h":50.37,"l":50.37,"n":1,"o":50.37,"t":"2026-09-22T15:00:00Z","v":494,"vw":50.37},{"c":50.32,"h":50.32,"l":50.3104,"n":6,"o":50.3104,"t":"2026-09-22T17:00:00Z","v":1448,"vw":50.316995},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-09-22T17:15:00Z","v":100,"vw":50.39},{"c":50.3844,"h":50.3844,"l":50.3844,"n":1,"o":50.3844,"t":"2026-09-22T17:30:00Z","v":195,"vw":50.3844},{"c":50.55,"h":50.55,"l":50.55,"n":1,"o":50.55,"t":"2026-09-22T18:15:00Z","v":111,"vw":50.55},{"c":50.47,"h":50.495,"l":50.43,"n":40,"o":50.495,"t":"2026-09-22T19:30:00Z","v":23263,"vw":50.478745},{"c":50.32,"h":50.55,"l":50.24,"n":22,"o":50.44,"t":"2026-09-22T19:45:00Z","v":3025,"vw":50.361299},{"c":50.14,"h":50.14,"l":50.14,"n":4,"o":50.14,"t":"2026-09-23T13:30:00Z","v":297,"vw":50.14},{"c":50.07,"h":50.07,"l":50.07,"n":1,"o":50.07,"t":"2026-09-23T13:45:00Z","v":100,"vw":50.07},{"c":50.085,"h":50.085,"l":50.085,"n":1,"o":50.085,"t":"2026-09-23T14:15:00Z","v":254,"vw":50.085},{"c":49.95,"h":49.95,"l":49.95,"n":3,"o":49.95,"t":"2026-09-23T16:15:00Z","v":221,"vw":49.95},{"c":49.96,"h":49.96,"l":49.96,"n":1,"o":49.96,"t":"2026-09-23T16:30:00Z","v":127,"vw":49.96},{"c":49.955,"h":49.955,"l":49.955,"n":1,"o":49.955,"t":"2026-09-23T17:30:00Z","v":427,"vw":49.955},{"c":49.895,"h":49.895,"l":49.82,"n":3,"o":49.82,"t":"2026-09-23T19:00:00Z","v":543,"vw":49.872583},{"c":49.84,"h":49.84,"l":49.761,"n":19,"o":49.781,"t":"2026-09-23T19:30:00Z","v":4516,"vw":49.787831},{"c":49.81,"h":49.84,"l":49.81,"n":5,"o":49.84,"t":"2026-09-24T13:30:00Z","v":699,"vw":49.835363},{"c":49.88,"h":49.88,"l":49.88,"n":2,"o":49.88,"t":"2026-09-24T13:45:00Z","v":236,"vw":49.88},{"c":49.87,"h":49.87,"l":49.87,"n":1,"o":49.87,"t":"2026-09-24T14:00:00Z","v":237,"vw":49.87},{"c":49.86,"h":49.91,"l":49.86,"n":21,"o":49.91,"t":"2026-09-24T14:15:00Z","v":3209,"vw":49.906854},{"c":49.68,"h":49.6801,"l":49.68,"n":17,"o":49.68,"t":"2026-09-24T14:30:00Z","v":1627,"vw":49.680057},{"c":49.6,"h":49.6,"l":49.6,"n":2,"o":49.6,"t":"2026-09-24T15:30:00Z","v":226,"vw":49.6},{"c":49.6354,"h":49.6354,"l":49.6354,"n":1,"o":49.6354,"t":"2026-09-24T16:00:00Z","v":237,"vw":49.6354},{"c":49.9,"h":49.9,"l":49.9,"n":2,"o":49.9,"t":"2026-09-24T16:15:00Z","v":469,"vw":49.9},{"c":49.93,"h":49.93,"l":49.77,"n":5,"o":49.77,"t":"2026-09-24T16:30:00Z","v":370,"vw":49.843071},{"c":49.84,"h":49.89,"l":49.84,"n":3,"o":49.89,"t":"2026-09-24T16:45:00Z","v":689,"vw":49.881509},{"c":49.78,"h":49.78,"l":49.78,"n":1,"o":49.78,"t":"2026-09-24T18:00:00Z","v":561,"vw":49.78},{"c":49.89,"h":49.89,"l":49.89,"n":2,"o":49.89,"t":"2026-09-24T19:15:00Z","v":136,"vw":49.89},{"c":49.79,"h":49.79,"l":49.78,"n":6,"o":49.78,"t":"2026-09-24T19:30:00Z","v":815,"vw":49.787576},{"c":49.801,"h":49.96,"l":49.801,"n":10,"o":49.96,"t":"2026-09-25T13:30:00Z","v":1998,"vw":49.938075},{"c":49.8,"h":49.97,"l":49.8,"n":2,"o":49.97,"t":"2026-09-25T14:00:00Z","v":2757,"vw":49.807646},{"c":49.85,"h":49.85,"l":49.85,"n":1,"o":49.85,"t":"2026-09-25T14:45:00Z","v":300,"vw":49.85},{"c":49.83,"h":49.83,"l":49.83,"n":1,"o":49.83,"t":"2026-09-25T15:00:00Z","v":1503,"vw":49.83},{"c":49.7532,"h":49.7532,"l":49.7532,"n":2,"o":49.7532,"t":"2026-09-25T15:15:00Z","v":143,"vw":49.7532},{"c":50.01,"h":50.01,"l":50.01,"n":5,"o":50.01,"t":"2026-09-25T16:15:00Z","v":1651,"vw":50.01},{"c":49.9602,"h":49.9602,"l":49.9602,"n":1,"o":49.9602,"t":"2026-09-25T17:45:00Z","v":100,"vw":49.9602},{"c":50.005,"h":50.005,"l":49.92,"n":3,"o":49.92,"t":"2026-09-25T19:15:00Z","v":404,"vw":49.946998},{"c":49.84,"h":49.84,"l":49.84,"n":4,"o":49.84,"t":"2026-09-28T13:30:00Z","v":344,"vw":49.84},{"c":49.87,"h":49.87,"l":49.805,"n":6,"o":49.805,"t":"2026-09-28T14:00:00Z","v":1381,"vw":49.825385},{"c":49.5626,"h":49.5626,"l":49.5626,"n":1,"o":49.5626,"t":"2026-09-28T16:00:00Z","v":107,"vw":49.5626},{"c":49.68,"h":49.68,"l":49.68,"n":1,"o":49.68,"t":"2026-09-28T16:45:00Z","v":2898,"vw":49.68},{"c":49.595,"h":49.595,"l":49.595,"n":2,"o":49.595,"t":"2026-09-28T17:00:00Z","v":220,"vw":49.595},{"c":49.76,"h":49.79,"l":49.76,"n":4,"o":49.79,"t":"2026-09-28T17:15:00Z","v":894,"vw":49.778733},{"c":49.76,"h":49.76,"l":49.76,"n":1,"o":49.76,"t":"2026-09-28T18:45:00Z","v":160,"vw":49.76},{"c":49.76,"h":49.76,"l":49.67,"n":3,"o":49.67,"t":"2026-09-28T19:30:00Z","v":1228,"vw":49.706808},{"c":49.67,"h":49.67,"l":49.58,"n":4,"o":49.58,"t":"2026-09-28T19:45:00Z","v":1062,"vw":49.602881},{"c":49.62,"h":49.62,"l":49.62,"n":6,"o":49.62,"t":"2026-09-28T20:00:00Z","v":112,"vw":49.62},{"c":49.57,"h":49.57,"l":49.57,"n":3,"o":49.57,"t":"2026-09-29T13:30:00Z","v":218,"vw":49.57},{"c":49.3,"h":49.355,"l":49.26,"n":10,"o":49.355,"t":"2026-09-29T15:15:00Z","v":1797,"vw":49.272289},{"c":49.33,"h":49.33,"l":49.33,"n":2,"o":49.33,"t":"2026-09-29T16:00:00Z","v":180,"vw":49.33},{"c":49.21,"h":49.21,"l":49.12,"n":2,"o":49.12,"t":"2026-09-29T16:45:00Z","v":252,"vw":49.161429},{"c":49.205,"h":49.205,"l":49.205,"n":1,"o":49.205,"t":"2026-09-29T17:00:00Z","v":326,"vw":49.205},{"c":49.2,"h":49.2,"l":49.2,"n":1,"o":49.2,"t":"2026-09-29T17:30:00Z","v":117,"vw":49.2},{"c":49.18,"h":49.18,"l":49.18,"n":1,"o":49.18,"t":"2026-09-29T18:00:00Z","v":100,"vw":49.18},{"c":49.24,"h":49.24,"l":49.24,"n":1,"o":49.24,"t":"2026-09-29T18:30:00Z","v":335,"vw":49.24},{"c":49.3,"h":49.34,"l":49.24,"n":28,"o":49.24,"t":"2026-09-29T19:15:00Z","v":3404,"vw":49.281003},{"c":49.35,"h":49.35,"l":49.291,"n":5,"o":49.291,"t":"2026-09-29T19:30:00Z","v":1126,"vw":49.310074},{"c":49.41,"h":49.41,"l":49.41,"n":3,"o":49.41,"t":"2026-09-29T19:45:00Z","v":169,"vw":49.41},{"c":49.34,"h":49.34,"l":49.34,"n":5,"o":49.34,"t":"2026-09-29T20:00:00Z","v":105,"vw":49.34},{"c":49.3468,"h":49.3468,"l":49.31,"n":8,"o":49.31,"t":"2026-09-30T13:45:00Z","v":525,"vw":49.318547},{"c":49.35,"h":49.35,"l":49.35,"n":1,"o":49.35,"t":"2026-09-30T14:15:00Z","v":216,"vw":49.35},{"c":49.245,"h":49.245,"l":49.245,"n":1,"o":49.245,"t":"2026-09-30T14:45:00Z","v":146,"vw":49.245},{"c":49.09,"h":49.105,"l":49.03,"n":40,"o":49.085,"t":"2026-09-30T16:00:00Z","v":6299,"vw":49.068091},{"c":49.04,"h":49.09,"l":49.03,"n":43,"o":49.09,"t":"2026-09-30T16:15:00Z","v":6391,"vw":49.055236},{"c":49.06,"h":49.1,"l":49.02,"n":61,"o":49.03,"t":"2026-09-30T16:30:00Z","v":9263,"vw":49.034387},{"c":49.07,"h":49.08,"l":48.995,"n":54,"o":49.06,"t":"2026-09-30T16:45:00Z","v":8719,"vw":49.031149},{"c":49.02,"h":49.07,"l":48.99,"n":79,"o":48.995,"t":"2026-09-30T17:00:00Z","v":10570,"vw":49.027545},{"c":49.04,"h":49.04,"l":48.94,"n":69,"o":49.015,"t":"2026-09-30T17:15:00Z","v":9904,"vw":48.974256},{"c":48.92,"h":49.04,"l":48.91,"n":73,"o":48.99,"t":"2026-09-30T17:30:00Z","v":8338,"vw":48.931434},{"c":48.93,"h":48.93,"l":48.87,"n":78,"o":48.91,"t":"2026-09-30T17:45:00Z","v":9273,"vw":48.901412},{"c":48.915,"h":48.93,"l":48.875,"n":66,"o":48.9,"t":"2026-09-30T18:00:00Z","v":9022,"vw":48.909546},{"c":48.94,"h":48.94,"l":48.875,"n":55,"o":48.915,"t":"2026-09-30T18:15:00Z","v":8449,"vw":48.909104},{"c":48.95,"h":48.98,"l":48.87,"n":40,"o":48.925,"t":"2026-09-30T18:30:00Z","v":5132,"vw":48.906961},{"c":48.84,"h":48.93,"l":48.83,"n":67,"o":48.885,"t":"2026-09-30T18:45:00Z","v":10097,"vw":48.854929},{"c":48.87,"h":48.87,"l":48.87,"n":1,"o":48.87,"t":"2026-09-30T19:15:00Z","v":105,"vw":48.87},{"c":49.06,"h":49.08,"l":49,"n":16,"o":49,"t":"2026-09-30T19:30:00Z","v":3372,"vw":49.061959},{"c":48.75,"h":48.75,"l":48.75,"n":9,"o":48.75,"t":"2026-10-01T13:30:00Z","v":468,"vw":48.75},{"c":48.5,"h":48.6,"l":48.5,"n":4,"o":48.5,"t":"2026-10-01T13:45:00Z","v":401,"vw":48.525},{"c":48.43,"h":48.43,"l":48.43,"n":1,"o":48.43,"t":"2026-10-01T14:45:00Z","v":100,"vw":48.43},{"c":48.58,"h":48.58,"l":48.475,"n":2,"o":48.475,"t":"2026-10-01T15:15:00Z","v":350,"vw":48.535},{"c":48.648,"h":48.648,"l":48.648,"n":3,"o":48.648,"t":"2026-10-01T15:45:00Z","v":208,"vw":48.648},{"c":48.805,"h":48.805,"l":48.805,"n":2,"o":48.805,"t":"2026-10-01T16:15:00Z","v":165,"vw":48.805},{"c":48.92,"h":48.92,"l":48.92,"n":1,"o":48.92,"t":"2026-10-01T16:30:00Z","v":427,"vw":48.92},{"c":48.9922,"h":48.9922,"l":48.9922,"n":5,"o":48.9922,"t":"2026-10-01T17:45:00Z","v":584,"vw":48.9922},{"c":48.99,"h":48.99,"l":48.99,"n":1,"o":48.99,"t":"2026-10-01T18:45:00Z","v":116,"vw":48.99},{"c":49.06,"h":49.06,"l":49.03,"n":5,"o":49.03,"t":"2026-10-01T19:15:00Z","v":2464,"vw":49.058604},{"c":49.42,"h":49.85,"l":49.42,"n":10,"o":49.46,"t":"2026-10-02T13:30:00Z","v":513,"vw":49.514237},{"c":49.79,"h":49.79,"l":49.715,"n":6,"o":49.715,"t":"2026-10-02T14:00:00Z","v":507,"vw":49.730593},{"c":49.85,"h":49.85,"l":49.85,"n":1,"o":49.85,"t":"2026-10-02T14:45:00Z","v":147,"vw":49.85},{"c":49.53,"h":49.53,"l":49.53,"n":2,"o":49.53,"t":"2026-10-02T15:45:00Z","v":237,"vw":49.53},{"c":49.495,"h":49.495,"l":49.495,"n":2,"o":49.495,"t":"2026-10-02T16:15:00Z","v":262,"vw":49.495},{"c":49.7001,"h":49.73,"l":49.7001,"n":6,"o":49.73,"t":"2026-10-02T19:30:00Z","v":615,"vw":49.715576},{"c":49.49,"h":49.58,"l":49.49,"n":7,"o":49.58,"t":"2026-10-05T13:30:00Z","v":485,"vw":49.513576},{"c":49.21,"h":49.21,"l":49.21,"n":3,"o":49.21,"t":"2026-10-05T13:45:00Z","v":102,"vw":49.21},{"c":49.45,"h":49.45,"l":49.45,"n":1,"o":49.45,"t":"2026-10-05T16:30:00Z","v":108,"vw":49.45},{"c":49.62,"h":49.62,"l":49.62,"n":2,"o":49.62,"t":"2026-10-05T17:00:00Z","v":195,"vw":49.62},{"c":49.5698,"h":49.5698,"l":49.55,"n":5,"o":49.55,"t":"2026-10-05T17:15:00Z","v":542,"vw":49.555224},{"c":49.6,"h":49.6,"l":49.6,"n":1,"o":49.6,"t":"2026-10-05T17:30:00Z","v":116,"vw":49.6},{"c":49.6799,"h":49.6799,"l":49.6799,"n":1,"o":49.6799,"t":"2026-10-05T17:45:00Z","v":150,"vw":49.6799},{"c":49.59,"h":49.59,"l":49.59,"n":1,"o":49.59,"t":"2026-10-05T18:00:00Z","v":227,"vw":49.59},{"c":49.57,"h":49.57,"l":49.57,"n":2,"o":49.57,"t":"2026-10-05T19:15:00Z","v":200,"vw":49.57},{"c":49.545,"h":49.545,"l":49.545,"n":1,"o":49.545,"t":"2026-10-05T19:30:00Z","v":143,"vw":49.545},{"c":49.2801,"h":49.35,"l":49.28,"n":18,"o":49.28,"t":"2026-10-05T19:45:00Z","v":4473,"vw":49.299384},{"c":49.48,"h":49.48,"l":49.48,"n":3,"o":49.48,"t":"2026-10-06T13:30:00Z","v":172,"vw":49.48},{"c":49.63,"h":49.63,"l":49.63,"n":2,"o":49.63,"t":"2026-10-06T16:00:00Z","v":329,"vw":49.63},{"c":49.43,"h":49.58,"l":49.43,"n":14,"o":49.57,"t":"2026-10-06T16:15:00Z","v":3586,"vw":49.566085},{"c":49.49,"h":49.49,"l":49.49,"n":1,"o":49.49,"t":"2026-10-06T16:30:00Z","v":220,"vw":49.49},{"c":49.3377,"h":49.3377,"l":49.3377,"n":1,"o":49.3377,"t":"2026-10-06T17:00:00Z","v":419,"vw":49.3377},{"c":49.26,"h":49.26,"l":49.26,"n":2,"o":49.26,"t":"2026-10-06T18:15:00Z","v":139,"vw":49.26},{"c":49.1901,"h":49.1901,"l":49.1901,"n":1,"o":49.1901,"t":"2026-10-06T19:30:00Z","v":150,"vw":49.1901},{"c":49.225,"h":49.225,"l":49.225,"n":3,"o":49.225,"t":"2026-10-06T19:45:00Z","v":411,"vw":49.225},{"c":49.06,"h":49.06,"l":49.06,"n":4,"o":49.06,"t":"2026-10-07T13:30:00Z","v":1202,"vw":49.06},{"c":48.965,"h":48.965,"l":48.965,"n":1,"o":48.965,"t":"2026-10-07T13:45:00Z","v":170,"vw":48.965},{"c":48.8,"h":48.8,"l":48.8,"n":1,"o":48.8,"t":"2026-10-07T15:45:00Z","v":271,"vw":48.8},{"c":48.91,"h":48.91,"l":48.91,"n":1,"o":48.91,"t":"2026-10-07T16:45:00Z","v":500,"vw":48.91},{"c":48.97,"h":48.97,"l":48.97,"n":1,"o":48.97,"t":"2026-10-07T17:15:00Z","v":117,"vw":48.97},{"c":48.9249,"h":48.9249,"l":48.9249,"n":1,"o":48.9249,"t":"2026-10-07T19:15:00Z","v":100,"vw":48.9249},{"c":48.9,"h":48.9,"l":48.9,"n":1,"o":48.9,"t":"2026-10-07T19:30:00Z","v":984,"vw":48.9},{"c":48.62,"h":48.62,"l":48.62,"n":5,"o":48.62,"t":"2026-10-08T13:30:00Z","v":341,"vw":48.62},{"c":48.66,"h":48.66,"l":48.66,"n":3,"o":48.66,"t":"2026-10-08T13:45:00Z","v":124,"vw":48.66},{"c":48.735,"h":48.735,"l":48.735,"n":1,"o":48.735,"t":"2026-10-08T14:15:00Z","v":186,"vw":48.735},{"c":48.715,"h":48.715,"l":48.71,"n":2,"o":48.71,"t":"2026-10-08T16:30:00Z","v":410,"vw":48.711598},{"c":48.67,"h":48.67,"l":48.67,"n":2,"o":48.67,"t":"2026-10-08T16:45:00Z","v":101,"vw":48.67},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-08T17:45:00Z","v":213,"vw":49.16},{"c":49.16,"h":49.16,"l":49.16,"n":1,"o":49.16,"t":"2026-10-08T18:00:00Z","v":531,"vw":49.16},{"c":49.025,"h":49.065,"l":49.025,"n":7,"o":49.03,"t":"2026-10-08T19:30:00Z","v":1301,"vw":49.034037},{"c":49.04,"h":49.04,"l":49.04,"n":5,"o":49.04,"t":"2026-10-08T20:00:00Z","v":107,"vw":49.04},{"c":48.96,"h":48.96,"l":48.96,"n":2,"o":48.96,"t":"2026-10-09T13:30:00Z","v":465,"vw":48.96},{"c":48.895,"h":48.9,"l":48.895,"n":6,"o":48.9,"t":"2026-10-09T15:30:00Z","v":408,"vw":48.89875},{"c":48.84,"h":48.84,"l":48.84,"n":1,"o":48.84,"t":"2026-10-09T15:45:00Z","v":100,"vw":48.84},{"c":48.92,"h":48.92,"l":48.91,"n":2,"o":48.91,"t":"2026-10-09T16:30:00Z","v":4804,"vw":48.919221},{"c":48.93,"h":48.93,"l":48.93,"n":1,"o":48.93,"t":"2026-10-09T17:30:00Z","v":500,"vw":48.93},{"c":48.84,"h":48.84,"l":48.84,"n":1,"o":48.84,"t":"2026-10-09T17:45:00Z","v":300,"vw":48.84},{"c":49.01,"h":49.01,"l":49.01,"n":1,"o":49.01,"t":"2026-10-09T18:45:00Z","v":200,"vw":49.01},{"c":48.83,"h":48.94,"l":48.73,"n":7,"o":48.73,"t":"2026-10-12T13:30:00Z","v":630,"vw":48.861376},{"c":48.875,"h":48.875,"l":48.82,"n":2,"o":48.82,"t":"2026-10-12T13:45:00Z","v":233,"vw":48.851395},{"c":48.94,"h":48.94,"l":48.94,"n":2,"o":48.94,"t":"2026-10-12T14:15:00Z","v":104,"vw":48.94},{"c":49.13,"h":49.13,"l":49.13,"n":1,"o":49.13,"t":"2026-10-12T14:45:00Z","v":100,"vw":49.13},{"c":49.225,"h":49.225,"l":49.15,"n":12,"o":49.21,"t":"2026-10-12T15:30:00Z","v":953,"vw":49.202582},{"c":49.23,"h":49.23,"l":49.23,"n":2,"o":49.23,"t":"2026-10-12T15:45:00Z","v":103,"vw":49.23},{"c":49.23,"h":49.23,"l":49.23,"n":2,"o":49.23,"t":"2026-10-12T16:00:00Z","v":247,"vw":49.23},{"c":49.325,"h":49.33,"l":49.18,"n":8,"o":49.25,"t":"2026-10-12T16:15:00Z","v":1241,"vw":49.30391},{"c":49.25,"h":49.25,"l":49.25,"n":1,"o":49.25,"t":"2026-10-12T17:00:00Z","v":608,"vw":49.25},{"c":49.255,"h":49.255,"l":49.255,"n":1,"o":49.255,"t":"2026-10-12T17:15:00Z","v":168,"vw":49.255},{"c":49.22,"h":49.2581,"l":49.22,"n":2,"o":49.2581,"t":"2026-10-12T18:30:00Z","v":732,"vw":49.24769},{"c":49.21,"h":49.27,"l":49.21,"n":2,"o":49.27,"t":"2026-10-12T19:00:00Z","v":582,"vw":49.249381},{"c":49.21,"h":49.21,"l":49.21,"n":2,"o":49.21,"t":"2026-10-12T19:30:00Z","v":125,"vw":49.21},{"c":49.08,"h":49.161,"l":49.08,"n":4,"o":49.161,"t":"2026-10-12T19:45:00Z","v":980,"vw":49.093791},{"c":49.25,"h":49.25,"l":49.25,"n":2,"o":49.25,"t":"2026-10-13T13:30:00Z","v":972,"vw":49.25},{"c":49.14,"h":49.3,"l":49.14,"n":2,"o":49.3,"t":"2026-10-13T13:45:00Z","v":300,"vw":49.246667},{"c":48.9713,"h":48.9713,"l":48.9713,"n":1,"o":48.9713,"t":"2026-10-13T15:30:00Z","v":254,"vw":48.9713},{"c":48.875,"h":48.88,"l":48.875,"n":12,"o":48.88,"t":"2026-10-13T16:30:00Z","v":1242,"vw":48.879091},{"c":48.88,"h":48.925,"l":48.88,"n":6,"o":48.925,"t":"2026-10-13T16:45:00Z","v":688,"vw":48.892568},{"c":48.93,"h":48.93,"l":48.93,"n":1,"o":48.93,"t":"2026-10-13T17:30:00Z","v":100,"vw":48.93},{"c":48.8851,"h":48.8851,"l":48.88,"n":5,"o":48.88,"t":"2026-10-13T17:45:00Z","v":1300,"vw":48.881554},{"c":48.99,"h":48.99,"l":48.95,"n":2,"o":48.95,"t":"2026-10-13T18:45:00Z","v":279,"vw":48.975663},{"c":49.07,"h":49.07,"l":49.04,"n":18,"o":49.07,"t":"2026-10-13T19:30:00Z","v":4509,"vw":49.059906},{"c":49.16,"h":49.16,"l":49.03,"n":7,"o":49.16,"t":"2026-10-13T19:45:00Z","v":1145,"vw":49.112961},{"c":48.71,"h":48.71,"l":48.71,"n":1,"o":48.71,"t":"2026-10-14T13:30:00Z","v":260,"vw":48.71},{"c":48.71,"h":48.71,"l":48.71,"n":1,"o":48.71,"t":"2026-10-14T14:15:00Z","v":100,"vw":48.71},{"c":48.745,"h":48.745,"l":48.745,"n":2,"o":48.745,"t":"2026-10-14T14:30:00Z","v":122,"vw":48.745},{"c":48.745,"h":48.745,"l":48.745,"n":2,"o":48.745,"t":"2026-10-14T15:00:00Z","v":233,"vw":48.745},{"c":48.84,"h":48.84,"l":48.84,"n":1,"o":48.84,"t":"2026-10-14T15:15:00Z","v":457,"vw":48.84},{"c":48.77,"h":48.77,"l":48.77,"n":1,"o":48.77,"t":"2026-10-14T16:15:00Z","v":144,"vw":48.77},{"c":48.7647,"h":48.7647,"l":48.7647,"n":1,"o":48.7647,"t":"2026-10-14T16:30:00Z","v":105,"vw":48.7647},{"c":48.6701,"h":48.6701,"l":48.6701,"n":1,"o":48.6701,"t":"2026-10-14T17:00:00Z","v":150,"vw":48.6701},{"c":48.65,"h":48.65,"l":48.65,"n":3,"o":48.65,"t":"2026-10-14T17:45:00Z","v":162,"vw":48.65},{"c":48.69,"h":48.69,"l":48.69,"n":1,"o":48.69,"t":"2026-10-14T18:00:00Z","v":100,"vw":48.69},{"c":48.69,"h":48.76,"l":48.56,"n":5,"o":48.56,"t":"2026-10-14T19:45:00Z","v":663,"vw":48.676139},{"c":49.4,"h":49.4,"l":49.38,"n":4,"o":49.38,"t":"2026-10-15T13:45:00Z","v":300,"vw":49.389009},{"c":49.42,"h":49.42,"l":49.42,"n":3,"o":49.42,"t":"2026-10-15T14:00:00Z","v":143,"vw":49.42},{"c":49.68,"h":49.68,"l":49.68,"n":1,"o":49.68,"t":"2026-10-15T14:30:00Z","v":100,"vw":49.68},{"c":49.25,"h":49.26,"l":49.25,"n":3,"o":49.26,"t":"2026-10-15T15:30:00Z","v":268,"vw":49.255},{"c":49.25,"h":49.25,"l":49.25,"n":1,"o":49.25,"t":"2026-10-15T16:15:00Z","v":272,"vw":49.25},{"c":49.3899,"h":49.3899,"l":49.3899,"n":1,"o":49.3899,"t":"2026-10-15T16:30:00Z","v":260,"vw":49.3899},{"c":49.31,"h":49.31,"l":49.31,"n":2,"o":49.31,"t":"2026-10-15T18:30:00Z","v":277,"vw":49.31},{"c":49.295,"h":49.295,"l":49.295,"n":1,"o":49.295,"t":"2026-10-15T19:00:00Z","v":100,"vw":49.295},{"c":49.2303,"h":49.295,"l":49.2303,"n":8,"o":49.295,"t":"2026-10-15T19:30:00Z","v":648,"vw":49.249729},{"c":49.35,"h":49.35,"l":49.35,"n":2,"o":49.35,"t":"2026-10-15T19:45:00Z","v":495,"vw":49.35},{"c":49.66,"h":49.66,"l":49.64,"n":3,"o":49.64,"t":"2026-10-16T13:30:00Z","v":217,"vw":49.65},{"c":49.82,"h":49.82,"l":49.82,"n":4,"o":49.82,"t":"2026-10-16T14:00:00Z","v":202,"vw":49.82},{"c":49.85,"h":49.85,"l":49.85,"n":2,"o":49.85,"t":"2026-10-16T14:15:00Z","v":114,"vw":49.85},{"c":49.77,"h":49.77,"l":49.77,"n":1,"o":49.77,"t":"2026-10-16T14:30:00Z","v":100,"vw":49.77},{"c":49.775,"h":49.775,"l":49.775,"n":2,"o":49.775,"t":"2026-10-16T14:45:00Z","v":212,"vw":49.775},{"c":49.86,"h":49.86,"l":49.86,"n":2,"o":49.86,"t":"2026-10-16T15:00:00Z","v":1506,"vw":49.86},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-10-16T17:45:00Z","v":150,"vw":49.5},{"c":49.46,"h":49.47,"l":49.4,"n":10,"o":49.41,"t":"2026-10-16T18:15:00Z","v":1036,"vw":49.438889},{"c":49.45,"h":49.48,"l":49.45,"n":2,"o":49.48,"t":"2026-10-16T18:30:00Z","v":200,"vw":49.465},{"c":49.42,"h":49.42,"l":49.42,"n":1,"o":49.42,"t":"2026-10-16T19:30:00Z","v":100,"vw":49.42},{"c":49.42,"h":49.42,"l":49.42,"n":2,"o":49.42,"t":"2026-10-19T13:30:00Z","v":151,"vw":49.42},{"c":49.1606,"h":49.24,"l":49.1606,"n":4,"o":49.24,"t":"2026-10-19T13:45:00Z","v":459,"vw":49.177974},{"c":49.22,"h":49.22,"l":49.22,"n":1,"o":49.22,"t":"2026-10-19T14:15:00Z","v":100,"vw":49.22},{"c":49.11,"h":49.21,"l":49.11,"n":9,"o":49.14,"t":"2026-10-19T14:30:00Z","v":941,"vw":49.16526},{"c":49.093,"h":49.093,"l":49.093,"n":2,"o":49.093,"t":"2026-10-19T14:45:00Z","v":150,"vw":49.093},{"c":49.1773,"h":49.1773,"l":49.1773,"n":2,"o":49.1773,"t":"2026-10-19T15:00:00Z","v":122,"vw":49.1773},{"c":49.17,"h":49.17,"l":49.17,"n":1,"o":49.17,"t":"2026-10-19T15:15:00Z","v":163,"vw":49.17},{"c":49.1412,"h":49.25,"l":49.1412,"n":2,"o":49.25,"t":"2026-10-19T15:45:00Z","v":679,"vw":49.185906},{"c":49.13,"h":49.13,"l":49.13,"n":2,"o":49.13,"t":"2026-10-19T16:15:00Z","v":360,"vw":49.13},{"c":49.055,"h":49.055,"l":49.055,"n":1,"o":49.055,"t":"2026-10-19T17:15:00Z","v":175,"vw":49.055},{"c":49.06,"h":49.06,"l":49,"n":7,"o":49.055,"t":"2026-10-19T17:45:00Z","v":2477,"vw":49.052599},{"c":49.001,"h":49.07,"l":49.001,"n":2,"o":49.07,"t":"2026-10-19T18:00:00Z","v":474,"vw":49.018759},{"c":48.97,"h":49.02,"l":48.97,"n":8,"o":49.02,"t":"2026-10-19T19:15:00Z","v":1630,"vw":49.011995},{"c":49.015,"h":49.015,"l":49.015,"n":1,"o":49.015,"t":"2026-10-19T19:30:00Z","v":244,"vw":49.015},{"c":49.07,"h":49.07,"l":49.07,"n":1,"o":49.07,"t":"2026-10-20T13:30:00Z","v":348,"vw":49.07},{"c":49.83,"h":49.83,"l":49.83,"n":1,"o":49.83,"t":"2026-10-20T13:45:00Z","v":407,"vw":49.83},{"c":49.63,"h":49.63,"l":49.63,"n":3,"o":49.63,"t":"2026-10-20T16:15:00Z","v":305,"vw":49.63},{"c":49.685,"h":49.6996,"l":49.685,"n":4,"o":49.6996,"t":"2026-10-20T16:30:00Z","v":338,"vw":49.692054},{"c":49.59,"h":49.59,"l":49.58,"n":6,"o":49.59,"t":"2026-10-20T17:45:00Z","v":419,"vw":49.5875},{"c":49.7,"h":49.7,"l":49.7,"n":1,"o":49.7,"t":"2026-10-20T18:00:00Z","v":100,"vw":49.7},{"c":49.65,"h":49.65,"l":49.65,"n":1,"o":49.65,"t":"2026-10-20T18:15:00Z","v":100,"vw":49.65},{"c":49.78,"h":49.78,"l":49.71,"n":7,"o":49.74,"t":"2026-10-20T19:15:00Z","v":1173,"vw":49.763697},{"c":49.78,"h":49.78,"l":49.78,"n":1,"o":49.78,"t":"2026-10-20T19:30:00Z","v":143,"vw":49.78},{"c":49.73,"h":49.73,"l":49.73,"n":1,"o":49.73,"t":"2026-10-21T13:30:00Z","v":131,"vw":49.73},{"c":49.58,"h":49.58,"l":49.58,"n":2,"o":49.58,"t":"2026-10-21T14:30:00Z","v":124,"vw":49.58},{"c":49.61,"h":49.61,"l":49.61,"n":1,"o":49.61,"t":"2026-10-21T15:30:00Z","v":226,"vw":49.61},{"c":49.54,"h":49.6724,"l":49.54,"n":2,"o":49.6724,"t":"2026-10-21T15:45:00Z","v":360,"vw":49.598844},{"c":49.53,"h":49.53,"l":49.53,"n":2,"o":49.53,"t":"2026-10-21T17:15:00Z","v":204,"vw":49.53},{"c":49.52,"h":49.59,"l":49.52,"n":2,"o":49.59,"t":"2026-10-21T17:30:00Z","v":1325,"vw":49.584717},{"c":49.5159,"h":49.5159,"l":49.5159,"n":2,"o":49.5159,"t":"2026-10-21T18:00:00Z","v":123,"vw":49.5159},{"c":49.4,"h":49.4,"l":49.4,"n":1,"o":49.4,"t":"2026-10-21T19:00:00Z","v":126,"vw":49.4},{"c":49.36,"h":49.45,"l":49.36,"n":5,"o":49.45,"t":"2026-10-21T19:15:00Z","v":2233,"vw":49.445955},{"c":49.455,"h":49.455,"l":49.38,"n":12,"o":49.43,"t":"2026-10-21T19:30:00Z","v":1556,"vw":49.403239},{"c":50.2407,"h":50.2407,"l":50.2407,"n":1,"o":50.2407,"t":"2026-10-22T15:00:00Z","v":275,"vw":50.2407},{"c":50.3,"h":50.3,"l":50.3,"n":1,"o":50.3,"t":"2026-10-22T15:15:00Z","v":100,"vw":50.3},{"c":50.2901,"h":50.39,"l":50.29,"n":59,"o":50.39,"t":"2026-10-22T16:15:00Z","v":17150,"vw":50.31332},{"c":50.39,"h":50.39,"l":50.39,"n":2,"o":50.39,"t":"2026-10-22T16:30:00Z","v":150,"vw":50.39},{"c":50.655,"h":50.655,"l":50.655,"n":1,"o":50.655,"t":"2026-10-22T18:30:00Z","v":700,"vw":50.655},{"c":50.715,"h":50.715,"l":50.715,"n":1,"o":50.715,"t":"2026-10-22T19:45:00Z","v":487,"vw":50.715}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":56.72391470804348,"iv":0.3558801182987849,"gamma":0.046304727104655524,"theta":-0.021448954523923185,"vega":0.033095674810789455,"rho":0.005358428873911382,"breakevenPct":12.585825565638153},{"delta":0.2,"premium":0.375,"strike":54.0437621241279,"iv":0.2445277559869768,"gamma":0.0807531437321443,"theta":-0.018179588424783115,"vega":0.03974569314728878,"rho":0.007113027279672335,"breakevenPct":7.301185868983702},{"delta":0.25,"premium":0.3945813682250364,"strike":52.869457545166426,"iv":0.1917583676796022,"gamma":0.11665101777284696,"theta":-0.016519423067198155,"vega":0.044886827195577336,"rho":0.008841567507128173,"breakevenPct":5.024339336167676},{"delta":0.3,"premium":0.47088953433661196,"strike":52.36073643775592,"iv":0.17956290990374013,"gamma":0.13627991235315617,"theta":-0.017088571667837046,"vega":0.04890636944869249,"rho":0.010634990107001543,"breakevenPct":4.171721239478218},{"delta":0.35,"premium":0.5442953121839206,"strike":51.903523439080395,"iv":0.1676318068297631,"gamma":0.15549891360001905,"theta":-0.01739581217425305,"vega":0.0522250954601639,"rho":0.012432565264040855,"breakevenPct":3.4149423578489566},{"delta":0.4,"premium":0.6106260517459795,"strike":51.571869741270106,"iv":0.1563451108669053,"gamma":0.17371873390933984,"theta":-0.01706460956929857,"vega":0.05383546914620764,"rho":0.014240262947170984,"breakevenPct":2.891786980051787},{"delta":0.45,"premium":0.6769567913080383,"strike":51.24021604345981,"iv":0.14505841490404753,"gamma":0.19193855421866063,"theta":-0.01673340696434409,"vega":0.05544584283225138,"rho":0.016047960630301113,"breakevenPct":2.3686316022546183},{"delta":0.5,"premium":0.7639239737956214,"strike":50.92922913855342,"iv":0.13694127126588726,"gamma":0.20368184113459448,"theta":-0.01645151389132423,"vega":0.05615843369952681,"rho":0.017893645917163498,"breakevenPct":1.9269166323560074},{"delta":0.55,"premium":0.9051051965040133,"strike":50.67253600635634,"iv":0.1371508648388466,"gamma":0.19841061430183357,"theta":-0.016299161987643505,"vega":0.05451245753943653,"rho":0.01983912851328432,"breakevenPct":1.699153919895645},{"delta":0.6,"premium":1.046286419212405,"strike":50.41584287415926,"iv":0.1373604584118059,"gamma":0.19313938746907267,"theta":-0.01614681008396278,"vega":0.052866481379346256,"rho":0.021784611109405133,"breakevenPct":1.4713912074352828},{"delta":0.65,"premium":1.187467641920797,"strike":50.15914974196219,"iv":0.1375700519847652,"gamma":0.18786816063631176,"theta":-0.015994458180282053,"vega":0.051220505219255974,"rho":0.023730093705525954,"breakevenPct":1.2436284949749203},{"delta":0.7,"premium":1.3369266055045868,"strike":49.908256880733944,"iv":0.1353880733944954,"gamma":0.17871009174311928,"theta":-0.015358715596330279,"vega":0.048044036697247716,"rho":0.02567461393186829,"breakevenPct":1.0436243589062475},{"delta":0.75,"premium":1.499891356832448,"strike":49.66682761950749,"iv":0.1293040560115886,"gamma":0.16321033317238048,"theta":-0.01393428295509416,"vega":0.04237044905842589,"rho":0.027617563975940472,"breakevenPct":0.8889105316871726},{"delta":0.8,"premium":1.6628561081603093,"strike":49.42539835828102,"iv":0.12322003862868179,"gamma":0.14771057460164172,"theta":-0.01250985031385804,"vega":0.03669686141960406,"rho":0.029560514020012658,"breakevenPct":0.7341967044680977},{"delta":0.85,"premium":1.82582085948817,"strike":49.183969097054565,"iv":0.11713602124577499,"gamma":0.13221081603090296,"theta":-0.011085417672621924,"vega":0.031023273780782238,"rho":0.031503464064084837,"breakevenPct":0.5794828772490233},{"delta":0.9,"premium":2.4298387096774197,"strike":48.520161290322584,"iv":0.13370887096774195,"gamma":0.09717580645161289,"theta":-0.010431854838709677,"vega":0.024588709677419357,"rho":0.03323591858833577,"breakevenPct":0.46159094090808817}],"put":[{"delta":0.15,"premium":0.44437905047680715,"strike":45.77516201907228,"iv":0.38460654408038,"gamma":0.04283809949756707,"theta":-0.02120229713367873,"vega":0.03308387536640065,"rho":-0.0066362708185342695,"breakevenPct":10.618202637446089},{"delta":0.2,"premium":0.4814637655879365,"strike":47.62927531175873,"iv":0.2937619392074096,"gamma":0.06755188683740647,"theta":-0.018970426552581247,"vega":0.03966322808670861,"rho":-0.008838300828212802,"breakevenPct":7.035443428647042},{"delta":0.25,"premium":0.5469582033852338,"strike":48.626109378469785,"iv":0.251267759829052,"gamma":0.08972975658103952,"theta":-0.018009019764998923,"vega":0.044949031820140505,"rho":-0.011043325721498926,"breakevenPct":5.199057543917093},{"delta":0.3,"premium":0.6146778042498581,"strike":49.317422433998864,"iv":0.222194448420807,"gamma":0.11090651772807138,"theta":-0.016984253397714862,"vega":0.04901318556502124,"rho":-0.013241666280112627,"breakevenPct":3.969475786195244},{"delta":0.35,"premium":0.683879893350432,"strike":49.871039146803454,"iv":0.1992126647756513,"gamma":0.13136166657115692,"theta":-0.01592454430734568,"vega":0.05241263709062092,"rho":-0.015435217300220658,"breakevenPct":3.0143224246182694},{"delta":0.4,"premium":0.7625646917499742,"strike":50.2502587669999,"iv":0.18473498878011782,"gamma":0.14718133547454026,"theta":-0.014957525126306383,"vega":0.053904108713798284,"rho":-0.01754575075689368,"breakevenPct":2.4217374132177047},{"delta":0.45,"premium":0.8441292297177835,"strike":50.576516918871135,"iv":0.17283986746588031,"gamma":0.16159328696516678,"theta":-0.014018654314162615,"vega":0.054816158881858215,"rho":-0.019631073173689,"breakevenPct":1.939258321052471},{"delta":0.5,"premium":0.9256937676855927,"strike":50.90277507074237,"iv":0.16094474615164278,"gamma":0.17600523845579327,"theta":-0.013079783502018844,"vega":0.05572820904991814,"rho":-0.02171639559048432,"breakevenPct":1.456779228887237},{"delta":0.55,"premium":1.0527955271565497,"strike":51.18690095846645,"iv":0.15485814696485625,"gamma":0.17863658146964856,"theta":-0.01199632587859425,"vega":0.054616932907348245,"rho":-0.023791625553565215,"breakevenPct":1.1471640426179874},{"delta":0.6,"premium":1.199227902023429,"strike":51.453141640042595,"iv":0.15123727369542067,"gamma":0.17626703940362087,"theta":-0.010851490947816827,"vega":0.052646751863684775,"rho":-0.025862571255667616,"breakevenPct":0.9109298306464642},{"delta":0.65,"premium":1.345660276890309,"strike":51.719382321618745,"iv":0.1476164004259851,"gamma":0.1738974973375932,"theta":-0.009706656017039404,"vega":0.0506765708200213,"rho":-0.02793351695777002,"breakevenPct":0.6746956186749402},{"delta":0.7,"premium":1.4920926517571884,"strike":51.98562300319489,"iv":0.14399552715654954,"gamma":0.1715279552715655,"theta":-0.008561821086261983,"vega":0.04870638977635783,"rho":-0.03000446265987242,"breakevenPct":0.43846140670341704},{"delta":0.75,"premium":1.8589732142857143,"strike":52.42232142857143,"iv":0.1512750892857143,"gamma":0.1487635714285714,"theta":-0.007486428571428572,"vega":0.04391223214285714,"rho":-0.03213694927413363,"breakevenPct":0.30079676337062744},{"delta":0.8,"premium":2.2384375000000003,"strike":52.86875,"iv":0.15917687500000002,"gamma":0.12483499999999997,"theta":-0.006414999999999999,"vega":0.03895687499999999,"rho":-0.03427294879458572,"breakevenPct":0.16875871275083143},{"delta":0.85,"premium":6.341689373296996,"strike":56.847411444141684,"iv":0.36733651226158004,"gamma":0.04671907356948243,"theta":-0.016103269754768373,"vega":0.032786920980926434,"rho":-0.03902902369169477,"breakevenPct":0.41442216179799807}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":56.72391470804348,"iv":0.3558801182987849,"gamma":0.046304727104655524,"theta":-0.021448954523923185,"vega":0.033095674810789455,"rho":0.005358428873911382,"breakevenPct":12.585825565638153},{"delta":0.2,"premium":0.375,"strike":54.0437621241279,"iv":0.2445277559869768,"gamma":0.0807531437321443,"theta":-0.018179588424783115,"vega":0.03974569314728878,"rho":0.007113027279672335,"breakevenPct":7.301185868983702},{"delta":0.25,"premium":0.3945813682250364,"strike":52.869457545166426,"iv":0.1917583676796022,"gamma":0.11665101777284696,"theta":-0.016519423067198155,"vega":0.044886827195577336,"rho":0.008841567507128173,"breakevenPct":5.024339336167676},{"delta":0.3,"premium":0.47088953433661196,"strike":52.36073643775592,"iv":0.17956290990374013,"gamma":0.13627991235315617,"theta":-0.017088571667837046,"vega":0.04890636944869249,"rho":0.010634990107001543,"breakevenPct":4.171721239478218},{"delta":0.35,"premium":0.5442953121839206,"strike":51.903523439080395,"iv":0.1676318068297631,"gamma":0.15549891360001905,"theta":-0.01739581217425305,"vega":0.0522250954601639,"rho":0.012432565264040855,"breakevenPct":3.4149423578489566},{"delta":0.4,"premium":0.6106260517459795,"strike":51.571869741270106,"iv":0.1563451108669053,"gamma":0.17371873390933984,"theta":-0.01706460956929857,"vega":0.05383546914620764,"rho":0.014240262947170984,"breakevenPct":2.891786980051787},{"delta":0.45,"premium":0.6769567913080383,"strike":51.24021604345981,"iv":0.14505841490404753,"gamma":0.19193855421866063,"theta":-0.01673340696434409,"vega":0.05544584283225138,"rho":0.016047960630301113,"breakevenPct":2.3686316022546183},{"delta":0.5,"premium":0.7639239737956214,"strike":50.92922913855342,"iv":0.13694127126588726,"gamma":0.20368184113459448,"theta":-0.01645151389132423,"vega":0.05615843369952681,"rho":0.017893645917163498,"breakevenPct":1.9269166323560074},{"delta":0.55,"premium":0.9051051965040133,"strike":50.67253600635634,"iv":0.1371508648388466,"gamma":0.19841061430183357,"theta":-0.016299161987643505,"vega":0.05451245753943653,"rho":0.01983912851328432,"breakevenPct":1.699153919895645},{"delta":0.6,"premium":1.046286419212405,"strike":50.41584287415926,"iv":0.1373604584118059,"gamma":0.19313938746907267,"theta":-0.01614681008396278,"vega":0.052866481379346256,"rho":0.021784611109405133,"breakevenPct":1.4713912074352828},{"delta":0.65,"premium":1.187467641920797,"strike":50.15914974196219,"iv":0.1375700519847652,"gamma":0.18786816063631176,"theta":-0.015994458180282053,"vega":0.051220505219255974,"rho":0.023730093705525954,"breakevenPct":1.2436284949749203},{"delta":0.7,"premium":1.3369266055045868,"strike":49.908256880733944,"iv":0.1353880733944954,"gamma":0.17871009174311928,"theta":-0.015358715596330279,"vega":0.048044036697247716,"rho":0.02567461393186829,"breakevenPct":1.0436243589062475},{"delta":0.75,"premium":1.499891356832448,"strike":49.66682761950749,"iv":0.1293040560115886,"gamma":0.16321033317238048,"theta":-0.01393428295509416,"vega":0.04237044905842589,"rho":0.027617563975940472,"breakevenPct":0.8889105316871726},{"delta":0.8,"premium":1.6628561081603093,"strike":49.42539835828102,"iv":0.12322003862868179,"gamma":0.14771057460164172,"theta":-0.01250985031385804,"vega":0.03669686141960406,"rho":0.029560514020012658,"breakevenPct":0.7341967044680977},{"delta":0.85,"premium":1.82582085948817,"strike":49.183969097054565,"iv":0.11713602124577499,"gamma":0.13221081603090296,"theta":-0.011085417672621924,"vega":0.031023273780782238,"rho":0.031503464064084837,"breakevenPct":0.5794828772490233},{"delta":0.9,"premium":2.4298387096774197,"strike":48.520161290322584,"iv":0.13370887096774195,"gamma":0.09717580645161289,"theta":-0.010431854838709677,"vega":0.024588709677419357,"rho":0.03323591858833577,"breakevenPct":0.46159094090808817}],"put":[{"delta":0.15,"premium":0.44437905047680715,"strike":45.77516201907228,"iv":0.38460654408038,"gamma":0.04283809949756707,"theta":-0.02120229713367873,"vega":0.03308387536640065,"rho":-0.0066362708185342695,"breakevenPct":10.618202637446089},{"delta":0.2,"premium":0.4814637655879365,"strike":47.62927531175873,"iv":0.2937619392074096,"gamma":0.06755188683740647,"theta":-0.018970426552581247,"vega":0.03966322808670861,"rho":-0.008838300828212802,"breakevenPct":7.035443428647042},{"delta":0.25,"premium":0.5469582033852338,"strike":48.626109378469785,"iv":0.251267759829052,"gamma":0.08972975658103952,"theta":-0.018009019764998923,"vega":0.044949031820140505,"rho":-0.011043325721498926,"breakevenPct":5.199057543917093},{"delta":0.3,"premium":0.6146778042498581,"strike":49.317422433998864,"iv":0.222194448420807,"gamma":0.11090651772807138,"theta":-0.016984253397714862,"vega":0.04901318556502124,"rho":-0.013241666280112627,"breakevenPct":3.969475786195244},{"delta":0.35,"premium":0.683879893350432,"strike":49.871039146803454,"iv":0.1992126647756513,"gamma":0.13136166657115692,"theta":-0.01592454430734568,"vega":0.05241263709062092,"rho":-0.015435217300220658,"breakevenPct":3.0143224246182694},{"delta":0.4,"premium":0.7625646917499742,"strike":50.2502587669999,"iv":0.18473498878011782,"gamma":0.14718133547454026,"theta":-0.014957525126306383,"vega":0.053904108713798284,"rho":-0.01754575075689368,"breakevenPct":2.4217374132177047},{"delta":0.45,"premium":0.8441292297177835,"strike":50.576516918871135,"iv":0.17283986746588031,"gamma":0.16159328696516678,"theta":-0.014018654314162615,"vega":0.054816158881858215,"rho":-0.019631073173689,"breakevenPct":1.939258321052471},{"delta":0.5,"premium":0.9256937676855927,"strike":50.90277507074237,"iv":0.16094474615164278,"gamma":0.17600523845579327,"theta":-0.013079783502018844,"vega":0.05572820904991814,"rho":-0.02171639559048432,"breakevenPct":1.456779228887237},{"delta":0.55,"premium":1.0527955271565497,"strike":51.18690095846645,"iv":0.15485814696485625,"gamma":0.17863658146964856,"theta":-0.01199632587859425,"vega":0.054616932907348245,"rho":-0.023791625553565215,"breakevenPct":1.1471640426179874},{"delta":0.6,"premium":1.199227902023429,"strike":51.453141640042595,"iv":0.15123727369542067,"gamma":0.17626703940362087,"theta":-0.010851490947816827,"vega":0.052646751863684775,"rho":-0.025862571255667616,"breakevenPct":0.9109298306464642},{"delta":0.65,"premium":1.345660276890309,"strike":51.719382321618745,"iv":0.1476164004259851,"gamma":0.1738974973375932,"theta":-0.009706656017039404,"vega":0.0506765708200213,"rho":-0.02793351695777002,"breakevenPct":0.6746956186749402},{"delta":0.7,"premium":1.4920926517571884,"strike":51.98562300319489,"iv":0.14399552715654954,"gamma":0.1715279552715655,"theta":-0.008561821086261983,"vega":0.04870638977635783,"rho":-0.03000446265987242,"breakevenPct":0.43846140670341704},{"delta":0.75,"premium":1.8589732142857143,"strike":52.42232142857143,"iv":0.1512750892857143,"gamma":0.1487635714285714,"theta":-0.007486428571428572,"vega":0.04391223214285714,"rho":-0.03213694927413363,"breakevenPct":0.30079676337062744},{"delta":0.8,"premium":2.2384375000000003,"strike":52.86875,"iv":0.15917687500000002,"gamma":0.12483499999999997,"theta":-0.006414999999999999,"vega":0.03895687499999999,"rho":-0.03427294879458572,"breakevenPct":0.16875871275083143},{"delta":0.85,"premium":6.341689373296996,"strike":56.847411444141684,"iv":0.36733651226158004,"gamma":0.04671907356948243,"theta":-0.016103269754768373,"vega":0.032786920980926434,"rho":-0.03902902369169477,"breakevenPct":0.41442216179799807}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}