{"symbol":"XXRP","url":"https://intraalpha.com/companies/XXRP","capturedAt":"2026-10-22T15:54:07.460Z","state":"ready","quote":{"symbol":"XXRP","last_price":26.65,"prev_close":29.66,"regular_close":26.65,"change":-3.01,"change_pct":-10.1483,"regular_change":-3.01,"regular_change_pct":-10.1483,"extended_change":0,"extended_change_pct":0,"bid":26.61,"ask":26.68,"bid_size":100,"ask_size":600,"volume":172202,"vwap":26.612158,"open":26.73,"high":27.06,"low":26.38,"close":26.65,"trade_count":1600,"last_trade_at":"2026-10-22T15:50:52.853817268Z","last_quote_at":"2026-10-22T15:54:06.871136891Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T11:54:03.164832735-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":169400000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.1609,"inception_date":"2025-04-07","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T15:54:06.988910+00:00"},"optionObservedAt":"2026-10-22T15:40:41.357Z","bars":[{"c":26.21,"h":26.83,"l":25.7,"n":159,"o":25.88,"t":"2026-10-15T08:00:00Z","v":4514,"vw":26.257718},{"c":26.64,"h":26.64,"l":26.64,"n":14,"o":26.64,"t":"2026-10-15T08:30:00Z","v":375,"vw":26.64},{"c":26.66,"h":26.66,"l":26.66,"n":31,"o":26.66,"t":"2026-10-15T08:45:00Z","v":512,"vw":26.66},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-15T09:25:00Z","v":179,"vw":26.68},{"c":26.7,"h":26.7,"l":26.69,"n":5,"o":26.69,"t":"2026-10-15T09:40:00Z","v":1919,"vw":26.697916},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-10-15T10:00:00Z","v":500,"vw":26.79},{"c":26.45,"h":26.45,"l":26.45,"n":2,"o":26.45,"t":"2026-10-15T10:10:00Z","v":159,"vw":26.45},{"c":26.35,"h":26.35,"l":26.35,"n":11,"o":26.35,"t":"2026-10-15T10:20:00Z","v":240,"vw":26.35},{"c":26.84,"h":26.84,"l":26.22,"n":8,"o":26.22,"t":"2026-10-15T10:40:00Z","v":500,"vw":26.53},{"c":26.35,"h":26.35,"l":26.35,"n":5,"o":26.35,"t":"2026-10-15T11:00:00Z","v":266,"vw":26.35},{"c":26.37,"h":26.37,"l":26.25,"n":38,"o":26.25,"t":"2026-10-15T11:05:00Z","v":2890,"vw":26.281954},{"c":26.3,"h":26.3,"l":26.3,"n":3,"o":26.3,"t":"2026-10-15T11:15:00Z","v":400,"vw":26.3},{"c":26.32,"h":26.32,"l":26.32,"n":2,"o":26.32,"t":"2026-10-15T11:25:00Z","v":453,"vw":26.32},{"c":26.89,"h":26.89,"l":26.37,"n":5,"o":26.37,"t":"2026-10-15T11:30:00Z","v":436,"vw":26.495301},{"c":26.36,"h":26.36,"l":26.36,"n":20,"o":26.36,"t":"2026-10-15T11:55:00Z","v":542,"vw":26.36},{"c":26.141,"h":26.151,"l":26.141,"n":10,"o":26.15,"t":"2026-10-15T12:00:00Z","v":3170,"vw":26.149803},{"c":26.37,"h":26.37,"l":26.1916,"n":23,"o":26.1916,"t":"2026-10-15T12:10:00Z","v":1482,"vw":26.210856},{"c":26.69,"h":26.69,"l":26.62,"n":4,"o":26.62,"t":"2026-10-15T12:15:00Z","v":450,"vw":26.669412},{"c":26.2,"h":26.2,"l":26,"n":16,"o":26,"t":"2026-10-15T12:30:00Z","v":340,"vw":26.1},{"c":26.16,"h":26.19,"l":26.16,"n":8,"o":26.19,"t":"2026-10-15T12:45:00Z","v":1135,"vw":26.175593},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-10-15T12:50:00Z","v":512,"vw":26.03},{"c":26,"h":26.01,"l":25.9114,"n":29,"o":26.01,"t":"2026-10-15T12:55:00Z","v":5112,"vw":25.950412},{"c":26.01,"h":26.01,"l":26.01,"n":3,"o":26.01,"t":"2026-10-15T13:00:00Z","v":250,"vw":26.01},{"c":25.91,"h":25.91,"l":25.91,"n":1,"o":25.91,"t":"2026-10-15T13:15:00Z","v":300,"vw":25.91},{"c":25.85,"h":25.85,"l":25.85,"n":3,"o":25.85,"t":"2026-10-15T13:20:00Z","v":230,"vw":25.85},{"c":25.8484,"h":25.8484,"l":25.8,"n":25,"o":25.81,"t":"2026-10-15T13:25:00Z","v":920,"vw":25.809896},{"c":25.77,"h":26.165,"l":25.72,"n":118,"o":25.83,"t":"2026-10-15T13:30:00Z","v":12158,"vw":25.811456},{"c":26.09,"h":26.09,"l":25.54,"n":117,"o":25.76,"t":"2026-10-15T13:35:00Z","v":9653,"vw":25.752974},{"c":26,"h":26.1,"l":26,"n":48,"o":26.095,"t":"2026-10-15T13:40:00Z","v":7319,"vw":26.053628},{"c":25.76,"h":26.1,"l":25.76,"n":81,"o":26.1,"t":"2026-10-15T13:45:00Z","v":10584,"vw":25.861243},{"c":25.38,"h":25.8195,"l":25.38,"n":111,"o":25.8195,"t":"2026-10-15T13:50:00Z","v":10007,"vw":25.555193},{"c":25.495,"h":25.63,"l":25.35,"n":61,"o":25.405,"t":"2026-10-15T13:55:00Z","v":12895,"vw":25.45074},{"c":25.88,"h":25.88,"l":25.48,"n":40,"o":25.53,"t":"2026-10-15T14:00:00Z","v":3580,"vw":25.674985},{"c":26.16,"h":26.16,"l":25.8501,"n":69,"o":25.88,"t":"2026-10-15T14:05:00Z","v":7561,"vw":25.955895},{"c":26.435,"h":26.515,"l":26.278,"n":74,"o":26.278,"t":"2026-10-15T14:10:00Z","v":5848,"vw":26.441779},{"c":26.52,"h":26.555,"l":26.26,"n":65,"o":26.39,"t":"2026-10-15T14:15:00Z","v":5896,"vw":26.33281},{"c":26.39,"h":26.5699,"l":26.39,"n":18,"o":26.54,"t":"2026-10-15T14:20:00Z","v":1297,"vw":26.500651},{"c":26.4487,"h":26.505,"l":26.43,"n":31,"o":26.47,"t":"2026-10-15T14:25:00Z","v":1036,"vw":26.46245},{"c":26.45,"h":26.47,"l":26.2477,"n":28,"o":26.38,"t":"2026-10-15T14:30:00Z","v":2916,"vw":26.325513},{"c":26.67,"h":26.675,"l":26.4006,"n":56,"o":26.47,"t":"2026-10-15T14:35:00Z","v":9179,"vw":26.450602},{"c":26.76,"h":26.81,"l":26.63,"n":45,"o":26.705,"t":"2026-10-15T14:40:00Z","v":3521,"vw":26.756036},{"c":26.915,"h":26.915,"l":26.66,"n":44,"o":26.76,"t":"2026-10-15T14:45:00Z","v":4811,"vw":26.740835},{"c":26.8277,"h":26.86,"l":26.7191,"n":97,"o":26.86,"t":"2026-10-15T14:50:00Z","v":3463,"vw":26.824247},{"c":27.035,"h":27.07,"l":26.835,"n":71,"o":26.88,"t":"2026-10-15T14:55:00Z","v":3113,"vw":27.013058},{"c":27.3187,"h":27.3187,"l":26.87,"n":78,"o":26.99,"t":"2026-10-15T15:00:00Z","v":6704,"vw":27.043713},{"c":27.37,"h":27.41,"l":27.285,"n":72,"o":27.33,"t":"2026-10-15T15:05:00Z","v":6697,"vw":27.325171},{"c":27.445,"h":27.445,"l":27.33,"n":40,"o":27.355,"t":"2026-10-15T15:10:00Z","v":2922,"vw":27.374913},{"c":27.5,"h":27.5094,"l":27.405,"n":68,"o":27.47,"t":"2026-10-15T15:15:00Z","v":8794,"vw":27.47771},{"c":27.58,"h":27.58,"l":27.41,"n":60,"o":27.495,"t":"2026-10-15T15:20:00Z","v":2119,"vw":27.489611},{"c":27.64,"h":27.6432,"l":27.54,"n":124,"o":27.6,"t":"2026-10-15T15:25:00Z","v":29908,"vw":27.597036},{"c":27.7,"h":27.71,"l":27.51,"n":49,"o":27.63,"t":"2026-10-15T15:30:00Z","v":4015,"vw":27.582616},{"c":27.7,"h":27.77,"l":27.64,"n":55,"o":27.72,"t":"2026-10-15T15:35:00Z","v":3554,"vw":27.712894},{"c":27.625,"h":27.805,"l":27.61,"n":47,"o":27.735,"t":"2026-10-15T15:40:00Z","v":4766,"vw":27.713823},{"c":27.57,"h":27.64,"l":27.515,"n":24,"o":27.6,"t":"2026-10-15T15:45:00Z","v":3563,"vw":27.555701},{"c":27.54,"h":27.58,"l":27.527,"n":35,"o":27.58,"t":"2026-10-15T15:50:00Z","v":6826,"vw":27.534114},{"c":27.62,"h":27.69,"l":27.52,"n":56,"o":27.52,"t":"2026-10-15T15:55:00Z","v":8399,"vw":27.617739},{"c":27.495,"h":27.645,"l":27.495,"n":55,"o":27.57,"t":"2026-10-15T16:00:00Z","v":6996,"vw":27.578842},{"c":27.6498,"h":27.6498,"l":27.6498,"n":6,"o":27.6498,"t":"2026-10-15T16:05:00Z","v":328,"vw":27.6498},{"c":27.61,"h":27.67,"l":27.61,"n":10,"o":27.67,"t":"2026-10-15T16:10:00Z","v":393,"vw":27.64},{"c":27.405,"h":27.51,"l":27.405,"n":17,"o":27.51,"t":"2026-10-15T16:15:00Z","v":2751,"vw":27.44828},{"c":27.42,"h":27.455,"l":27.42,"n":12,"o":27.45,"t":"2026-10-15T16:20:00Z","v":911,"vw":27.444401},{"c":27.26,"h":27.314,"l":27.26,"n":10,"o":27.314,"t":"2026-10-15T16:25:00Z","v":1213,"vw":27.291252},{"c":27.3,"h":27.32,"l":27.19,"n":16,"o":27.2601,"t":"2026-10-15T16:30:00Z","v":3894,"vw":27.284093},{"c":27.355,"h":27.4,"l":27.31,"n":14,"o":27.34,"t":"2026-10-15T16:35:00Z","v":2108,"vw":27.36633},{"c":27.42,"h":27.42,"l":27.34,"n":10,"o":27.34,"t":"2026-10-15T16:40:00Z","v":2982,"vw":27.382206},{"c":27.51,"h":27.51,"l":27.51,"n":8,"o":27.51,"t":"2026-10-15T16:45:00Z","v":193,"vw":27.51},{"c":27.425,"h":27.47,"l":27.42,"n":13,"o":27.47,"t":"2026-10-15T16:50:00Z","v":3603,"vw":27.43644},{"c":27.47,"h":27.47,"l":27.47,"n":1,"o":27.47,"t":"2026-10-15T16:55:00Z","v":540,"vw":27.47},{"c":27.51,"h":27.51,"l":27.51,"n":2,"o":27.51,"t":"2026-10-15T17:00:00Z","v":200,"vw":27.51},{"c":27.55,"h":27.55,"l":27.5,"n":4,"o":27.525,"t":"2026-10-15T17:05:00Z","v":736,"vw":27.539796},{"c":27.615,"h":27.615,"l":27.57,"n":7,"o":27.57,"t":"2026-10-15T17:10:00Z","v":1746,"vw":27.598258},{"c":27.8012,"h":27.83,"l":27.65,"n":48,"o":27.65,"t":"2026-10-15T17:15:00Z","v":13061,"vw":27.76371},{"c":27.86,"h":27.9499,"l":27.79,"n":77,"o":27.81,"t":"2026-10-15T17:20:00Z","v":25676,"vw":27.929597},{"c":27.73,"h":27.75,"l":27.72,"n":16,"o":27.75,"t":"2026-10-15T17:25:00Z","v":1566,"vw":27.738517},{"c":27.72,"h":27.72,"l":27.72,"n":4,"o":27.72,"t":"2026-10-15T17:30:00Z","v":221,"vw":27.72},{"c":27.705,"h":27.77,"l":27.69,"n":17,"o":27.71,"t":"2026-10-15T17:35:00Z","v":1619,"vw":27.720895},{"c":27.83,"h":27.83,"l":27.74,"n":4,"o":27.74,"t":"2026-10-15T17:40:00Z","v":535,"vw":27.760081},{"c":27.795,"h":27.795,"l":27.795,"n":3,"o":27.795,"t":"2026-10-15T17:45:00Z","v":102,"vw":27.795},{"c":27.73,"h":27.73,"l":27.725,"n":5,"o":27.725,"t":"2026-10-15T17:50:00Z","v":255,"vw":27.728},{"c":27.6701,"h":27.71,"l":27.6701,"n":5,"o":27.71,"t":"2026-10-15T17:55:00Z","v":483,"vw":27.698067},{"c":27.57,"h":27.67,"l":27.57,"n":16,"o":27.67,"t":"2026-10-15T18:00:00Z","v":1990,"vw":27.612932},{"c":27.585,"h":27.6304,"l":27.565,"n":21,"o":27.5853,"t":"2026-10-15T18:05:00Z","v":2935,"vw":27.601889},{"c":27.5,"h":27.57,"l":27.49,"n":33,"o":27.531,"t":"2026-10-15T18:10:00Z","v":23717,"vw":27.52902},{"c":27.52,"h":27.5466,"l":27.5,"n":9,"o":27.5,"t":"2026-10-15T18:15:00Z","v":617,"vw":27.5136},{"c":27.5699,"h":27.5699,"l":27.5012,"n":13,"o":27.5699,"t":"2026-10-15T18:20:00Z","v":996,"vw":27.548426},{"c":27.61,"h":27.61,"l":27.56,"n":14,"o":27.56,"t":"2026-10-15T18:25:00Z","v":2130,"vw":27.573205},{"c":27.62,"h":27.66,"l":27.62,"n":4,"o":27.66,"t":"2026-10-15T18:30:00Z","v":330,"vw":27.646667},{"c":27.66,"h":27.7,"l":27.66,"n":10,"o":27.7,"t":"2026-10-15T18:35:00Z","v":703,"vw":27.668633},{"c":27.655,"h":27.655,"l":27.645,"n":2,"o":27.645,"t":"2026-10-15T18:40:00Z","v":200,"vw":27.65},{"c":27.7,"h":27.72,"l":27.675,"n":11,"o":27.72,"t":"2026-10-15T18:45:00Z","v":1703,"vw":27.704501},{"c":27.71,"h":27.71,"l":27.71,"n":4,"o":27.71,"t":"2026-10-15T18:50:00Z","v":217,"vw":27.71},{"c":27.755,"h":27.755,"l":27.7,"n":15,"o":27.7,"t":"2026-10-15T18:55:00Z","v":1268,"vw":27.736047},{"c":27.83,"h":27.86,"l":27.77,"n":20,"o":27.77,"t":"2026-10-15T19:00:00Z","v":2021,"vw":27.812807},{"c":27.74,"h":27.85,"l":27.74,"n":21,"o":27.825,"t":"2026-10-15T19:05:00Z","v":846,"vw":27.8084},{"c":27.75,"h":27.76,"l":27.75,"n":7,"o":27.76,"t":"2026-10-15T19:10:00Z","v":395,"vw":27.753236},{"c":27.86,"h":27.87,"l":27.77,"n":90,"o":27.77,"t":"2026-10-15T19:15:00Z","v":14696,"vw":27.854987},{"c":27.91,"h":27.93,"l":27.87,"n":137,"o":27.89,"t":"2026-10-15T19:20:00Z","v":37302,"vw":27.921106},{"c":27.8921,"h":27.9356,"l":27.8921,"n":16,"o":27.9101,"t":"2026-10-15T19:25:00Z","v":1075,"vw":27.919323},{"c":27.815,"h":27.815,"l":27.805,"n":8,"o":27.805,"t":"2026-10-15T19:30:00Z","v":465,"vw":27.81},{"c":27.8299,"h":27.8299,"l":27.785,"n":35,"o":27.785,"t":"2026-10-15T19:35:00Z","v":5107,"vw":27.800412},{"c":27.765,"h":27.87,"l":27.72,"n":54,"o":27.8,"t":"2026-10-15T19:40:00Z","v":6839,"vw":27.815774},{"c":27.845,"h":27.845,"l":27.78,"n":23,"o":27.79,"t":"2026-10-15T19:45:00Z","v":2060,"vw":27.810181},{"c":27.825,"h":27.83,"l":27.805,"n":27,"o":27.83,"t":"2026-10-15T19:50:00Z","v":2819,"vw":27.822791},{"c":27.83,"h":27.83,"l":27.74,"n":102,"o":27.81,"t":"2026-10-15T19:55:00Z","v":5238,"vw":27.78808},{"c":27.8113,"h":27.8113,"l":27.81,"n":7,"o":27.81,"t":"2026-10-15T20:00:00Z","v":1203,"vw":27.810109},{"c":27.6323,"h":27.74,"l":27.6323,"n":3,"o":27.74,"t":"2026-10-15T20:10:00Z","v":364,"vw":27.706642},{"c":27.8,"h":27.8,"l":27.77,"n":6,"o":27.77,"t":"2026-10-15T20:25:00Z","v":718,"vw":27.785894},{"c":27.53,"h":27.57,"l":27.53,"n":5,"o":27.57,"t":"2026-10-15T20:55:00Z","v":300,"vw":27.55},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-15T21:00:00Z","v":277,"vw":27.55},{"c":27.56,"h":27.56,"l":27.56,"n":4,"o":27.56,"t":"2026-10-15T21:40:00Z","v":141,"vw":27.56},{"c":27.8,"h":27.8,"l":27.79,"n":7,"o":27.79,"t":"2026-10-15T22:30:00Z","v":387,"vw":27.796667},{"c":27.44,"h":27.44,"l":27.44,"n":2,"o":27.44,"t":"2026-10-15T23:20:00Z","v":101,"vw":27.44},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-10-15T23:40:00Z","v":933,"vw":27.44},{"c":27.8,"h":27.8,"l":27.61,"n":2,"o":27.61,"t":"2026-10-15T23:50:00Z","v":300,"vw":27.736667},{"c":27.58,"h":27.58,"l":27.58,"n":3,"o":27.58,"t":"2026-10-15T23:55:00Z","v":300,"vw":27.58},{"c":27.54,"h":27.54,"l":27.4,"n":37,"o":27.45,"t":"2026-10-16T08:00:00Z","v":1234,"vw":27.47166},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-16T08:30:00Z","v":103,"vw":27.8},{"c":27.8015,"h":27.8015,"l":27.8015,"n":3,"o":27.8015,"t":"2026-10-16T08:35:00Z","v":182,"vw":27.8015},{"c":27.76,"h":27.76,"l":27.76,"n":104,"o":27.76,"t":"2026-10-16T09:00:00Z","v":330,"vw":27.76},{"c":27.64,"h":27.64,"l":27.64,"n":1,"o":27.64,"t":"2026-10-16T09:40:00Z","v":100,"vw":27.64},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-16T09:55:00Z","v":330,"vw":27.54},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-10-16T10:40:00Z","v":100,"vw":27.84},{"c":28.0983,"h":28.1037,"l":28.0983,"n":8,"o":28.1037,"t":"2026-10-16T11:15:00Z","v":655,"vw":28.0992},{"c":28.31,"h":28.31,"l":28.309,"n":2,"o":28.309,"t":"2026-10-16T11:25:00Z","v":381,"vw":28.309525},{"c":28.18,"h":28.18,"l":28.17,"n":8,"o":28.18,"t":"2026-10-16T11:30:00Z","v":1183,"vw":28.178956},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-16T12:15:00Z","v":300,"vw":27.92},{"c":27.53,"h":27.53,"l":27.53,"n":2,"o":27.53,"t":"2026-10-16T12:45:00Z","v":145,"vw":27.53},{"c":27.4517,"h":27.4517,"l":27.42,"n":3,"o":27.42,"t":"2026-10-16T12:55:00Z","v":1100,"vw":27.448818},{"c":27.3904,"h":27.3904,"l":27.3904,"n":2,"o":27.3904,"t":"2026-10-16T13:00:00Z","v":403,"vw":27.3904},{"c":27.42,"h":27.42,"l":27.36,"n":9,"o":27.36,"t":"2026-10-16T13:05:00Z","v":455,"vw":27.39},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-16T13:15:00Z","v":250,"vw":27.9},{"c":27.44,"h":27.44,"l":27.44,"n":5,"o":27.44,"t":"2026-10-16T13:25:00Z","v":318,"vw":27.44},{"c":27.3,"h":27.39,"l":27.28,"n":32,"o":27.39,"t":"2026-10-16T13:30:00Z","v":2107,"vw":27.343245},{"c":27.415,"h":27.45,"l":27.215,"n":76,"o":27.28,"t":"2026-10-16T13:35:00Z","v":13550,"vw":27.388036},{"c":27.42,"h":27.43,"l":27.3205,"n":62,"o":27.3205,"t":"2026-10-16T13:40:00Z","v":14294,"vw":27.414734},{"c":27.34,"h":27.46,"l":27.32,"n":39,"o":27.44,"t":"2026-10-16T13:45:00Z","v":2199,"vw":27.378618},{"c":27.415,"h":27.415,"l":27.26,"n":27,"o":27.28,"t":"2026-10-16T13:50:00Z","v":1533,"vw":27.328905},{"c":27.4499,"h":27.46,"l":27.4499,"n":6,"o":27.46,"t":"2026-10-16T13:55:00Z","v":315,"vw":27.45495},{"c":27.39,"h":27.42,"l":27.39,"n":13,"o":27.405,"t":"2026-10-16T14:00:00Z","v":453,"vw":27.405},{"c":27.285,"h":27.35,"l":27.285,"n":8,"o":27.35,"t":"2026-10-16T14:05:00Z","v":930,"vw":27.292956},{"c":27.19,"h":27.19,"l":27.19,"n":3,"o":27.19,"t":"2026-10-16T14:10:00Z","v":111,"vw":27.19},{"c":27.565,"h":27.62,"l":27.4565,"n":17,"o":27.4565,"t":"2026-10-16T14:15:00Z","v":2440,"vw":27.533072},{"c":27.515,"h":27.515,"l":27.47,"n":11,"o":27.47,"t":"2026-10-16T14:20:00Z","v":1446,"vw":27.511723},{"c":27.595,"h":27.68,"l":27.595,"n":18,"o":27.68,"t":"2026-10-16T14:25:00Z","v":1881,"vw":27.65032},{"c":27.63,"h":27.63,"l":27.56,"n":13,"o":27.595,"t":"2026-10-16T14:30:00Z","v":1670,"vw":27.594743},{"c":27.62,"h":27.65,"l":27.59,"n":9,"o":27.65,"t":"2026-10-16T14:35:00Z","v":521,"vw":27.62},{"c":27.5299,"h":27.5299,"l":27.5299,"n":3,"o":27.5299,"t":"2026-10-16T14:40:00Z","v":253,"vw":27.5299},{"c":27.5,"h":27.57,"l":27.5,"n":24,"o":27.57,"t":"2026-10-16T14:45:00Z","v":1501,"vw":27.555952},{"c":27.275,"h":27.275,"l":27.275,"n":8,"o":27.275,"t":"2026-10-16T14:50:00Z","v":714,"vw":27.275},{"c":27.14,"h":27.26,"l":27.14,"n":29,"o":27.23,"t":"2026-10-16T14:55:00Z","v":2530,"vw":27.206947},{"c":27,"h":27.07,"l":26.95,"n":59,"o":27.045,"t":"2026-10-16T15:00:00Z","v":5934,"vw":26.991315},{"c":26.7,"h":26.91,"l":26.6207,"n":54,"o":26.91,"t":"2026-10-16T15:05:00Z","v":6038,"vw":26.755233},{"c":26.66,"h":26.72,"l":26.66,"n":24,"o":26.72,"t":"2026-10-16T15:10:00Z","v":1429,"vw":26.689697},{"c":26.57,"h":26.62,"l":26.545,"n":66,"o":26.58,"t":"2026-10-16T15:15:00Z","v":24823,"vw":26.554275},{"c":26.5,"h":26.6,"l":26.33,"n":107,"o":26.58,"t":"2026-10-16T15:20:00Z","v":9758,"vw":26.41773},{"c":26.5901,"h":26.6582,"l":26.57,"n":54,"o":26.59,"t":"2026-10-16T15:25:00Z","v":2971,"vw":26.605596},{"c":26.6301,"h":26.66,"l":26.55,"n":48,"o":26.59,"t":"2026-10-16T15:30:00Z","v":3982,"vw":26.622566},{"c":26.63,"h":26.67,"l":26.58,"n":41,"o":26.6586,"t":"2026-10-16T15:35:00Z","v":4011,"vw":26.649915},{"c":26.6,"h":26.64,"l":26.57,"n":40,"o":26.64,"t":"2026-10-16T15:40:00Z","v":6127,"vw":26.586755},{"c":26.45,"h":26.59,"l":26.45,"n":58,"o":26.57,"t":"2026-10-16T15:45:00Z","v":7908,"vw":26.496821},{"c":26.35,"h":26.36,"l":26.27,"n":69,"o":26.35,"t":"2026-10-16T15:50:00Z","v":2856,"vw":26.325883},{"c":26.3782,"h":26.38,"l":26.3,"n":20,"o":26.3,"t":"2026-10-16T15:55:00Z","v":3939,"vw":26.346613},{"c":26.29,"h":26.34,"l":26.21,"n":182,"o":26.34,"t":"2026-10-16T16:00:00Z","v":23694,"vw":26.263801},{"c":26.3,"h":26.345,"l":26.25,"n":33,"o":26.345,"t":"2026-10-16T16:05:00Z","v":6015,"vw":26.27191},{"c":26.3897,"h":26.3899,"l":26.35,"n":15,"o":26.36,"t":"2026-10-16T16:10:00Z","v":822,"vw":26.369943},{"c":26.47,"h":26.5429,"l":26.44,"n":9,"o":26.44,"t":"2026-10-16T16:15:00Z","v":460,"vw":26.489307},{"c":26.52,"h":26.5313,"l":26.49,"n":14,"o":26.51,"t":"2026-10-16T16:20:00Z","v":1443,"vw":26.518981},{"c":26.55,"h":26.55,"l":26.535,"n":12,"o":26.54,"t":"2026-10-16T16:25:00Z","v":1489,"vw":26.544964},{"c":26.45,"h":26.54,"l":26.45,"n":15,"o":26.475,"t":"2026-10-16T16:30:00Z","v":602,"vw":26.487612},{"c":26.45,"h":26.45,"l":26.45,"n":4,"o":26.45,"t":"2026-10-16T16:35:00Z","v":604,"vw":26.45},{"c":26.435,"h":26.44,"l":26.42,"n":12,"o":26.44,"t":"2026-10-16T16:40:00Z","v":1502,"vw":26.433909},{"c":26.255,"h":26.47,"l":26.24,"n":13,"o":26.47,"t":"2026-10-16T16:45:00Z","v":3088,"vw":26.284666},{"c":26.21,"h":26.22,"l":26.18,"n":30,"o":26.2,"t":"2026-10-16T16:50:00Z","v":1579,"vw":26.20254},{"c":26.17,"h":26.2071,"l":26.17,"n":18,"o":26.2023,"t":"2026-10-16T16:55:00Z","v":2572,"vw":26.197531},{"c":26.1,"h":26.23,"l":26.1,"n":39,"o":26.23,"t":"2026-10-16T17:00:00Z","v":3884,"vw":26.150594},{"c":26.0434,"h":26.08,"l":25.96,"n":59,"o":26.08,"t":"2026-10-16T17:05:00Z","v":4973,"vw":26.020015},{"c":26.0199,"h":26.06,"l":26.0199,"n":19,"o":26.03,"t":"2026-10-16T17:10:00Z","v":1597,"vw":26.034603},{"c":25.71,"h":25.93,"l":25.7,"n":214,"o":25.93,"t":"2026-10-16T17:15:00Z","v":31144,"vw":25.764555},{"c":25.68,"h":25.8,"l":25.655,"n":25,"o":25.7816,"t":"2026-10-16T17:20:00Z","v":2629,"vw":25.696842},{"c":25.86,"h":25.8692,"l":25.6504,"n":53,"o":25.665,"t":"2026-10-16T17:25:00Z","v":4179,"vw":25.720406},{"c":26.24,"h":26.24,"l":25.86,"n":129,"o":25.86,"t":"2026-10-16T17:30:00Z","v":22055,"vw":26.215003},{"c":26.19,"h":26.311,"l":26.13,"n":92,"o":26.19,"t":"2026-10-16T17:35:00Z","v":12534,"vw":26.239339},{"c":26.2801,"h":26.5,"l":26.21,"n":68,"o":26.21,"t":"2026-10-16T17:40:00Z","v":5005,"vw":26.314272},{"c":26.28,"h":26.31,"l":26.28,"n":30,"o":26.3,"t":"2026-10-16T17:45:00Z","v":1791,"vw":26.297689},{"c":25.955,"h":26.035,"l":25.955,"n":21,"o":26.035,"t":"2026-10-16T17:50:00Z","v":1261,"vw":25.998499},{"c":25.88,"h":25.98,"l":25.871,"n":40,"o":25.98,"t":"2026-10-16T17:55:00Z","v":1861,"vw":25.896781},{"c":25.9,"h":25.9,"l":25.87,"n":40,"o":25.87,"t":"2026-10-16T18:00:00Z","v":1257,"vw":25.886667},{"c":25.9577,"h":25.9577,"l":25.86,"n":17,"o":25.86,"t":"2026-10-16T18:05:00Z","v":3103,"vw":25.927385},{"c":26.055,"h":26.08,"l":25.945,"n":83,"o":25.9966,"t":"2026-10-16T18:10:00Z","v":7034,"vw":26.002921},{"c":26.05,"h":26.11,"l":26.05,"n":9,"o":26.11,"t":"2026-10-16T18:15:00Z","v":605,"vw":26.087273},{"c":26.025,"h":26.025,"l":25.925,"n":17,"o":25.94,"t":"2026-10-16T18:20:00Z","v":2376,"vw":25.991652},{"c":25.94,"h":26.03,"l":25.94,"n":28,"o":26.02,"t":"2026-10-16T18:25:00Z","v":2384,"vw":25.997055},{"c":25.98,"h":26,"l":25.87,"n":40,"o":25.9,"t":"2026-10-16T18:30:00Z","v":3761,"vw":25.922243},{"c":25.95,"h":25.9751,"l":25.92,"n":30,"o":25.935,"t":"2026-10-16T18:35:00Z","v":4794,"vw":25.945978},{"c":25.77,"h":25.95,"l":25.69,"n":93,"o":25.95,"t":"2026-10-16T18:40:00Z","v":5274,"vw":25.829714},{"c":25.75,"h":25.75,"l":25.6,"n":79,"o":25.71,"t":"2026-10-16T18:45:00Z","v":14463,"vw":25.698661},{"c":25.6,"h":25.685,"l":25.52,"n":112,"o":25.685,"t":"2026-10-16T18:50:00Z","v":15897,"vw":25.615154},{"c":25.65,"h":25.665,"l":25.57,"n":23,"o":25.57,"t":"2026-10-16T18:55:00Z","v":3411,"vw":25.631939},{"c":25.55,"h":25.66,"l":25.54,"n":36,"o":25.66,"t":"2026-10-16T19:00:00Z","v":4022,"vw":25.561757},{"c":25.62,"h":25.62,"l":25.48,"n":79,"o":25.53,"t":"2026-10-16T19:05:00Z","v":3168,"vw":25.548088},{"c":25.73,"h":25.74,"l":25.62,"n":37,"o":25.62,"t":"2026-10-16T19:10:00Z","v":2789,"vw":25.690811},{"c":25.7597,"h":25.83,"l":25.7597,"n":19,"o":25.8,"t":"2026-10-16T19:15:00Z","v":1579,"vw":25.792238},{"c":25.87,"h":25.87,"l":25.82,"n":25,"o":25.8276,"t":"2026-10-16T19:20:00Z","v":2255,"vw":25.848541},{"c":25.99,"h":26,"l":25.96,"n":18,"o":25.96,"t":"2026-10-16T19:25:00Z","v":1214,"vw":25.989159},{"c":25.84,"h":26.01,"l":25.84,"n":46,"o":26.01,"t":"2026-10-16T19:30:00Z","v":5665,"vw":25.891532},{"c":25.75,"h":25.84,"l":25.75,"n":30,"o":25.84,"t":"2026-10-16T19:35:00Z","v":1274,"vw":25.78617},{"c":25.755,"h":25.815,"l":25.755,"n":22,"o":25.7759,"t":"2026-10-16T19:40:00Z","v":2840,"vw":25.7846},{"c":25.9072,"h":25.9072,"l":25.7338,"n":30,"o":25.7799,"t":"2026-10-16T19:45:00Z","v":3944,"vw":25.80838},{"c":25.94,"h":25.95,"l":25.9,"n":66,"o":25.91,"t":"2026-10-16T19:50:00Z","v":4751,"vw":25.916521},{"c":25.87,"h":25.98,"l":25.87,"n":77,"o":25.92,"t":"2026-10-16T19:55:00Z","v":7195,"vw":25.926908},{"c":25.93,"h":25.93,"l":25.93,"n":6,"o":25.93,"t":"2026-10-16T20:00:00Z","v":436,"vw":25.93},{"c":25.95,"h":25.9501,"l":25.95,"n":4,"o":25.9501,"t":"2026-10-16T20:10:00Z","v":341,"vw":25.950033},{"c":26.14,"h":26.14,"l":26.14,"n":1,"o":26.14,"t":"2026-10-16T20:30:00Z","v":100,"vw":26.14},{"c":26.12,"h":26.12,"l":26.12,"n":3,"o":26.12,"t":"2026-10-16T20:35:00Z","v":306,"vw":26.12},{"c":26.13,"h":26.13,"l":26.13,"n":3,"o":26.13,"t":"2026-10-16T21:05:00Z","v":305,"vw":26.13},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-10-16T21:25:00Z","v":150,"vw":26.13},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-16T22:00:00Z","v":150,"vw":26},{"c":25.88,"h":25.88,"l":25.88,"n":5,"o":25.88,"t":"2026-10-16T22:35:00Z","v":1258,"vw":25.88},{"c":26.3,"h":26.3,"l":25.88,"n":4,"o":25.88,"t":"2026-10-16T22:40:00Z","v":1069,"vw":25.997978},{"c":26.39,"h":26.39,"l":26.39,"n":2,"o":26.39,"t":"2026-10-16T22:45:00Z","v":101,"vw":26.39},{"c":26.39,"h":26.39,"l":26.39,"n":1,"o":26.39,"t":"2026-10-16T22:50:00Z","v":100,"vw":26.39},{"c":26.39,"h":26.39,"l":26.39,"n":1,"o":26.39,"t":"2026-10-16T23:00:00Z","v":100,"vw":26.39},{"c":26.39,"h":26.39,"l":26.01,"n":6,"o":26.01,"t":"2026-10-16T23:05:00Z","v":1873,"vw":26.260945},{"c":26.3,"h":26.3,"l":26.3,"n":3,"o":26.3,"t":"2026-10-16T23:35:00Z","v":153,"vw":26.3},{"c":26.39,"h":26.39,"l":26.39,"n":3,"o":26.39,"t":"2026-10-16T23:40:00Z","v":230,"vw":26.39},{"c":26.4,"h":26.4,"l":26.4,"n":1,"o":26.4,"t":"2026-10-16T23:45:00Z","v":100,"vw":26.4},{"c":26.45,"h":26.68,"l":26.31,"n":63,"o":26.32,"t":"2026-10-19T08:00:00Z","v":2611,"vw":26.434213},{"c":26.35,"h":26.38,"l":26.35,"n":3,"o":26.38,"t":"2026-10-19T08:05:00Z","v":259,"vw":26.361952},{"c":26.446,"h":26.446,"l":26.44,"n":5,"o":26.44,"t":"2026-10-19T08:35:00Z","v":656,"vw":26.442314},{"c":26.48,"h":26.48,"l":26.48,"n":3,"o":26.48,"t":"2026-10-19T08:40:00Z","v":372,"vw":26.48},{"c":26.44,"h":26.44,"l":26.44,"n":1,"o":26.44,"t":"2026-10-19T08:50:00Z","v":101,"vw":26.44},{"c":26.44,"h":26.44,"l":26.44,"n":4,"o":26.44,"t":"2026-10-19T09:00:00Z","v":635,"vw":26.44},{"c":26.6,"h":26.6,"l":26.6,"n":2,"o":26.6,"t":"2026-10-19T09:40:00Z","v":102,"vw":26.6},{"c":26.5971,"h":26.5971,"l":26.5971,"n":1,"o":26.5971,"t":"2026-10-19T09:45:00Z","v":100,"vw":26.5971},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-19T10:15:00Z","v":250,"vw":26.3},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-10-19T10:30:00Z","v":144,"vw":25.96},{"c":26.054,"h":26.13,"l":26.054,"n":11,"o":26.13,"t":"2026-10-19T11:00:00Z","v":855,"vw":26.086432},{"c":26.02,"h":26.02,"l":26.02,"n":2,"o":26.02,"t":"2026-10-19T11:05:00Z","v":400,"vw":26.02},{"c":25.8518,"h":25.8823,"l":25.8518,"n":8,"o":25.8823,"t":"2026-10-19T11:15:00Z","v":780,"vw":25.873586},{"c":25.92,"h":25.97,"l":25.92,"n":12,"o":25.97,"t":"2026-10-19T11:25:00Z","v":2509,"vw":25.944642},{"c":25.8223,"h":25.856,"l":25.8223,"n":12,"o":25.856,"t":"2026-10-19T11:30:00Z","v":771,"vw":25.82932},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-10-19T11:40:00Z","v":520,"vw":25.96},{"c":26.12,"h":26.12,"l":25.99,"n":4,"o":25.99,"t":"2026-10-19T12:00:00Z","v":398,"vw":26.065367},{"c":26.28,"h":26.29,"l":26.28,"n":3,"o":26.29,"t":"2026-10-19T12:05:00Z","v":5386,"vw":26.280672},{"c":26.2205,"h":26.25,"l":26.1802,"n":10,"o":26.1802,"t":"2026-10-19T12:10:00Z","v":993,"vw":26.203515},{"c":26.3793,"h":26.42,"l":26.3793,"n":4,"o":26.42,"t":"2026-10-19T12:15:00Z","v":301,"vw":26.398948},{"c":26.3199,"h":26.35,"l":26.2,"n":13,"o":26.2677,"t":"2026-10-19T12:20:00Z","v":2255,"vw":26.263634},{"c":26.39,"h":26.39,"l":26.39,"n":15,"o":26.39,"t":"2026-10-19T12:35:00Z","v":1051,"vw":26.39},{"c":26.34,"h":26.34,"l":26.33,"n":3,"o":26.33,"t":"2026-10-19T12:45:00Z","v":1326,"vw":26.336229},{"c":26.34,"h":26.34,"l":26.34,"n":9,"o":26.34,"t":"2026-10-19T12:55:00Z","v":1555,"vw":26.34},{"c":26.3885,"h":26.3885,"l":26.3885,"n":4,"o":26.3885,"t":"2026-10-19T13:10:00Z","v":293,"vw":26.3885},{"c":26.43,"h":26.43,"l":26.4,"n":2,"o":26.4,"t":"2026-10-19T13:15:00Z","v":236,"vw":26.417288},{"c":26.489,"h":26.489,"l":26.489,"n":1,"o":26.489,"t":"2026-10-19T13:25:00Z","v":100,"vw":26.489},{"c":26.2742,"h":26.46,"l":26.2616,"n":55,"o":26.46,"t":"2026-10-19T13:30:00Z","v":2653,"vw":26.320567},{"c":26.052,"h":26.2942,"l":25.9844,"n":44,"o":26.205,"t":"2026-10-19T13:35:00Z","v":5312,"vw":26.183269},{"c":26.21,"h":26.21,"l":26.12,"n":24,"o":26.1342,"t":"2026-10-19T13:40:00Z","v":2261,"vw":26.147314},{"c":26.24,"h":26.24,"l":26.07,"n":50,"o":26.07,"t":"2026-10-19T13:45:00Z","v":5913,"vw":26.169634},{"c":25.995,"h":26.18,"l":25.95,"n":20,"o":26.18,"t":"2026-10-19T13:50:00Z","v":1930,"vw":26.013016},{"c":25.94,"h":26.02,"l":25.94,"n":23,"o":25.98,"t":"2026-10-19T13:55:00Z","v":1936,"vw":25.995436},{"c":25.71,"h":26,"l":25.655,"n":86,"o":26,"t":"2026-10-19T14:00:00Z","v":16024,"vw":25.798191},{"c":25.755,"h":25.93,"l":25.755,"n":23,"o":25.82,"t":"2026-10-19T14:05:00Z","v":3634,"vw":25.84689},{"c":25.81,"h":25.855,"l":25.67,"n":42,"o":25.79,"t":"2026-10-19T14:10:00Z","v":4768,"vw":25.785212},{"c":25.85,"h":25.93,"l":25.81,"n":19,"o":25.93,"t":"2026-10-19T14:15:00Z","v":448,"vw":25.863333},{"c":25.81,"h":25.9465,"l":25.81,"n":19,"o":25.9465,"t":"2026-10-19T14:20:00Z","v":2829,"vw":25.84266},{"c":25.79,"h":25.79,"l":25.76,"n":21,"o":25.79,"t":"2026-10-19T14:25:00Z","v":1069,"vw":25.773831},{"c":25.74,"h":25.87,"l":25.7,"n":20,"o":25.87,"t":"2026-10-19T14:30:00Z","v":1303,"vw":25.719091},{"c":25.73,"h":25.765,"l":25.73,"n":6,"o":25.7503,"t":"2026-10-19T14:35:00Z","v":510,"vw":25.75206},{"c":25.83,"h":25.84,"l":25.81,"n":12,"o":25.81,"t":"2026-10-19T14:40:00Z","v":5380,"vw":25.815117},{"c":26.33,"h":26.36,"l":25.92,"n":31,"o":25.92,"t":"2026-10-19T14:45:00Z","v":2163,"vw":26.254997},{"c":26.08,"h":26.115,"l":26.08,"n":29,"o":26.11,"t":"2026-10-19T14:50:00Z","v":15779,"vw":26.093698},{"c":26.1,"h":26.11,"l":26.0318,"n":16,"o":26.11,"t":"2026-10-19T14:55:00Z","v":2125,"vw":26.06736},{"c":26.04,"h":26.12,"l":26.04,"n":15,"o":26.12,"t":"2026-10-19T15:00:00Z","v":1352,"vw":26.073721},{"c":26.13,"h":26.13,"l":26.13,"n":10,"o":26.13,"t":"2026-10-19T15:05:00Z","v":901,"vw":26.13},{"c":26.15,"h":26.2,"l":26.15,"n":11,"o":26.2,"t":"2026-10-19T15:10:00Z","v":3010,"vw":26.196239},{"c":26.145,"h":26.17,"l":26.09,"n":12,"o":26.11,"t":"2026-10-19T15:15:00Z","v":1454,"vw":26.1286},{"c":26.36,"h":26.36,"l":26.34,"n":11,"o":26.34,"t":"2026-10-19T15:20:00Z","v":1908,"vw":26.345},{"c":26.3109,"h":26.32,"l":26.29,"n":8,"o":26.32,"t":"2026-10-19T15:25:00Z","v":421,"vw":26.305225},{"c":26.07,"h":26.25,"l":26.04,"n":30,"o":26.25,"t":"2026-10-19T15:30:00Z","v":2755,"vw":26.060351},{"c":26.08,"h":26.08,"l":26.08,"n":2,"o":26.08,"t":"2026-10-19T15:35:00Z","v":101,"vw":26.08},{"c":26.0295,"h":26.04,"l":25.96,"n":16,"o":25.96,"t":"2026-10-19T15:40:00Z","v":1561,"vw":25.996566},{"c":25.92,"h":25.92,"l":25.92,"n":2,"o":25.92,"t":"2026-10-19T15:50:00Z","v":150,"vw":25.92},{"c":25.89,"h":25.89,"l":25.89,"n":8,"o":25.89,"t":"2026-10-19T15:55:00Z","v":220,"vw":25.89},{"c":25.8,"h":25.81,"l":25.715,"n":25,"o":25.81,"t":"2026-10-19T16:00:00Z","v":4879,"vw":25.792663},{"c":25.8904,"h":25.8904,"l":25.8904,"n":3,"o":25.8904,"t":"2026-10-19T16:05:00Z","v":195,"vw":25.8904},{"c":26.03,"h":26.04,"l":25.925,"n":19,"o":25.925,"t":"2026-10-19T16:10:00Z","v":3003,"vw":25.989107},{"c":26.05,"h":26.06,"l":26.05,"n":7,"o":26.05,"t":"2026-10-19T16:15:00Z","v":626,"vw":26.051667},{"c":26.01,"h":26.1099,"l":25.97,"n":35,"o":26.1099,"t":"2026-10-19T16:20:00Z","v":9033,"vw":26.059951},{"c":26,"h":26.03,"l":26,"n":3,"o":26.03,"t":"2026-10-19T16:25:00Z","v":335,"vw":26.012036},{"c":26.04,"h":26.07,"l":26.04,"n":3,"o":26.07,"t":"2026-10-19T16:30:00Z","v":332,"vw":26.06},{"c":25.99,"h":26.05,"l":25.99,"n":28,"o":26.05,"t":"2026-10-19T16:35:00Z","v":9947,"vw":26.035477},{"c":26.0189,"h":26.0189,"l":26.0189,"n":1,"o":26.0189,"t":"2026-10-19T16:40:00Z","v":100,"vw":26.0189},{"c":26.03,"h":26.0313,"l":25.955,"n":19,"o":26.0313,"t":"2026-10-19T16:45:00Z","v":5533,"vw":25.996131},{"c":26.015,"h":26.015,"l":26,"n":6,"o":26.01,"t":"2026-10-19T16:50:00Z","v":901,"vw":26.008182},{"c":26.03,"h":26.03,"l":25.9401,"n":3,"o":25.9401,"t":"2026-10-19T17:00:00Z","v":275,"vw":25.97606},{"c":25.96,"h":25.96,"l":25.951,"n":7,"o":25.96,"t":"2026-10-19T17:05:00Z","v":778,"vw":25.954},{"c":26,"h":26,"l":26,"n":3,"o":26,"t":"2026-10-19T17:10:00Z","v":106,"vw":26},{"c":26.035,"h":26.035,"l":25.97,"n":6,"o":25.995,"t":"2026-10-19T17:15:00Z","v":1320,"vw":26.015385},{"c":26.02,"h":26.02,"l":26.02,"n":1,"o":26.02,"t":"2026-10-19T17:20:00Z","v":200,"vw":26.02},{"c":26,"h":26.06,"l":26,"n":9,"o":26.03,"t":"2026-10-19T17:25:00Z","v":891,"vw":26.029032},{"c":25.96,"h":25.99,"l":25.9,"n":52,"o":25.9561,"t":"2026-10-19T17:30:00Z","v":2955,"vw":25.944548},{"c":25.93,"h":25.94,"l":25.93,"n":3,"o":25.94,"t":"2026-10-19T17:35:00Z","v":400,"vw":25.9375},{"c":26.03,"h":26.03,"l":26.03,"n":2,"o":26.03,"t":"2026-10-19T17:40:00Z","v":125,"vw":26.03},{"c":25.94,"h":25.96,"l":25.94,"n":9,"o":25.96,"t":"2026-10-19T17:45:00Z","v":1233,"vw":25.958362},{"c":25.9,"h":25.93,"l":25.9,"n":8,"o":25.93,"t":"2026-10-19T17:50:00Z","v":763,"vw":25.919063},{"c":25.88,"h":25.88,"l":25.88,"n":2,"o":25.88,"t":"2026-10-19T17:55:00Z","v":150,"vw":25.88},{"c":26.01,"h":26.01,"l":26.01,"n":3,"o":26.01,"t":"2026-10-19T18:00:00Z","v":140,"vw":26.01},{"c":25.97,"h":26.03,"l":25.97,"n":8,"o":26.03,"t":"2026-10-19T18:10:00Z","v":3446,"vw":25.991818},{"c":25.98,"h":25.98,"l":25.98,"n":5,"o":25.98,"t":"2026-10-19T18:15:00Z","v":105,"vw":25.98},{"c":25.87,"h":25.96,"l":25.85,"n":10,"o":25.96,"t":"2026-10-19T18:20:00Z","v":859,"vw":25.893492},{"c":25.81,"h":25.85,"l":25.8,"n":16,"o":25.85,"t":"2026-10-19T18:25:00Z","v":4412,"vw":25.833956},{"c":25.89,"h":25.94,"l":25.845,"n":5,"o":25.845,"t":"2026-10-19T18:30:00Z","v":1528,"vw":25.862931},{"c":26.02,"h":26.02,"l":25.89,"n":14,"o":25.89,"t":"2026-10-19T18:35:00Z","v":2647,"vw":25.934271},{"c":26.01,"h":26.06,"l":26.01,"n":3,"o":26.045,"t":"2026-10-19T18:40:00Z","v":1250,"vw":26.0168},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-19T18:45:00Z","v":431,"vw":26.04},{"c":25.965,"h":25.98,"l":25.965,"n":3,"o":25.98,"t":"2026-10-19T19:00:00Z","v":224,"vw":25.9725},{"c":26.02,"h":26.02,"l":26.02,"n":2,"o":26.02,"t":"2026-10-19T19:05:00Z","v":265,"vw":26.02},{"c":25.97,"h":26,"l":25.97,"n":10,"o":25.975,"t":"2026-10-19T19:15:00Z","v":624,"vw":25.986},{"c":26.07,"h":26.07,"l":26.02,"n":4,"o":26.02,"t":"2026-10-19T19:20:00Z","v":714,"vw":26.0313},{"c":26.03,"h":26.105,"l":26,"n":8,"o":26.105,"t":"2026-10-19T19:25:00Z","v":2055,"vw":26.016485},{"c":25.9592,"h":26.03,"l":25.91,"n":23,"o":26,"t":"2026-10-19T19:30:00Z","v":3673,"vw":25.979243},{"c":25.96,"h":26.01,"l":25.96,"n":9,"o":25.98,"t":"2026-10-19T19:35:00Z","v":1553,"vw":25.975096},{"c":26.075,"h":26.11,"l":26.05,"n":9,"o":26.08,"t":"2026-10-19T19:40:00Z","v":1660,"vw":26.072742},{"c":25.92,"h":26.08,"l":25.92,"n":11,"o":26.08,"t":"2026-10-19T19:45:00Z","v":1236,"vw":25.990181},{"c":25.825,"h":25.8996,"l":25.825,"n":32,"o":25.88,"t":"2026-10-19T19:50:00Z","v":3562,"vw":25.871273},{"c":25.92,"h":25.92,"l":25.86,"n":16,"o":25.87,"t":"2026-10-19T19:55:00Z","v":1733,"vw":25.886884},{"c":25.9,"h":25.9,"l":25.9,"n":6,"o":25.9,"t":"2026-10-19T20:00:00Z","v":379,"vw":25.9},{"c":26.06,"h":26.06,"l":26.06,"n":1,"o":26.06,"t":"2026-10-19T20:05:00Z","v":200,"vw":26.06},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-19T20:25:00Z","v":613,"vw":25.9},{"c":26.1832,"h":26.1832,"l":26.1832,"n":1,"o":26.1832,"t":"2026-10-19T21:15:00Z","v":1800,"vw":26.1832},{"c":26.07,"h":26.07,"l":26.07,"n":2,"o":26.07,"t":"2026-10-19T21:50:00Z","v":371,"vw":26.07},{"c":26.18,"h":26.18,"l":26.18,"n":4,"o":26.18,"t":"2026-10-19T22:05:00Z","v":151,"vw":26.18},{"c":26.47,"h":26.56,"l":26.47,"n":8,"o":26.56,"t":"2026-10-19T22:20:00Z","v":741,"vw":26.504615},{"c":26.5126,"h":26.5126,"l":26.5126,"n":1,"o":26.5126,"t":"2026-10-19T22:35:00Z","v":177,"vw":26.5126},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-10-19T23:00:00Z","v":250,"vw":26.03},{"c":26.2,"h":26.2,"l":26.2,"n":6,"o":26.2,"t":"2026-10-19T23:25:00Z","v":600,"vw":26.2},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-19T23:30:00Z","v":447,"vw":26.2},{"c":25.81,"h":26.29,"l":25.75,"n":202,"o":25.86,"t":"2026-10-20T08:00:00Z","v":4062,"vw":25.938129},{"c":26.02,"h":26.02,"l":26.02,"n":4,"o":26.02,"t":"2026-10-20T08:05:00Z","v":172,"vw":26.02},{"c":25.59,"h":25.59,"l":25.59,"n":6,"o":25.59,"t":"2026-10-20T09:55:00Z","v":234,"vw":25.59},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-20T10:30:00Z","v":1135,"vw":25.59},{"c":25.713,"h":25.713,"l":25.713,"n":1,"o":25.713,"t":"2026-10-20T11:00:00Z","v":500,"vw":25.713},{"c":25.7469,"h":25.7469,"l":25.6788,"n":9,"o":25.6788,"t":"2026-10-20T11:20:00Z","v":2300,"vw":25.702635},{"c":25.86,"h":25.86,"l":25.86,"n":1,"o":25.86,"t":"2026-10-20T11:30:00Z","v":100,"vw":25.86},{"c":25.92,"h":25.92,"l":25.9066,"n":42,"o":25.9066,"t":"2026-10-20T11:35:00Z","v":2017,"vw":25.914417},{"c":26.05,"h":26.05,"l":26.05,"n":3,"o":26.05,"t":"2026-10-20T11:40:00Z","v":570,"vw":26.05},{"c":25.9,"h":25.9,"l":25.9,"n":2,"o":25.9,"t":"2026-10-20T11:45:00Z","v":332,"vw":25.9},{"c":25.849,"h":25.849,"l":25.849,"n":3,"o":25.849,"t":"2026-10-20T11:55:00Z","v":104,"vw":25.849},{"c":25.91,"h":25.91,"l":25.91,"n":1,"o":25.91,"t":"2026-10-20T12:20:00Z","v":120,"vw":25.91},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-20T12:40:00Z","v":300,"vw":25.9},{"c":25.78,"h":25.78,"l":25.78,"n":3,"o":25.78,"t":"2026-10-20T13:00:00Z","v":280,"vw":25.78},{"c":25.825,"h":25.825,"l":25.825,"n":3,"o":25.825,"t":"2026-10-20T13:15:00Z","v":251,"vw":25.825},{"c":25.82,"h":25.84,"l":25.82,"n":4,"o":25.84,"t":"2026-10-20T13:25:00Z","v":233,"vw":25.83},{"c":25.8,"h":25.84,"l":25.765,"n":60,"o":25.77,"t":"2026-10-20T13:30:00Z","v":21299,"vw":25.782893},{"c":25.945,"h":26.03,"l":25.765,"n":77,"o":25.79,"t":"2026-10-20T13:35:00Z","v":8334,"vw":25.93663},{"c":25.91,"h":25.96,"l":25.91,"n":15,"o":25.96,"t":"2026-10-20T13:40:00Z","v":1574,"vw":25.925204},{"c":26.02,"h":26.02,"l":25.945,"n":21,"o":25.99,"t":"2026-10-20T13:45:00Z","v":949,"vw":25.990612},{"c":26.115,"h":26.115,"l":26,"n":17,"o":26.0548,"t":"2026-10-20T13:50:00Z","v":1636,"vw":26.045088},{"c":26.315,"h":26.315,"l":26.14,"n":22,"o":26.14,"t":"2026-10-20T13:55:00Z","v":2040,"vw":26.260837},{"c":26.69,"h":26.69,"l":26.34,"n":69,"o":26.34,"t":"2026-10-20T14:00:00Z","v":5591,"vw":26.599541},{"c":26.95,"h":27.11,"l":26.705,"n":55,"o":26.705,"t":"2026-10-20T14:05:00Z","v":3061,"vw":26.93036},{"c":27.28,"h":27.28,"l":27.0154,"n":78,"o":27.22,"t":"2026-10-20T14:10:00Z","v":8534,"vw":27.14997},{"c":27.25,"h":27.43,"l":27.0527,"n":104,"o":27.41,"t":"2026-10-20T14:15:00Z","v":17843,"vw":27.276043},{"c":27.11,"h":27.21,"l":27.08,"n":40,"o":27.21,"t":"2026-10-20T14:20:00Z","v":2826,"vw":27.13067},{"c":27.275,"h":27.3,"l":27.07,"n":62,"o":27.07,"t":"2026-10-20T14:25:00Z","v":8935,"vw":27.25365},{"c":27.25,"h":27.36,"l":27.19,"n":43,"o":27.25,"t":"2026-10-20T14:30:00Z","v":3718,"vw":27.27187},{"c":27.37,"h":27.44,"l":27.31,"n":58,"o":27.32,"t":"2026-10-20T14:35:00Z","v":5045,"vw":27.390854},{"c":27.41,"h":27.5,"l":27.3595,"n":34,"o":27.3595,"t":"2026-10-20T14:40:00Z","v":7073,"vw":27.437803},{"c":27.26,"h":27.36,"l":27.255,"n":14,"o":27.335,"t":"2026-10-20T14:45:00Z","v":3062,"vw":27.274049},{"c":27.46,"h":27.46,"l":27.28,"n":40,"o":27.34,"t":"2026-10-20T14:50:00Z","v":6357,"vw":27.379273},{"c":27.7,"h":27.77,"l":27.52,"n":92,"o":27.52,"t":"2026-10-20T14:55:00Z","v":9197,"vw":27.614216},{"c":27.07,"h":27.67,"l":27.07,"n":61,"o":27.67,"t":"2026-10-20T15:00:00Z","v":13842,"vw":27.304328},{"c":27.2,"h":27.2363,"l":27.055,"n":56,"o":27.055,"t":"2026-10-20T15:05:00Z","v":4490,"vw":27.183296},{"c":26.44,"h":27.1,"l":26.35,"n":78,"o":27.1,"t":"2026-10-20T15:10:00Z","v":13668,"vw":26.677707},{"c":26.73,"h":26.79,"l":26.41,"n":56,"o":26.41,"t":"2026-10-20T15:15:00Z","v":4404,"vw":26.669579},{"c":26.5,"h":26.6,"l":26.5,"n":48,"o":26.58,"t":"2026-10-20T15:20:00Z","v":7079,"vw":26.551441},{"c":26.53,"h":26.545,"l":26.53,"n":3,"o":26.545,"t":"2026-10-20T15:25:00Z","v":285,"vw":26.535282},{"c":26.52,"h":26.61,"l":26.46,"n":14,"o":26.58,"t":"2026-10-20T15:30:00Z","v":1254,"vw":26.535953},{"c":26.53,"h":26.57,"l":26.485,"n":11,"o":26.5,"t":"2026-10-20T15:35:00Z","v":1324,"vw":26.51875},{"c":26.63,"h":26.725,"l":26.61,"n":14,"o":26.61,"t":"2026-10-20T15:40:00Z","v":1673,"vw":26.654649},{"c":26.495,"h":26.57,"l":26.42,"n":8,"o":26.57,"t":"2026-10-20T15:45:00Z","v":1424,"vw":26.491212},{"c":26.62,"h":26.62,"l":26.49,"n":12,"o":26.49,"t":"2026-10-20T15:50:00Z","v":882,"vw":26.578571},{"c":26.795,"h":26.82,"l":26.7051,"n":25,"o":26.71,"t":"2026-10-20T15:55:00Z","v":5648,"vw":26.786883},{"c":26.86,"h":26.86,"l":26.81,"n":23,"o":26.84,"t":"2026-10-20T16:00:00Z","v":3773,"vw":26.818989},{"c":26.82,"h":26.9592,"l":26.82,"n":13,"o":26.86,"t":"2026-10-20T16:05:00Z","v":5140,"vw":26.881957},{"c":26.76,"h":26.8,"l":26.68,"n":23,"o":26.77,"t":"2026-10-20T16:10:00Z","v":2788,"vw":26.755487},{"c":26.68,"h":26.89,"l":26.67,"n":19,"o":26.7934,"t":"2026-10-20T16:15:00Z","v":1728,"vw":26.797582},{"c":26.575,"h":26.7,"l":26.575,"n":18,"o":26.66,"t":"2026-10-20T16:20:00Z","v":1237,"vw":26.662727},{"c":26.78,"h":26.78,"l":26.6364,"n":33,"o":26.7,"t":"2026-10-20T16:25:00Z","v":2252,"vw":26.710164},{"c":26.98,"h":26.98,"l":26.8,"n":12,"o":26.82,"t":"2026-10-20T16:30:00Z","v":764,"vw":26.873171},{"c":26.89,"h":26.89,"l":26.89,"n":3,"o":26.89,"t":"2026-10-20T16:35:00Z","v":116,"vw":26.89},{"c":26.865,"h":26.885,"l":26.865,"n":9,"o":26.8799,"t":"2026-10-20T16:40:00Z","v":1473,"vw":26.879538},{"c":27.11,"h":27.13,"l":26.85,"n":53,"o":26.8699,"t":"2026-10-20T16:45:00Z","v":4148,"vw":27.013581},{"c":27.095,"h":27.095,"l":27.095,"n":2,"o":27.095,"t":"2026-10-20T16:50:00Z","v":640,"vw":27.095},{"c":27.06,"h":27.06,"l":27.02,"n":3,"o":27.02,"t":"2026-10-20T16:55:00Z","v":300,"vw":27.036667},{"c":26.945,"h":27.01,"l":26.94,"n":31,"o":27,"t":"2026-10-20T17:00:00Z","v":3133,"vw":26.982693},{"c":27.16,"h":27.16,"l":27.16,"n":2,"o":27.16,"t":"2026-10-20T17:05:00Z","v":101,"vw":27.16},{"c":27.1,"h":27.1,"l":27.02,"n":10,"o":27.06,"t":"2026-10-20T17:10:00Z","v":1902,"vw":27.046162},{"c":27.08,"h":27.08,"l":27.055,"n":7,"o":27.055,"t":"2026-10-20T17:15:00Z","v":477,"vw":27.06625},{"c":27.0799,"h":27.09,"l":27.0799,"n":6,"o":27.08,"t":"2026-10-20T17:20:00Z","v":435,"vw":27.08245},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-20T17:25:00Z","v":100,"vw":27.03},{"c":27.035,"h":27.035,"l":27.035,"n":1,"o":27.035,"t":"2026-10-20T17:30:00Z","v":100,"vw":27.035},{"c":27.095,"h":27.095,"l":27.02,"n":5,"o":27.02,"t":"2026-10-20T17:35:00Z","v":327,"vw":27.07},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-20T17:45:00Z","v":150,"vw":27.14},{"c":27.077,"h":27.077,"l":27.077,"n":10,"o":27.077,"t":"2026-10-20T17:50:00Z","v":224,"vw":27.077},{"c":27.05,"h":27.09,"l":27.02,"n":14,"o":27.09,"t":"2026-10-20T17:55:00Z","v":789,"vw":27.039261},{"c":27.08,"h":27.11,"l":26.9931,"n":9,"o":27.11,"t":"2026-10-20T18:00:00Z","v":2007,"vw":27.040292},{"c":27.09,"h":27.09,"l":26.97,"n":13,"o":26.98,"t":"2026-10-20T18:05:00Z","v":693,"vw":27.004},{"c":27.07,"h":27.07,"l":27.07,"n":2,"o":27.07,"t":"2026-10-20T18:10:00Z","v":114,"vw":27.07},{"c":26.93,"h":26.97,"l":26.93,"n":9,"o":26.97,"t":"2026-10-20T18:15:00Z","v":664,"vw":26.963333},{"c":26.9,"h":26.9,"l":26.9,"n":4,"o":26.9,"t":"2026-10-20T18:20:00Z","v":255,"vw":26.9},{"c":26.79,"h":26.88,"l":26.79,"n":5,"o":26.85,"t":"2026-10-20T18:25:00Z","v":1283,"vw":26.8668},{"c":26.77,"h":26.8,"l":26.77,"n":10,"o":26.8,"t":"2026-10-20T18:30:00Z","v":849,"vw":26.782157},{"c":26.735,"h":26.77,"l":26.735,"n":8,"o":26.77,"t":"2026-10-20T18:35:00Z","v":408,"vw":26.7525},{"c":26.695,"h":26.87,"l":26.67,"n":31,"o":26.86,"t":"2026-10-20T18:40:00Z","v":3943,"vw":26.764048},{"c":26.8,"h":26.815,"l":26.68,"n":15,"o":26.68,"t":"2026-10-20T18:45:00Z","v":1393,"vw":26.752091},{"c":26.85,"h":26.85,"l":26.83,"n":4,"o":26.83,"t":"2026-10-20T18:50:00Z","v":1320,"vw":26.845455},{"c":26.9,"h":26.91,"l":26.9,"n":18,"o":26.91,"t":"2026-10-20T18:55:00Z","v":1068,"vw":26.905},{"c":26.84,"h":26.85,"l":26.84,"n":8,"o":26.85,"t":"2026-10-20T19:05:00Z","v":432,"vw":26.845413},{"c":26.68,"h":26.7,"l":26.645,"n":9,"o":26.7,"t":"2026-10-20T19:20:00Z","v":1309,"vw":26.689236},{"c":26.78,"h":26.815,"l":26.65,"n":8,"o":26.65,"t":"2026-10-20T19:30:00Z","v":714,"vw":26.757308},{"c":26.92,"h":26.92,"l":26.85,"n":6,"o":26.87,"t":"2026-10-20T19:35:00Z","v":1402,"vw":26.85748},{"c":26.97,"h":27.05,"l":26.95,"n":18,"o":26.95,"t":"2026-10-20T19:40:00Z","v":890,"vw":26.99},{"c":27.11,"h":27.11,"l":27.09,"n":5,"o":27.09,"t":"2026-10-20T19:45:00Z","v":322,"vw":27.103333},{"c":27.1,"h":27.1,"l":27.1,"n":5,"o":27.1,"t":"2026-10-20T19:50:00Z","v":113,"vw":27.1},{"c":26.99,"h":27.12,"l":26.99,"n":147,"o":27.06,"t":"2026-10-20T19:55:00Z","v":11669,"vw":27.03087},{"c":26.97,"h":27.01,"l":26.97,"n":10,"o":27.01,"t":"2026-10-20T20:00:00Z","v":641,"vw":27.000431},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-20T20:10:00Z","v":100,"vw":27.13},{"c":27.13,"h":27.13,"l":27.13,"n":5,"o":27.13,"t":"2026-10-20T20:15:00Z","v":740,"vw":27.13},{"c":27.25,"h":27.25,"l":27.24,"n":11,"o":27.24,"t":"2026-10-20T20:40:00Z","v":2615,"vw":27.241991},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-20T22:25:00Z","v":120,"vw":27.45},{"c":27.41,"h":27.6715,"l":27.41,"n":6,"o":27.6715,"t":"2026-10-20T22:30:00Z","v":340,"vw":27.495156},{"c":27.6675,"h":27.6675,"l":27.6675,"n":1,"o":27.6675,"t":"2026-10-20T22:35:00Z","v":100,"vw":27.6675},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-20T22:45:00Z","v":720,"vw":27.41},{"c":27.37,"h":27.38,"l":27.37,"n":5,"o":27.38,"t":"2026-10-20T23:05:00Z","v":647,"vw":27.373524},{"c":27.31,"h":27.4,"l":27.31,"n":3,"o":27.4,"t":"2026-10-20T23:55:00Z","v":608,"vw":27.384013},{"c":27.35,"h":28.79,"l":27.23,"n":724,"o":27.81,"t":"2026-10-21T08:00:00Z","v":60914,"vw":28.224908},{"c":27.7,"h":27.71,"l":27.7,"n":5,"o":27.71,"t":"2026-10-21T08:15:00Z","v":758,"vw":27.701429},{"c":27.9788,"h":27.9788,"l":27.92,"n":5,"o":27.92,"t":"2026-10-21T08:45:00Z","v":12826,"vw":27.975125},{"c":28.12,"h":28.13,"l":28.1,"n":12,"o":28.1,"t":"2026-10-21T08:50:00Z","v":1390,"vw":28.1092},{"c":27.93,"h":27.93,"l":27.84,"n":4,"o":27.87,"t":"2026-10-21T08:55:00Z","v":441,"vw":27.882273},{"c":28,"h":28,"l":27.94,"n":3,"o":27.94,"t":"2026-10-21T09:05:00Z","v":448,"vw":27.985},{"c":28.3,"h":28.3,"l":28.3,"n":4,"o":28.3,"t":"2026-10-21T09:25:00Z","v":841,"vw":28.3},{"c":28.6323,"h":28.6323,"l":28.6323,"n":2,"o":28.6323,"t":"2026-10-21T09:35:00Z","v":172,"vw":28.6323},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-21T09:40:00Z","v":100,"vw":28.36},{"c":28.27,"h":28.27,"l":28.27,"n":4,"o":28.27,"t":"2026-10-21T09:50:00Z","v":195,"vw":28.27},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-21T10:10:00Z","v":127,"vw":28.08},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-21T10:15:00Z","v":223,"vw":28},{"c":27.96,"h":27.96,"l":27.96,"n":4,"o":27.96,"t":"2026-10-21T10:20:00Z","v":226,"vw":27.96},{"c":28.34,"h":28.34,"l":28.27,"n":13,"o":28.27,"t":"2026-10-21T10:55:00Z","v":3704,"vw":28.306662},{"c":28.24,"h":28.25,"l":28.24,"n":4,"o":28.25,"t":"2026-10-21T11:05:00Z","v":400,"vw":28.2475},{"c":28.4,"h":28.4,"l":28.4,"n":3,"o":28.4,"t":"2026-10-21T11:10:00Z","v":350,"vw":28.4},{"c":28.3528,"h":28.3528,"l":28.3528,"n":1,"o":28.3528,"t":"2026-10-21T11:30:00Z","v":100,"vw":28.3528},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-21T11:50:00Z","v":342,"vw":28.25},{"c":28.22,"h":28.22,"l":28.22,"n":4,"o":28.22,"t":"2026-10-21T11:55:00Z","v":1061,"vw":28.22},{"c":28.15,"h":28.15,"l":28.15,"n":8,"o":28.15,"t":"2026-10-21T12:40:00Z","v":540,"vw":28.15},{"c":28.27,"h":28.27,"l":28.27,"n":2,"o":28.27,"t":"2026-10-21T12:50:00Z","v":150,"vw":28.27},{"c":28.53,"h":28.53,"l":28.3,"n":11,"o":28.3,"t":"2026-10-21T13:00:00Z","v":1329,"vw":28.377083},{"c":28.58,"h":28.58,"l":28.58,"n":2,"o":28.58,"t":"2026-10-21T13:05:00Z","v":253,"vw":28.58},{"c":28.52,"h":28.52,"l":28.52,"n":1,"o":28.52,"t":"2026-10-21T13:10:00Z","v":400,"vw":28.52},{"c":28.52,"h":28.52,"l":28.52,"n":3,"o":28.52,"t":"2026-10-21T13:20:00Z","v":1233,"vw":28.52},{"c":28.47,"h":28.53,"l":28.47,"n":9,"o":28.52,"t":"2026-10-21T13:25:00Z","v":2879,"vw":28.515505},{"c":28.09,"h":28.43,"l":28.0405,"n":72,"o":28.43,"t":"2026-10-21T13:30:00Z","v":7326,"vw":28.185698},{"c":28.21,"h":28.26,"l":28.08,"n":72,"o":28.13,"t":"2026-10-21T13:35:00Z","v":4316,"vw":28.128224},{"c":28.16,"h":28.25,"l":28.09,"n":43,"o":28.25,"t":"2026-10-21T13:40:00Z","v":3981,"vw":28.161782},{"c":28.35,"h":28.35,"l":28.11,"n":46,"o":28.15,"t":"2026-10-21T13:45:00Z","v":3110,"vw":28.219822},{"c":28.2,"h":28.33,"l":28.2,"n":48,"o":28.33,"t":"2026-10-21T13:50:00Z","v":5471,"vw":28.245307},{"c":28.29,"h":28.345,"l":28.26,"n":23,"o":28.26,"t":"2026-10-21T13:55:00Z","v":4272,"vw":28.295588},{"c":28.2,"h":28.24,"l":28.15,"n":29,"o":28.225,"t":"2026-10-21T14:00:00Z","v":3453,"vw":28.204606},{"c":28.325,"h":28.33,"l":28.11,"n":32,"o":28.2,"t":"2026-10-21T14:05:00Z","v":1698,"vw":28.24915},{"c":28.51,"h":28.51,"l":28.28,"n":55,"o":28.295,"t":"2026-10-21T14:10:00Z","v":4932,"vw":28.371208},{"c":28.38,"h":28.41,"l":28.38,"n":17,"o":28.41,"t":"2026-10-21T14:15:00Z","v":1095,"vw":28.398572},{"c":28.65,"h":28.65,"l":28.42,"n":47,"o":28.4999,"t":"2026-10-21T14:20:00Z","v":2741,"vw":28.576979},{"c":28.605,"h":28.93,"l":28.595,"n":50,"o":28.8245,"t":"2026-10-21T14:25:00Z","v":9715,"vw":28.783907},{"c":28.72,"h":28.8042,"l":28.5608,"n":55,"o":28.63,"t":"2026-10-21T14:30:00Z","v":7137,"vw":28.667101},{"c":28.77,"h":28.915,"l":28.77,"n":37,"o":28.81,"t":"2026-10-21T14:35:00Z","v":4564,"vw":28.862947},{"c":28.9283,"h":28.98,"l":28.715,"n":38,"o":28.76,"t":"2026-10-21T14:40:00Z","v":7454,"vw":28.866225},{"c":29.075,"h":29.16,"l":28.87,"n":64,"o":28.89,"t":"2026-10-21T14:45:00Z","v":5243,"vw":28.956464},{"c":29.4426,"h":29.5099,"l":29.2,"n":75,"o":29.2,"t":"2026-10-21T14:50:00Z","v":6779,"vw":29.378088},{"c":29.29,"h":29.48,"l":29.23,"n":102,"o":29.43,"t":"2026-10-21T14:55:00Z","v":12723,"vw":29.389236},{"c":29.275,"h":29.385,"l":29.155,"n":40,"o":29.33,"t":"2026-10-21T15:00:00Z","v":2198,"vw":29.301819},{"c":29.345,"h":29.38,"l":29.03,"n":110,"o":29.17,"t":"2026-10-21T15:05:00Z","v":29148,"vw":29.314714},{"c":29.29,"h":29.49,"l":29.29,"n":30,"o":29.4012,"t":"2026-10-21T15:10:00Z","v":2922,"vw":29.405064},{"c":28.995,"h":29.235,"l":28.95,"n":71,"o":29.18,"t":"2026-10-21T15:15:00Z","v":12855,"vw":29.080694},{"c":29.18,"h":29.18,"l":28.975,"n":29,"o":28.975,"t":"2026-10-21T15:20:00Z","v":2759,"vw":29.06967},{"c":29.08,"h":29.17,"l":29.01,"n":24,"o":29.15,"t":"2026-10-21T15:25:00Z","v":3872,"vw":29.08842},{"c":29.23,"h":29.23,"l":29.06,"n":46,"o":29.06,"t":"2026-10-21T15:30:00Z","v":6872,"vw":29.155403},{"c":29.1699,"h":29.1699,"l":29.1699,"n":2,"o":29.1699,"t":"2026-10-21T15:35:00Z","v":765,"vw":29.1699},{"c":29.1599,"h":29.19,"l":29.1599,"n":9,"o":29.19,"t":"2026-10-21T15:40:00Z","v":1302,"vw":29.164887},{"c":29.165,"h":29.2,"l":29.165,"n":9,"o":29.2,"t":"2026-10-21T15:45:00Z","v":664,"vw":29.175891},{"c":29.32,"h":29.32,"l":29.2,"n":66,"o":29.23,"t":"2026-10-21T15:50:00Z","v":12696,"vw":29.259074},{"c":29.25,"h":29.3,"l":29.25,"n":46,"o":29.29,"t":"2026-10-21T15:55:00Z","v":3775,"vw":29.282052},{"c":29.21,"h":29.23,"l":29.19,"n":20,"o":29.23,"t":"2026-10-21T16:00:00Z","v":1323,"vw":29.215879},{"c":29.215,"h":29.23,"l":29.12,"n":15,"o":29.16,"t":"2026-10-21T16:05:00Z","v":1165,"vw":29.182232},{"c":29.115,"h":29.18,"l":29.11,"n":10,"o":29.18,"t":"2026-10-21T16:10:00Z","v":652,"vw":29.146667},{"c":29.11,"h":29.24,"l":29.11,"n":21,"o":29.21,"t":"2026-10-21T16:15:00Z","v":1448,"vw":29.190604},{"c":29.14,"h":29.24,"l":29.14,"n":10,"o":29.24,"t":"2026-10-21T16:20:00Z","v":936,"vw":29.178356},{"c":29.19,"h":29.2336,"l":29.17,"n":13,"o":29.2336,"t":"2026-10-21T16:25:00Z","v":1893,"vw":29.212672},{"c":29.4,"h":29.405,"l":29.12,"n":22,"o":29.12,"t":"2026-10-21T16:35:00Z","v":2945,"vw":29.305097},{"c":29.38,"h":29.38,"l":29.24,"n":35,"o":29.31,"t":"2026-10-21T16:40:00Z","v":4706,"vw":29.27933},{"c":29.48,"h":29.48,"l":29.38,"n":19,"o":29.38,"t":"2026-10-21T16:45:00Z","v":1696,"vw":29.413462},{"c":29.31,"h":29.385,"l":29.31,"n":14,"o":29.36,"t":"2026-10-21T16:50:00Z","v":1785,"vw":29.370416},{"c":29.11,"h":29.25,"l":29.11,"n":20,"o":29.25,"t":"2026-10-21T17:00:00Z","v":3607,"vw":29.18467},{"c":29.12,"h":29.12,"l":29.0619,"n":22,"o":29.11,"t":"2026-10-21T17:05:00Z","v":6384,"vw":29.109436},{"c":29.15,"h":29.22,"l":29.0604,"n":23,"o":29.22,"t":"2026-10-21T17:10:00Z","v":2292,"vw":29.134846},{"c":29.13,"h":29.13,"l":29.13,"n":4,"o":29.13,"t":"2026-10-21T17:15:00Z","v":310,"vw":29.13},{"c":29.3,"h":29.3,"l":29.245,"n":14,"o":29.245,"t":"2026-10-21T17:20:00Z","v":2925,"vw":29.274741},{"c":29.26,"h":29.2699,"l":29.24,"n":4,"o":29.24,"t":"2026-10-21T17:25:00Z","v":2350,"vw":29.26687},{"c":29.35,"h":29.35,"l":29.34,"n":14,"o":29.34,"t":"2026-10-21T17:30:00Z","v":734,"vw":29.344},{"c":29.47,"h":29.47,"l":29.46,"n":4,"o":29.46,"t":"2026-10-21T17:35:00Z","v":211,"vw":29.465},{"c":29.39,"h":29.42,"l":29.39,"n":9,"o":29.42,"t":"2026-10-21T17:40:00Z","v":2749,"vw":29.418846},{"c":29.415,"h":29.47,"l":29.39,"n":69,"o":29.41,"t":"2026-10-21T17:45:00Z","v":6309,"vw":29.416953},{"c":29.55,"h":29.5701,"l":29.42,"n":23,"o":29.42,"t":"2026-10-21T17:50:00Z","v":1135,"vw":29.527189},{"c":29.59,"h":29.59,"l":29.54,"n":8,"o":29.54,"t":"2026-10-21T17:55:00Z","v":406,"vw":29.562857},{"c":29.66,"h":29.71,"l":29.59,"n":22,"o":29.59,"t":"2026-10-21T18:00:00Z","v":3250,"vw":29.665292},{"c":29.72,"h":29.7499,"l":29.69,"n":9,"o":29.71,"t":"2026-10-21T18:05:00Z","v":6634,"vw":29.716234},{"c":29.66,"h":29.66,"l":29.64,"n":8,"o":29.66,"t":"2026-10-21T18:10:00Z","v":420,"vw":29.655134},{"c":29.97,"h":29.98,"l":29.93,"n":26,"o":29.95,"t":"2026-10-21T18:15:00Z","v":1880,"vw":29.966626},{"c":29.89,"h":29.89,"l":29.825,"n":7,"o":29.825,"t":"2026-10-21T18:20:00Z","v":220,"vw":29.8575},{"c":29.955,"h":30,"l":29.89,"n":51,"o":29.89,"t":"2026-10-21T18:25:00Z","v":3885,"vw":29.951939},{"c":29.78,"h":29.82,"l":29.78,"n":13,"o":29.82,"t":"2026-10-21T18:30:00Z","v":1654,"vw":29.815446},{"c":29.825,"h":29.86,"l":29.7644,"n":34,"o":29.7644,"t":"2026-10-21T18:35:00Z","v":4508,"vw":29.824431},{"c":29.83,"h":29.91,"l":29.83,"n":31,"o":29.84,"t":"2026-10-21T18:40:00Z","v":3517,"vw":29.861366},{"c":29.675,"h":29.88,"l":29.64,"n":26,"o":29.84,"t":"2026-10-21T18:45:00Z","v":3757,"vw":29.770673},{"c":29.66,"h":29.66,"l":29.52,"n":33,"o":29.6451,"t":"2026-10-21T18:50:00Z","v":5495,"vw":29.610101},{"c":29.58,"h":29.68,"l":29.58,"n":13,"o":29.68,"t":"2026-10-21T18:55:00Z","v":898,"vw":29.660205},{"c":29.33,"h":29.45,"l":29.31,"n":18,"o":29.42,"t":"2026-10-21T19:00:00Z","v":2271,"vw":29.409526},{"c":29.33,"h":29.395,"l":29.33,"n":10,"o":29.38,"t":"2026-10-21T19:05:00Z","v":668,"vw":29.377222},{"c":29.26,"h":29.295,"l":29.18,"n":32,"o":29.2,"t":"2026-10-21T19:10:00Z","v":11188,"vw":29.251551},{"c":29.31,"h":29.39,"l":29.31,"n":20,"o":29.33,"t":"2026-10-21T19:15:00Z","v":2633,"vw":29.374368},{"c":29.28,"h":29.3,"l":29.24,"n":16,"o":29.285,"t":"2026-10-21T19:20:00Z","v":3166,"vw":29.272103},{"c":29.445,"h":29.445,"l":29.375,"n":24,"o":29.375,"t":"2026-10-21T19:25:00Z","v":3227,"vw":29.416389},{"c":29.57,"h":29.59,"l":29.43,"n":20,"o":29.44,"t":"2026-10-21T19:30:00Z","v":3538,"vw":29.537084},{"c":29.53,"h":29.58,"l":29.49,"n":12,"o":29.57,"t":"2026-10-21T19:35:00Z","v":954,"vw":29.53},{"c":29.56,"h":29.57,"l":29.56,"n":4,"o":29.57,"t":"2026-10-21T19:40:00Z","v":840,"vw":29.56125},{"c":29.65,"h":29.65,"l":29.56,"n":24,"o":29.56,"t":"2026-10-21T19:45:00Z","v":1771,"vw":29.594231},{"c":29.65,"h":29.6799,"l":29.604,"n":64,"o":29.62,"t":"2026-10-21T19:50:00Z","v":14672,"vw":29.628113},{"c":29.55,"h":29.742,"l":29.55,"n":223,"o":29.62,"t":"2026-10-21T19:55:00Z","v":29232,"vw":29.649854},{"c":29.67,"h":29.67,"l":29.66,"n":12,"o":29.66,"t":"2026-10-21T20:00:00Z","v":24861,"vw":29.660061},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-10-21T20:15:00Z","v":734,"vw":29.61},{"c":29.4394,"h":29.4394,"l":29.4394,"n":1,"o":29.4394,"t":"2026-10-21T20:50:00Z","v":498,"vw":29.4394},{"c":29.29,"h":29.29,"l":29.29,"n":1,"o":29.29,"t":"2026-10-21T21:05:00Z","v":700,"vw":29.29},{"c":29.4477,"h":29.47,"l":29.4477,"n":12,"o":29.47,"t":"2026-10-21T21:25:00Z","v":938,"vw":29.460207},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-21T21:30:00Z","v":118,"vw":29.48},{"c":29.33,"h":29.33,"l":29.33,"n":1,"o":29.33,"t":"2026-10-21T21:45:00Z","v":150,"vw":29.33},{"c":29.12,"h":29.12,"l":29.12,"n":3,"o":29.12,"t":"2026-10-21T21:50:00Z","v":150,"vw":29.12},{"c":28.874,"h":29.1,"l":28.874,"n":14,"o":29.1,"t":"2026-10-21T22:15:00Z","v":1297,"vw":29.030677},{"c":28.85,"h":28.87,"l":28.85,"n":5,"o":28.87,"t":"2026-10-21T22:20:00Z","v":801,"vw":28.852857},{"c":28.91,"h":28.91,"l":28.85,"n":7,"o":28.85,"t":"2026-10-21T22:25:00Z","v":2245,"vw":28.874944},{"c":28.85,"h":28.85,"l":28.85,"n":4,"o":28.85,"t":"2026-10-21T22:40:00Z","v":320,"vw":28.85},{"c":28.81,"h":28.81,"l":28.81,"n":3,"o":28.81,"t":"2026-10-21T22:45:00Z","v":160,"vw":28.81},{"c":28.65,"h":28.65,"l":28.65,"n":2,"o":28.65,"t":"2026-10-21T23:00:00Z","v":210,"vw":28.65},{"c":28.5512,"h":28.5512,"l":28.5512,"n":1,"o":28.5512,"t":"2026-10-21T23:15:00Z","v":250,"vw":28.5512},{"c":28.55,"h":28.56,"l":28.5306,"n":8,"o":28.5306,"t":"2026-10-21T23:25:00Z","v":1397,"vw":28.540734},{"c":28.77,"h":28.84,"l":28.5,"n":3,"o":28.5,"t":"2026-10-21T23:30:00Z","v":435,"vw":28.728322},{"c":28.3158,"h":28.3158,"l":28.3158,"n":1,"o":28.3158,"t":"2026-10-21T23:35:00Z","v":110,"vw":28.3158},{"c":28.3,"h":28.3,"l":28.3,"n":2,"o":28.3,"t":"2026-10-21T23:45:00Z","v":218,"vw":28.3},{"c":27.25,"h":27.77,"l":27.2487,"n":61,"o":27.2487,"t":"2026-10-22T08:00:00Z","v":2686,"vw":27.427935},{"c":27.25,"h":27.42,"l":27.25,"n":13,"o":27.2871,"t":"2026-10-22T08:05:00Z","v":1445,"vw":27.274579},{"c":27.25,"h":27.25,"l":27.1,"n":15,"o":27.1,"t":"2026-10-22T08:10:00Z","v":1996,"vw":27.185649},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-22T08:20:00Z","v":150,"vw":27.02},{"c":27.02,"h":27.02,"l":27.02,"n":9,"o":27.02,"t":"2026-10-22T08:25:00Z","v":1362,"vw":27.02},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-10-22T08:30:00Z","v":140,"vw":26.96},{"c":26.62,"h":26.62,"l":26.62,"n":4,"o":26.62,"t":"2026-10-22T09:05:00Z","v":200,"vw":26.62},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-22T10:05:00Z","v":500,"vw":27.5},{"c":26.95,"h":27.0588,"l":26.95,"n":14,"o":27,"t":"2026-10-22T11:00:00Z","v":1061,"vw":27.000573},{"c":26.98,"h":26.98,"l":26.9,"n":10,"o":26.96,"t":"2026-10-22T11:05:00Z","v":958,"vw":26.944316},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-22T11:10:00Z","v":2004,"vw":26.91},{"c":26.95,"h":26.95,"l":26.95,"n":3,"o":26.95,"t":"2026-10-22T11:15:00Z","v":551,"vw":26.95},{"c":26.963,"h":26.963,"l":26.89,"n":5,"o":26.89,"t":"2026-10-22T11:20:00Z","v":297,"vw":26.920783},{"c":26.97,"h":26.9701,"l":26.97,"n":14,"o":26.97,"t":"2026-10-22T11:40:00Z","v":6765,"vw":26.97003},{"c":26.87,"h":26.96,"l":26.87,"n":5,"o":26.96,"t":"2026-10-22T11:45:00Z","v":1812,"vw":26.92},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-22T11:50:00Z","v":260,"vw":26.91},{"c":26.91,"h":26.91,"l":26.91,"n":13,"o":26.91,"t":"2026-10-22T12:00:00Z","v":5000,"vw":26.91},{"c":26.75,"h":26.75,"l":26.7,"n":12,"o":26.7,"t":"2026-10-22T12:05:00Z","v":5140,"vw":26.74902},{"c":26.9584,"h":26.9584,"l":26.9584,"n":5,"o":26.9584,"t":"2026-10-22T12:25:00Z","v":225,"vw":26.9584},{"c":26.93,"h":26.93,"l":26.93,"n":2,"o":26.93,"t":"2026-10-22T12:35:00Z","v":536,"vw":26.93},{"c":26.87,"h":26.87,"l":26.85,"n":4,"o":26.85,"t":"2026-10-22T12:40:00Z","v":217,"vw":26.86},{"c":26.8167,"h":26.8167,"l":26.8167,"n":1,"o":26.8167,"t":"2026-10-22T12:45:00Z","v":150,"vw":26.8167},{"c":26.9,"h":26.9,"l":26.9,"n":2,"o":26.9,"t":"2026-10-22T12:50:00Z","v":303,"vw":26.9},{"c":26.79,"h":26.79,"l":26.79,"n":3,"o":26.79,"t":"2026-10-22T12:55:00Z","v":379,"vw":26.79},{"c":26.72,"h":26.72,"l":26.72,"n":12,"o":26.72,"t":"2026-10-22T13:00:00Z","v":673,"vw":26.72},{"c":26.6163,"h":26.68,"l":26.6163,"n":18,"o":26.68,"t":"2026-10-22T13:05:00Z","v":580,"vw":26.638415},{"c":26.74,"h":26.74,"l":26.7,"n":7,"o":26.7,"t":"2026-10-22T13:25:00Z","v":508,"vw":26.71},{"c":27.06,"h":27.06,"l":26.72,"n":106,"o":26.73,"t":"2026-10-22T13:30:00Z","v":12898,"vw":26.784286},{"c":26.8135,"h":27.03,"l":26.8,"n":68,"o":27.03,"t":"2026-10-22T13:35:00Z","v":2974,"vw":26.879044},{"c":26.86,"h":26.9071,"l":26.7,"n":73,"o":26.8,"t":"2026-10-22T13:40:00Z","v":25720,"vw":26.72165},{"c":26.77,"h":26.8253,"l":26.71,"n":47,"o":26.8182,"t":"2026-10-22T13:45:00Z","v":4362,"vw":26.753587},{"c":26.84,"h":26.84,"l":26.63,"n":26,"o":26.6405,"t":"2026-10-22T13:50:00Z","v":1642,"vw":26.671247},{"c":26.93,"h":26.93,"l":26.89,"n":48,"o":26.9,"t":"2026-10-22T13:55:00Z","v":3205,"vw":26.906406},{"c":26.91,"h":26.91,"l":26.8943,"n":14,"o":26.8943,"t":"2026-10-22T14:00:00Z","v":500,"vw":26.905601},{"c":26.78,"h":26.78,"l":26.78,"n":8,"o":26.78,"t":"2026-10-22T14:05:00Z","v":191,"vw":26.78},{"c":26.76,"h":26.795,"l":26.7401,"n":28,"o":26.7401,"t":"2026-10-22T14:10:00Z","v":2124,"vw":26.766802},{"c":26.6301,"h":26.7,"l":26.6301,"n":16,"o":26.7,"t":"2026-10-22T14:15:00Z","v":2466,"vw":26.691347},{"c":26.77,"h":26.83,"l":26.715,"n":27,"o":26.715,"t":"2026-10-22T14:20:00Z","v":3728,"vw":26.744492},{"c":26.69,"h":26.8,"l":26.63,"n":47,"o":26.8,"t":"2026-10-22T14:25:00Z","v":6528,"vw":26.667272},{"c":26.68,"h":26.71,"l":26.64,"n":22,"o":26.64,"t":"2026-10-22T14:30:00Z","v":1103,"vw":26.659531},{"c":26.685,"h":26.685,"l":26.58,"n":12,"o":26.58,"t":"2026-10-22T14:35:00Z","v":1405,"vw":26.676102},{"c":26.83,"h":26.83,"l":26.75,"n":21,"o":26.75,"t":"2026-10-22T14:40:00Z","v":1036,"vw":26.791524},{"c":26.63,"h":26.8444,"l":26.63,"n":12,"o":26.8444,"t":"2026-10-22T14:45:00Z","v":717,"vw":26.710069},{"c":26.615,"h":26.671,"l":26.615,"n":11,"o":26.671,"t":"2026-10-22T14:50:00Z","v":517,"vw":26.643},{"c":26.64,"h":26.64,"l":26.64,"n":4,"o":26.64,"t":"2026-10-22T14:55:00Z","v":177,"vw":26.64},{"c":26.5628,"h":26.6,"l":26.5628,"n":10,"o":26.6,"t":"2026-10-22T15:05:00Z","v":655,"vw":26.59256},{"c":26.45,"h":26.59,"l":26.38,"n":106,"o":26.55,"t":"2026-10-22T15:10:00Z","v":33220,"vw":26.416277},{"c":26.5201,"h":26.53,"l":26.44,"n":20,"o":26.44,"t":"2026-10-22T15:15:00Z","v":2645,"vw":26.518152},{"c":26.49,"h":26.64,"l":26.49,"n":27,"o":26.64,"t":"2026-10-22T15:25:00Z","v":1035,"vw":26.586539},{"c":26.52,"h":26.585,"l":26.43,"n":32,"o":26.5,"t":"2026-10-22T15:30:00Z","v":3783,"vw":26.524779},{"c":26.591,"h":26.64,"l":26.54,"n":19,"o":26.54,"t":"2026-10-22T15:35:00Z","v":1137,"vw":26.593933},{"c":26.58,"h":26.58,"l":26.48,"n":64,"o":26.5786,"t":"2026-10-22T15:40:00Z","v":9842,"vw":26.505745},{"c":26.51,"h":26.51,"l":26.47,"n":22,"o":26.485,"t":"2026-10-22T15:45:00Z","v":2604,"vw":26.477937},{"c":26.65,"h":26.65,"l":26.6,"n":34,"o":26.6,"t":"2026-10-22T15:50:00Z","v":3184,"vw":26.602985}],"history":[{"c":23.3724,"h":27.47,"l":22.86,"n":4674,"o":26.95,"t":"2025-04-08T04:00:00Z","v":220228,"vw":25.214849},{"c":28.9276,"h":30.287,"l":22.5,"n":6917,"o":22.61,"t":"2025-04-09T04:00:00Z","v":502307,"vw":26.604737},{"c":27.075,"h":28.5,"l":25.87,"n":3906,"o":28.38,"t":"2025-04-10T04:00:00Z","v":326449,"vw":27.133822},{"c":29.1401,"h":29.545,"l":27.4501,"n":3800,"o":27.83,"t":"2025-04-11T04:00:00Z","v":440723,"vw":28.570047},{"c":31.92,"h":32.58,"l":30.5,"n":4441,"o":32.12,"t":"2025-04-14T04:00:00Z","v":407735,"vw":31.70817},{"c":30.85,"h":32.77,"l":30.459,"n":3232,"o":32.44,"t":"2025-04-15T04:00:00Z","v":286187,"vw":31.663816},{"c":30.4,"h":31,"l":28.71,"n":2636,"o":29.5,"t":"2025-04-16T04:00:00Z","v":223008,"vw":29.954327},{"c":29.1295,"h":30.3495,"l":28.8,"n":1994,"o":30.33,"t":"2025-04-17T04:00:00Z","v":157597,"vw":29.729913},{"c":29.66,"h":31.09,"l":28.915,"n":2430,"o":30.61,"t":"2025-04-21T04:00:00Z","v":244046,"vw":30.253943},{"c":31.71,"h":33,"l":30.12,"n":2830,"o":30.4,"t":"2025-04-22T04:00:00Z","v":315042,"vw":31.403545},{"c":33.36,"h":35.57,"l":32.43,"n":3226,"o":35.37,"t":"2025-04-23T04:00:00Z","v":415735,"vw":33.943903},{"c":32.89,"h":33.7,"l":31.5,"n":2867,"o":32.16,"t":"2025-04-24T04:00:00Z","v":303798,"vw":32.596369},{"c":32.53,"h":33.3502,"l":32,"n":2321,"o":32.33,"t":"2025-04-25T04:00:00Z","v":225312,"vw":32.499993},{"c":35.28,"h":35.95,"l":34.08,"n":3689,"o":35.95,"t":"2025-04-28T04:00:00Z","v":359790,"vw":35.066402},{"c":35.11,"h":35.8999,"l":34.51,"n":3519,"o":34.85,"t":"2025-04-29T04:00:00Z","v":455994,"vw":35.0317},{"c":32.54,"h":33.5399,"l":30.26,"n":4450,"o":31.5,"t":"2025-04-30T04:00:00Z","v":455279,"vw":31.518573},{"c":32.82,"h":33.91,"l":32.82,"n":2607,"o":33.81,"t":"2025-05-01T04:00:00Z","v":256618,"vw":33.357875},{"c":32.44,"h":33.28,"l":32,"n":2252,"o":32.6,"t":"2025-05-02T04:00:00Z","v":323634,"vw":32.601516},{"c":30.49,"h":31.02,"l":29.4,"n":3300,"o":30.64,"t":"2025-05-05T04:00:00Z","v":342783,"vw":30.28029},{"c":29.93,"h":30.3814,"l":28.53,"n":2560,"o":28.98,"t":"2025-05-06T04:00:00Z","v":284214,"vw":29.53267},{"c":29.1,"h":30.2414,"l":29.07,"n":1954,"o":29.73,"t":"2025-05-07T04:00:00Z","v":242417,"vw":29.612908},{"c":33.8,"h":33.8,"l":31.71,"n":3687,"o":32,"t":"2025-05-08T04:00:00Z","v":438931,"vw":32.820594},{"c":36.08,"h":37.44,"l":35.01,"n":4387,"o":36.83,"t":"2025-05-09T04:00:00Z","v":427142,"vw":36.168386},{"c":42,"h":44.13,"l":38.49,"n":9617,"o":44,"t":"2025-05-12T04:00:00Z","v":1095303,"vw":42.284655},{"c":43,"h":44,"l":40.93,"n":6706,"o":42.33,"t":"2025-05-13T04:00:00Z","v":769385,"vw":42.432119},{"c":42.58,"h":43.9,"l":41.01,"n":4687,"o":43.41,"t":"2025-05-14T04:00:00Z","v":402575,"vw":42.422824},{"c":38.27,"h":40.14,"l":37.2301,"n":7608,"o":39.01,"t":"2025-05-15T04:00:00Z","v":782017,"vw":38.595078},{"c":37.14,"h":38,"l":36.57,"n":5743,"o":37.86,"t":"2025-05-16T04:00:00Z","v":610297,"vw":37.321562},{"c":36.61,"h":36.68,"l":33.865,"n":5543,"o":34,"t":"2025-05-19T04:00:00Z","v":536077,"vw":35.053143},{"c":35.15,"h":35.28,"l":33.9,"n":3952,"o":34.97,"t":"2025-05-20T04:00:00Z","v":410985,"vw":34.585972},{"c":36.24,"h":37.11,"l":34.34,"n":4666,"o":34.8,"t":"2025-05-21T04:00:00Z","v":539731,"vw":35.766744},{"c":36.8,"h":37.2491,"l":36.4385,"n":3871,"o":37,"t":"2025-05-22T04:00:00Z","v":419057,"vw":36.86185},{"c":34.05,"h":35.6912,"l":34.05,"n":5153,"o":34.7,"t":"2025-05-23T04:00:00Z","v":447206,"vw":34.732861},{"c":33.57,"h":33.9602,"l":32.845,"n":4523,"o":33.72,"t":"2025-05-27T04:00:00Z","v":373342,"vw":33.587889},{"c":30.24,"h":32.7906,"l":30.14,"n":6088,"o":32.7,"t":"2025-05-28T04:00:00Z","v":504821,"vw":31.253835},{"c":31.14,"h":32.2084,"l":30.8201,"n":2607,"o":32.18,"t":"2025-05-29T04:00:00Z","v":192165,"vw":31.505398},{"c":28.75,"h":29.4,"l":27.41,"n":6319,"o":29.2,"t":"2025-05-30T04:00:00Z","v":591281,"vw":28.728009},{"c":28.05,"h":28.45,"l":27.4,"n":4023,"o":27.62,"t":"2025-06-02T04:00:00Z","v":312682,"vw":27.980413},{"c":30.98,"h":31,"l":29.14,"n":3857,"o":29.5,"t":"2025-06-03T04:00:00Z","v":357798,"vw":30.159473},{"c":29.05,"h":30.4486,"l":28.9,"n":3249,"o":29.81,"t":"2025-06-04T04:00:00Z","v":270418,"vw":29.763448},{"c":26.9,"h":29.36,"l":26.43,"n":5332,"o":29.36,"t":"2025-06-05T04:00:00Z","v":450546,"vw":27.93637},{"c":27.99,"h":28.313,"l":27.6,"n":3292,"o":27.69,"t":"2025-06-06T04:00:00Z","v":332999,"vw":27.910623},{"c":31,"h":31.46,"l":29.54,"n":4402,"o":30.09,"t":"2025-06-09T04:00:00Z","v":431893,"vw":30.474321},{"c":31.09,"h":31.42,"l":30.19,"n":3715,"o":31.25,"t":"2025-06-10T04:00:00Z","v":320436,"vw":30.813602},{"c":30.86,"h":32.12,"l":30.6,"n":4093,"o":31.7,"t":"2025-06-11T04:00:00Z","v":383264,"vw":31.389555},{"c":28.38,"h":29.77,"l":28.29,"n":4496,"o":29.33,"t":"2025-06-12T04:00:00Z","v":370308,"vw":29.340612},{"c":26.32,"h":27.3685,"l":26,"n":6139,"o":26.81,"t":"2025-06-13T04:00:00Z","v":622287,"vw":26.702852},{"c":31.49,"h":31.49,"l":29.235,"n":6435,"o":29.5,"t":"2025-06-16T04:00:00Z","v":607367,"vw":30.436877},{"c":27.27,"h":28.38,"l":26.2588,"n":10409,"o":28.11,"t":"2025-06-17T04:00:00Z","v":1055839,"vw":27.189729},{"c":26.07,"h":26.47,"l":25.51,"n":7564,"o":25.66,"t":"2025-06-18T04:00:00Z","v":663988,"vw":25.932746},{"c":25.5,"h":26.6076,"l":24.6,"n":6298,"o":26.52,"t":"2025-06-20T04:00:00Z","v":686361,"vw":25.630797},{"c":23.75,"h":23.75,"l":21.32,"n":12584,"o":22.25,"t":"2025-06-23T04:00:00Z","v":1480610,"vw":22.634794},{"c":26.64,"h":26.95,"l":25.9004,"n":5200,"o":26.15,"t":"2025-06-24T04:00:00Z","v":656568,"vw":26.381647},{"c":26.66,"h":27.39,"l":25.98,"n":4095,"o":27,"t":"2025-06-25T04:00:00Z","v":521560,"vw":26.569249},{"c":24.89,"h":25.6679,"l":24.21,"n":6014,"o":25.5,"t":"2025-06-26T04:00:00Z","v":581867,"vw":24.810593},{"c":24.11,"h":24.75,"l":23.5898,"n":5393,"o":23.9,"t":"2025-06-27T04:00:00Z","v":521761,"vw":24.029042},{"c":29.14,"h":29.2899,"l":25.6437,"n":6612,"o":26.17,"t":"2025-06-30T04:00:00Z","v":794160,"vw":27.449996},{"c":25.04,"h":26.4,"l":25.01,"n":7621,"o":25.9,"t":"2025-07-01T04:00:00Z","v":827066,"vw":25.765861},{"c":27.27,"h":28.04,"l":25.301,"n":6423,"o":25.31,"t":"2025-07-02T04:00:00Z","v":851557,"vw":26.692703},{"c":27.26,"h":28.417,"l":26.75,"n":4054,"o":27.7,"t":"2025-07-03T04:00:00Z","v":540347,"vw":27.658299},{"c":28,"h":29.3406,"l":27.6505,"n":6070,"o":27.8,"t":"2025-07-07T04:00:00Z","v":811644,"vw":28.526629},{"c":28.57,"h":28.66,"l":27.631,"n":3781,"o":28.01,"t":"2025-07-08T04:00:00Z","v":466174,"vw":28.196318},{"c":31,"h":31.19,"l":29.3927,"n":7176,"o":30.3,"t":"2025-07-09T04:00:00Z","v":994940,"vw":30.27152},{"c":33,"h":33.36,"l":30.9972,"n":7802,"o":31.66,"t":"2025-07-10T04:00:00Z","v":971321,"vw":32.278164},{"c":42.05,"h":45.5065,"l":37.5018,"n":28688,"o":38.07,"t":"2025-07-11T04:00:00Z","v":3098883,"vw":41.002737},{"c":44.5,"h":47.74,"l":43.7,"n":23645,"o":45.75,"t":"2025-07-14T04:00:00Z","v":2555675,"vw":45.750828},{"c":42.06,"h":44.74,"l":41.45,"n":13992,"o":43.98,"t":"2025-07-15T04:00:00Z","v":1372738,"vw":43.337353},{"c":48.2,"h":48.49,"l":44.75,"n":18039,"o":45.77,"t":"2025-07-16T04:00:00Z","v":1853476,"vw":46.492918},{"c":56,"h":58.58,"l":51.51,"n":35077,"o":52.86,"t":"2025-07-17T04:00:00Z","v":3540350,"vw":54.92591},{"c":60.14,"h":64.3,"l":57,"n":40352,"o":62.4,"t":"2025-07-18T04:00:00Z","v":3431804,"vw":60.538856},{"c":63.95,"h":68.88,"l":63.2,"n":35165,"o":63.71,"t":"2025-07-21T04:00:00Z","v":3689494,"vw":66.108864},{"c":63.35,"h":65.35,"l":59.86,"n":18956,"o":63.1,"t":"2025-07-22T04:00:00Z","v":1860707,"vw":62.757142},{"c":50.74,"h":57.85,"l":49.19,"n":42456,"o":57.5,"t":"2025-07-23T04:00:00Z","v":3895276,"vw":53.009051},{"c":49.56,"h":51.74,"l":46.57,"n":26971,"o":48.14,"t":"2025-07-24T04:00:00Z","v":2330305,"vw":49.413519},{"c":45,"h":46.88,"l":42.4012,"n":24174,"o":46.1,"t":"2025-07-25T04:00:00Z","v":2345589,"vw":44.135654},{"c":46.98,"h":48.52,"l":45.5018,"n":19513,"o":47.98,"t":"2025-07-28T04:00:00Z","v":1666503,"vw":47.236224},{"c":45.87,"h":47.27,"l":43.53,"n":15798,"o":47.12,"t":"2025-07-29T04:00:00Z","v":1330690,"vw":45.557117},{"c":44.79,"h":46.9,"l":42,"n":16725,"o":44,"t":"2025-07-30T04:00:00Z","v":1502528,"vw":44.640872},{"c":43.5,"h":45.98,"l":43.4,"n":12719,"o":45.29,"t":"2025-07-31T04:00:00Z","v":1192522,"vw":44.692551},{"c":42.1,"h":43.48,"l":39.61,"n":16444,"o":41.84,"t":"2025-08-01T04:00:00Z","v":1614948,"vw":41.763417},{"c":43.08,"h":44.35,"l":41.7,"n":12945,"o":42,"t":"2025-08-04T04:00:00Z","v":1429413,"vw":43.243992},{"c":40.34,"h":42.99,"l":40,"n":10768,"o":42.7,"t":"2025-08-05T04:00:00Z","v":1028635,"vw":41.177232},{"c":41.83,"h":42,"l":39.59,"n":8847,"o":40.01,"t":"2025-08-06T04:00:00Z","v":956697,"vw":40.999612},{"c":44.28,"h":44.415,"l":41.69,"n":18738,"o":43.51,"t":"2025-08-07T04:00:00Z","v":1529414,"vw":43.338044},{"c":51,"h":52.07,"l":47.21,"n":22752,"o":50.5,"t":"2025-08-08T04:00:00Z","v":2241145,"vw":49.640667},{"c":45.29,"h":47.9608,"l":45.04,"n":23030,"o":46.64,"t":"2025-08-11T04:00:00Z","v":1795422,"vw":46.763853},{"c":49.38,"h":49.38,"l":45.38,"n":18099,"o":46.34,"t":"2025-08-12T04:00:00Z","v":1486459,"vw":47.339332},{"c":48.74,"h":50.64,"l":47.175,"n":19128,"o":50.01,"t":"2025-08-13T04:00:00Z","v":1774651,"vw":48.61382},{"c":42.41,"h":44.74,"l":41.61,"n":30657,"o":43.54,"t":"2025-08-14T04:00:00Z","v":2382936,"vw":43.17333},{"c":42.23,"h":43.4748,"l":40.4,"n":14780,"o":43.37,"t":"2025-08-15T04:00:00Z","v":1243365,"vw":41.986119},{"c":42.46,"h":42.905,"l":39.39,"n":15160,"o":40.16,"t":"2025-08-18T04:00:00Z","v":1228902,"vw":40.695109},{"c":36.52,"h":41.22,"l":36.34,"n":19463,"o":41.21,"t":"2025-08-19T04:00:00Z","v":1860090,"vw":38.468337},{"c":39.57,"h":39.8,"l":35.08,"n":15390,"o":36.65,"t":"2025-08-20T04:00:00Z","v":1356945,"vw":37.375734},{"c":36.14,"h":37.79,"l":35.67,"n":9902,"o":37.27,"t":"2025-08-21T04:00:00Z","v":880942,"vw":36.874311},{"c":41.4,"h":42.17,"l":34.7,"n":24596,"o":34.94,"t":"2025-08-22T04:00:00Z","v":2805833,"vw":40.087651},{"c":35.73,"h":38.47,"l":35.661,"n":19715,"o":38.13,"t":"2025-08-25T04:00:00Z","v":1813379,"vw":37.45832},{"c":40.1,"h":40.8,"l":35.8,"n":12969,"o":36.17,"t":"2025-08-26T04:00:00Z","v":1427302,"vw":37.910149},{"c":37.92,"h":39.19,"l":37.5,"n":11687,"o":38.21,"t":"2025-08-27T04:00:00Z","v":1338990,"vw":38.377331},{"c":36.59,"h":38.4298,"l":36.5,"n":12381,"o":38.12,"t":"2025-08-28T04:00:00Z","v":1256362,"vw":37.580834},{"c":33.12,"h":34.72,"l":32.78,"n":18829,"o":34.65,"t":"2025-08-29T04:00:00Z","v":1790779,"vw":33.615188},{"c":33.28,"h":33.789,"l":32.02,"n":10450,"o":32.26,"t":"2025-09-02T04:00:00Z","v":932811,"vw":33.045964},{"c":34.17,"h":34.84,"l":33.719,"n":7865,"o":34.02,"t":"2025-09-03T04:00:00Z","v":773901,"vw":34.264234},{"c":32.35,"h":33.7,"l":32.3,"n":6635,"o":33.63,"t":"2025-09-04T04:00:00Z","v":575107,"vw":32.879021},{"c":34.02,"h":34.58,"l":32.55,"n":8237,"o":34.13,"t":"2025-09-05T04:00:00Z","v":809385,"vw":33.537197},{"c":36.82,"h":37.1899,"l":36.34,"n":10162,"o":36.69,"t":"2025-09-08T04:00:00Z","v":1073802,"vw":36.781667},{"c":36.35,"h":37.81,"l":35.695,"n":9972,"o":37.43,"t":"2025-09-09T04:00:00Z","v":1084191,"vw":36.872643},{"c":36.59,"h":37.85,"l":36.36,"n":9458,"o":37.27,"t":"2025-09-10T04:00:00Z","v":1141923,"vw":37.22351},{"c":37.84,"h":37.98,"l":36.81,"n":7236,"o":36.85,"t":"2025-09-11T04:00:00Z","v":707146,"vw":37.385126},{"c":39.53,"h":39.6499,"l":37.51,"n":13546,"o":38,"t":"2025-09-12T04:00:00Z","v":1387503,"vw":38.642102},{"c":36.6,"h":38.065,"l":36.6,"n":14174,"o":37.15,"t":"2025-09-15T04:00:00Z","v":1122067,"vw":37.296535},{"c":38.12,"h":38.3499,"l":36.9366,"n":8126,"o":38.03,"t":"2025-09-16T04:00:00Z","v":789987,"vw":37.747535},{"c":37.55,"h":38.6,"l":36.28,"n":11422,"o":37.53,"t":"2025-09-17T04:00:00Z","v":1191332,"vw":37.403046},{"c":39.35,"h":40.0291,"l":38.89,"n":11744,"o":39.61,"t":"2025-09-18T04:00:00Z","v":1168504,"vw":39.606451},{"c":36.15,"h":37.57,"l":36.04,"n":13256,"o":37.32,"t":"2025-09-19T04:00:00Z","v":1121246,"vw":36.782901},{"c":32.19,"h":33.365,"l":31.91,"n":21947,"o":32.87,"t":"2025-09-22T04:00:00Z","v":1971508,"vw":32.769295},{"c":32.44,"h":33.5044,"l":32.29,"n":7995,"o":32.89,"t":"2025-09-23T04:00:00Z","v":825711,"vw":32.822514},{"c":35.22,"h":35.7385,"l":32.88,"n":9518,"o":32.95,"t":"2025-09-24T04:00:00Z","v":1164635,"vw":34.184718},{"c":29.97,"h":32.561,"l":29.32,"n":20250,"o":32.44,"t":"2025-09-25T04:00:00Z","v":1921245,"vw":31.006484},{"c":30.67,"h":31.22,"l":28.8,"n":11613,"o":29.49,"t":"2025-09-26T04:00:00Z","v":1323317,"vw":30.076089},{"c":33.03,"h":33.7799,"l":31.96,"n":9294,"o":32.05,"t":"2025-09-29T04:00:00Z","v":1061915,"vw":32.8159},{"c":32.3,"h":32.3176,"l":31.08,"n":7397,"o":31.98,"t":"2025-09-30T04:00:00Z","v":750245,"vw":31.68433},{"c":34.18,"h":34.39,"l":33.3701,"n":9623,"o":33.97,"t":"2025-10-01T04:00:00Z","v":1152452,"vw":33.922775},{"c":37.21,"h":37.7318,"l":33.91,"n":13420,"o":34.65,"t":"2025-10-02T04:00:00Z","v":1512527,"vw":35.947288},{"c":35.76,"h":37.37,"l":35.2122,"n":12068,"o":35.6,"t":"2025-10-03T04:00:00Z","v":1492227,"vw":36.034562},{"c":35.43,"h":36.1,"l":34.54,"n":12558,"o":34.96,"t":"2025-10-06T04:00:00Z","v":1370987,"vw":35.391807},{"c":31.53,"h":34.5671,"l":31.31,"n":21763,"o":34.48,"t":"2025-10-07T04:00:00Z","v":2176507,"vw":32.595957},{"c":32.62,"h":32.9,"l":31.3401,"n":8082,"o":31.8,"t":"2025-10-08T04:00:00Z","v":824488,"vw":32.148636},{"c":29.77,"h":30.89,"l":29.47,"n":17356,"o":30.84,"t":"2025-10-09T04:00:00Z","v":1616422,"vw":30.045926},{"c":27.3,"h":30.81,"l":26.5001,"n":28098,"o":30.55,"t":"2025-10-10T04:00:00Z","v":2923407,"vw":28.677648},{"c":26.28,"h":26.5425,"l":24.74,"n":20038,"o":24.83,"t":"2025-10-13T04:00:00Z","v":2061671,"vw":25.555741},{"c":23.48,"h":24.5,"l":21.6,"n":20352,"o":22.25,"t":"2025-10-14T04:00:00Z","v":2097421,"vw":23.040539},{"c":21.89,"h":23.8859,"l":21.785,"n":13220,"o":23.39,"t":"2025-10-15T04:00:00Z","v":1380958,"vw":22.640527},{"c":20.41,"h":22.7495,"l":20.05,"n":16035,"o":22.6,"t":"2025-10-16T04:00:00Z","v":1772605,"vw":21.226394},{"c":19.86,"h":20.3695,"l":18.83,"n":13284,"o":19.35,"t":"2025-10-17T04:00:00Z","v":1568748,"vw":19.686702},{"c":23.7,"h":24.322,"l":22.05,"n":12250,"o":22.56,"t":"2025-10-20T04:00:00Z","v":1623796,"vw":22.886561},{"c":23.1,"h":23.94,"l":21.55,"n":11657,"o":21.92,"t":"2025-10-21T04:00:00Z","v":1654536,"vw":22.913742},{"c":20.92,"h":21.6,"l":20.5,"n":9182,"o":21.48,"t":"2025-10-22T04:00:00Z","v":1047424,"vw":21.140878},{"c":21.39,"h":21.75,"l":21,"n":6124,"o":21.2,"t":"2025-10-23T04:00:00Z","v":758159,"vw":21.396486},{"c":22.9,"h":23.3295,"l":22.385,"n":10035,"o":23,"t":"2025-10-24T04:00:00Z","v":2015249,"vw":22.976719},{"c":25.95,"h":26.565,"l":24.76,"n":14820,"o":25.35,"t":"2025-10-27T04:00:00Z","v":1867354,"vw":25.879176},{"c":25.31,"h":26.2493,"l":24.78,"n":9349,"o":26.2,"t":"2025-10-28T04:00:00Z","v":1278299,"vw":25.560951},{"c":24.36,"h":25.69,"l":23.502,"n":8818,"o":25.64,"t":"2025-10-29T04:00:00Z","v":1032790,"vw":24.88542},{"c":20.49,"h":22.555,"l":20.2407,"n":14255,"o":22.48,"t":"2025-10-30T04:00:00Z","v":1885478,"vw":21.557568},{"c":23.15,"h":23.32,"l":22.08,"n":8608,"o":22.56,"t":"2025-10-31T04:00:00Z","v":1164837,"vw":22.712296},{"c":18.31,"h":21.0813,"l":17.93,"n":20441,"o":20.89,"t":"2025-11-03T05:00:00Z","v":2521881,"vw":19.541383},{"c":16.35,"h":19.05,"l":15.39,"n":21315,"o":17.89,"t":"2025-11-04T05:00:00Z","v":2791057,"vw":17.158631},{"c":19.39,"h":19.6,"l":17.54,"n":12252,"o":17.86,"t":"2025-11-05T05:00:00Z","v":1794032,"vw":18.343724},{"c":16.56,"h":18.22,"l":16.345,"n":12879,"o":18.07,"t":"2025-11-06T05:00:00Z","v":1903431,"vw":17.155712},{"c":19.18,"h":19.25,"l":16,"n":12277,"o":16.37,"t":"2025-11-07T05:00:00Z","v":1804102,"vw":18.061398},{"c":22.39,"h":22.68,"l":21.2504,"n":14193,"o":22.1,"t":"2025-11-10T05:00:00Z","v":2067468,"vw":21.924638},{"c":19.56,"h":20.65,"l":19.5,"n":9612,"o":20.31,"t":"2025-11-11T05:00:00Z","v":1109311,"vw":20.032779},{"c":18.67,"h":20.23,"l":18.09,"n":10620,"o":20.23,"t":"2025-11-12T05:00:00Z","v":1525016,"vw":18.862957},{"c":17.8,"h":21.235,"l":17.44,"n":15212,"o":20.28,"t":"2025-11-13T05:00:00Z","v":2304554,"vw":19.105738},{"c":17.26,"h":18.3899,"l":16.96,"n":9971,"o":17.16,"t":"2025-11-14T05:00:00Z","v":1904188,"vw":17.739453},{"c":15.37,"h":17.8,"l":14.9,"n":12742,"o":16.28,"t":"2025-11-17T05:00:00Z","v":2296486,"vw":15.849299},{"c":16.59,"h":16.76,"l":15.57,"n":7595,"o":15.91,"t":"2025-11-18T05:00:00Z","v":1276888,"vw":16.353853},{"c":13.92,"h":15.38,"l":13.55,"n":14816,"o":14.69,"t":"2025-11-19T05:00:00Z","v":2348695,"vw":14.254509},{"c":13.3,"h":15.07,"l":12.85,"n":10553,"o":14.95,"t":"2025-11-20T05:00:00Z","v":1888239,"vw":13.619029},{"c":12.48,"h":13.15,"l":11.65,"n":12485,"o":12.12,"t":"2025-11-21T05:00:00Z","v":2327383,"vw":12.392717},{"c":16.22,"h":16.755,"l":13.72,"n":11481,"o":14,"t":"2025-11-24T05:00:00Z","v":2286150,"vw":15.300273},{"c":15.55,"h":15.85,"l":14.7701,"n":7993,"o":15.85,"t":"2025-11-25T05:00:00Z","v":1611177,"vw":15.317594},{"c":15.85,"h":16.3,"l":14.81,"n":9746,"o":15.15,"t":"2025-11-26T05:00:00Z","v":1805070,"vw":15.625765},{"c":15.11,"h":16.6586,"l":15.07,"n":6504,"o":16.01,"t":"2025-11-28T05:00:00Z","v":1041785,"vw":15.78542},{"c":12.79,"h":13.39,"l":12.47,"n":12473,"o":13.11,"t":"2025-12-01T05:00:00Z","v":2064370,"vw":12.779788},{"c":14.73,"h":15.0112,"l":13.4001,"n":8755,"o":13.43,"t":"2025-12-02T05:00:00Z","v":1393509,"vw":14.414787},{"c":15.08,"h":15.27,"l":14.6,"n":5571,"o":14.8,"t":"2025-12-03T05:00:00Z","v":1076487,"vw":14.98913},{"c":13.93,"h":14.65,"l":13.44,"n":12760,"o":14.44,"t":"2025-12-04T05:00:00Z","v":1707981,"vw":14.053776},{"c":12.86,"h":13.85,"l":12.71,"n":10314,"o":13.39,"t":"2025-12-05T05:00:00Z","v":1696070,"vw":13.154194},{"c":13.6,"h":13.91,"l":13.28,"n":5094,"o":13.7,"t":"2025-12-08T05:00:00Z","v":972233,"vw":13.563004},{"c":13.92,"h":14.77,"l":13.095,"n":8631,"o":13.17,"t":"2025-12-09T05:00:00Z","v":1390185,"vw":14.112313},{"c":13.27,"h":13.88,"l":12.93,"n":9934,"o":13.26,"t":"2025-12-10T05:00:00Z","v":1667998,"vw":13.381024},{"c":12.75,"h":12.81,"l":12.15,"n":8866,"o":12.48,"t":"2025-12-11T05:00:00Z","v":1360947,"vw":12.466993},{"c":12.44,"h":12.9899,"l":12.05,"n":6563,"o":12.85,"t":"2025-12-12T05:00:00Z","v":1097281,"vw":12.458311},{"c":10.97,"h":12.16,"l":10.815,"n":12171,"o":12.08,"t":"2025-12-15T05:00:00Z","v":2318656,"vw":11.316549},{"c":11.47,"h":11.665,"l":11.23,"n":5246,"o":11.35,"t":"2025-12-16T05:00:00Z","v":1199089,"vw":11.453052},{"c":10.84,"h":12.1724,"l":10.48,"n":9475,"o":11.46,"t":"2025-12-17T05:00:00Z","v":1906222,"vw":11.198941},{"c":9.97,"h":11.47,"l":9.93,"n":8977,"o":11.17,"t":"2025-12-18T05:00:00Z","v":1672817,"vw":10.549001},{"c":11.08,"h":11.225,"l":10.6201,"n":7211,"o":10.81,"t":"2025-12-19T05:00:00Z","v":1639449,"vw":10.915445},{"c":10.95,"h":11.522,"l":10.89,"n":5472,"o":11.39,"t":"2025-12-22T05:00:00Z","v":1058154,"vw":11.247923},{"c":10.79,"h":10.9027,"l":10.55,"n":4571,"o":10.75,"t":"2025-12-23T05:00:00Z","v":904602,"vw":10.736699},{"c":9.79,"h":10.025,"l":9.76,"n":4995,"o":10,"t":"2025-12-24T05:00:00Z","v":1031666,"vw":9.894578},{"c":9.8,"h":10.01,"l":9.5,"n":9376,"o":9.91,"t":"2025-12-26T05:00:00Z","v":1785271,"vw":9.679077},{"c":9.76,"h":10.05,"l":9.71,"n":6202,"o":9.86,"t":"2025-12-29T05:00:00Z","v":1069846,"vw":9.897942},{"c":9.91,"h":10.11,"l":9.84,"n":5624,"o":9.87,"t":"2025-12-30T05:00:00Z","v":1258645,"vw":9.982933},{"c":9.54,"h":10,"l":9.3346,"n":7186,"o":9.96,"t":"2025-12-31T05:00:00Z","v":1753422,"vw":9.698446},{"c":11.13,"h":11.33,"l":10.1347,"n":8545,"o":10.24,"t":"2026-01-02T05:00:00Z","v":1586520,"vw":10.89064},{"c":14.92,"h":15.32,"l":12.6457,"n":17373,"o":12.67,"t":"2026-01-05T05:00:00Z","v":3209984,"vw":13.883565},{"c":14.2,"h":15.94,"l":13.445,"n":15959,"o":15.86,"t":"2026-01-06T05:00:00Z","v":2991510,"vw":14.647634},{"c":13.07,"h":13.85,"l":13.005,"n":9685,"o":13.51,"t":"2026-01-07T05:00:00Z","v":1685018,"vw":13.371877},{"c":12.47,"h":12.95,"l":11.7101,"n":10914,"o":11.86,"t":"2026-01-08T05:00:00Z","v":2214919,"vw":12.363308},{"c":11.98,"h":12.86,"l":11.89,"n":8052,"o":12.1,"t":"2026-01-09T05:00:00Z","v":1706864,"vw":12.222435},{"c":11.71,"h":12.28,"l":11.57,"n":6901,"o":11.62,"t":"2026-01-12T05:00:00Z","v":1388032,"vw":11.867805},{"c":12.51,"h":12.7,"l":11.72,"n":8049,"o":11.97,"t":"2026-01-13T05:00:00Z","v":1757735,"vw":12.219632},{"c":12.66,"h":13,"l":12.38,"n":8908,"o":12.58,"t":"2026-01-14T05:00:00Z","v":1998327,"vw":12.71072},{"c":11.6,"h":12.43,"l":11.52,"n":7947,"o":12.43,"t":"2026-01-15T05:00:00Z","v":1458025,"vw":11.919656},{"c":11.79,"h":11.82,"l":11.22,"n":6729,"o":11.62,"t":"2026-01-16T05:00:00Z","v":1205690,"vw":11.499657},{"c":9.76,"h":10.2194,"l":9.65,"n":14164,"o":10,"t":"2026-01-20T05:00:00Z","v":2566153,"vw":9.872257},{"c":10.52,"h":10.5996,"l":9.45,"n":11088,"o":10,"t":"2026-01-21T05:00:00Z","v":2409799,"vw":10.087353},{"c":9.94,"h":10.095,"l":9.73,"n":7947,"o":9.98,"t":"2026-01-22T05:00:00Z","v":1204641,"vw":9.943422},{"c":9.89,"h":10.4,"l":9.58,"n":7366,"o":9.8,"t":"2026-01-23T05:00:00Z","v":1339828,"vw":10.013041},{"c":9.61,"h":10.1621,"l":9.605,"n":7710,"o":9.76,"t":"2026-01-26T05:00:00Z","v":1526593,"vw":9.841967},{"c":9.93,"h":9.97,"l":9.43,"n":9022,"o":9.6,"t":"2026-01-27T05:00:00Z","v":1776439,"vw":9.679394},{"c":9.88,"h":10.01,"l":9.6847,"n":5064,"o":9.93,"t":"2026-01-28T05:00:00Z","v":1011900,"vw":9.837033},{"c":8.61,"h":9.3,"l":8.4,"n":15437,"o":9.27,"t":"2026-01-29T05:00:00Z","v":3099214,"vw":8.792205},{"c":8.03,"h":8.45,"l":7.77,"n":9587,"o":8.23,"t":"2026-01-30T05:00:00Z","v":1781229,"vw":8.202561},{"c":6.88,"h":7.27,"l":6.86,"n":14318,"o":7.03,"t":"2026-02-02T05:00:00Z","v":2721243,"vw":7.069279},{"c":6.92,"h":7.0299,"l":6.13,"n":10511,"o":6.89,"t":"2026-02-03T05:00:00Z","v":2333477,"vw":6.538085},{"c":6.19,"h":6.53,"l":5.9,"n":13286,"o":6.53,"t":"2026-02-04T05:00:00Z","v":2255810,"vw":6.198384},{"c":3.39,"h":4.96,"l":3.03,"n":42574,"o":4.79,"t":"2026-02-05T05:00:00Z","v":9791536,"vw":3.903239},{"c":4.87,"h":5.4,"l":4.66,"n":26082,"o":4.71,"t":"2026-02-06T05:00:00Z","v":7771372,"vw":5.027099},{"c":4.89,"h":4.95,"l":4.52,"n":12356,"o":4.58,"t":"2026-02-09T05:00:00Z","v":3564150,"vw":4.76374},{"c":4.5,"h":4.7098,"l":4.46,"n":6765,"o":4.62,"t":"2026-02-10T05:00:00Z","v":1673667,"vw":4.550472},{"c":4.4,"h":4.49,"l":4.15,"n":6286,"o":4.45,"t":"2026-02-11T05:00:00Z","v":1615361,"vw":4.285204},{"c":4.21,"h":4.51,"l":4.17,"n":4855,"o":4.46,"t":"2026-02-12T05:00:00Z","v":1635408,"vw":4.302292},{"c":4.57,"h":4.68,"l":4.34,"n":6148,"o":4.42,"t":"2026-02-13T05:00:00Z","v":1839999,"vw":4.549272},{"c":5.07,"h":5.1,"l":4.66,"n":7428,"o":4.85,"t":"2026-02-17T05:00:00Z","v":2143130,"vw":4.89104},{"c":4.61,"h":5.07,"l":4.595,"n":8393,"o":4.89,"t":"2026-02-18T05:00:00Z","v":2342518,"vw":4.833075},{"c":4.55,"h":4.59,"l":4.36,"n":5979,"o":4.47,"t":"2026-02-19T05:00:00Z","v":1409039,"vw":4.479606},{"c":4.59,"h":4.7198,"l":4.42,"n":6200,"o":4.46,"t":"2026-02-20T05:00:00Z","v":1551123,"vw":4.614147},{"c":4.17,"h":4.41,"l":4.13,"n":5897,"o":4.35,"t":"2026-02-23T05:00:00Z","v":1657220,"vw":4.258447},{"c":4.19,"h":4.2303,"l":3.905,"n":5215,"o":4.02,"t":"2026-02-24T05:00:00Z","v":1808386,"vw":4.112587},{"c":4.82,"h":4.9,"l":4.5,"n":9569,"o":4.58,"t":"2026-02-25T05:00:00Z","v":3080054,"vw":4.716062},{"c":4.36,"h":4.69,"l":4.275,"n":7739,"o":4.67,"t":"2026-02-26T05:00:00Z","v":2274893,"vw":4.46428},{"c":4.08,"h":4.22,"l":4,"n":7927,"o":4.19,"t":"2026-02-27T05:00:00Z","v":2825161,"vw":4.098184},{"c":4.34,"h":4.5,"l":3.98,"n":9023,"o":3.98,"t":"2026-03-02T05:00:00Z","v":3138992,"vw":4.346017},{"c":4.09,"h":4.29,"l":3.98,"n":8165,"o":4.08,"t":"2026-03-03T05:00:00Z","v":2807360,"vw":4.126219},{"c":4.74,"h":4.8151,"l":4.4,"n":10491,"o":4.43,"t":"2026-03-04T05:00:00Z","v":3470499,"vw":4.65505},{"c":4.42,"h":4.6,"l":4.3,"n":7347,"o":4.53,"t":"2026-03-05T05:00:00Z","v":2327708,"vw":4.419367},{"c":4.09,"h":4.16,"l":4,"n":8811,"o":4.14,"t":"2026-03-06T05:00:00Z","v":2593720,"vw":4.074826},{"c":4.16,"h":4.22,"l":4.05,"n":8185,"o":4.1,"t":"2026-03-09T04:00:00Z","v":3143368,"vw":4.123437},{"c":4.23,"h":4.57,"l":4.1932,"n":7745,"o":4.32,"t":"2026-03-10T04:00:00Z","v":2614646,"vw":4.392808},{"c":4.26,"h":4.3911,"l":4.14,"n":5998,"o":4.3,"t":"2026-03-11T04:00:00Z","v":2185946,"vw":4.28201},{"c":4.19,"h":4.26,"l":4.1,"n":5013,"o":4.23,"t":"2026-03-12T04:00:00Z","v":1378655,"vw":4.173603},{"c":4.32,"h":4.625,"l":4.25,"n":6137,"o":4.55,"t":"2026-03-13T04:00:00Z","v":2469954,"vw":4.451063},{"c":5.1,"h":5.19,"l":4.74,"n":11038,"o":4.8,"t":"2026-03-16T04:00:00Z","v":3802600,"vw":4.968313},{"c":5.14,"h":5.185,"l":4.88,"n":9404,"o":4.97,"t":"2026-03-17T04:00:00Z","v":3403811,"vw":5.009184},{"c":4.55,"h":4.73,"l":4.47,"n":9787,"o":4.69,"t":"2026-03-18T04:00:00Z","v":3722630,"vw":4.592062},{"c":4.53,"h":4.6,"l":4.38,"n":5199,"o":4.51,"t":"2026-03-19T04:00:00Z","v":2255151,"vw":4.484695},{"c":4.42,"h":4.54,"l":4.395,"n":5833,"o":4.52,"t":"2026-03-20T04:00:00Z","v":2731374,"vw":4.466873},{"c":4.45,"h":4.64,"l":4.38,"n":8597,"o":4.4,"t":"2026-03-23T04:00:00Z","v":3407429,"vw":4.474296},{"c":4.13,"h":4.3299,"l":4.115,"n":7042,"o":4.305,"t":"2026-03-24T04:00:00Z","v":2955256,"vw":4.198771},{"c":4.27,"h":4.39,"l":4.225,"n":4252,"o":4.35,"t":"2026-03-25T04:00:00Z","v":1495329,"vw":4.308684},{"c":3.86,"h":4.105,"l":3.805,"n":7281,"o":4.07,"t":"2026-03-26T04:00:00Z","v":2920393,"vw":3.963431},{"c":3.76,"h":3.86,"l":3.705,"n":5342,"o":3.81,"t":"2026-03-27T04:00:00Z","v":2067255,"vw":3.785247},{"c":3.72,"h":3.92,"l":3.68,"n":4654,"o":3.91,"t":"2026-03-30T04:00:00Z","v":1813539,"vw":3.802304},{"c":3.84,"h":3.85,"l":3.66,"n":5227,"o":3.72,"t":"2026-03-31T04:00:00Z","v":2651800,"vw":3.748001},{"c":3.89,"h":3.98,"l":3.84,"n":3840,"o":3.92,"t":"2026-04-01T04:00:00Z","v":1502208,"vw":3.899828},{"c":3.63,"h":3.64,"l":3.47,"n":6339,"o":3.52,"t":"2026-04-02T04:00:00Z","v":2302043,"vw":3.558946},{"c":3.83,"h":3.88,"l":3.78,"n":3233,"o":3.84,"t":"2026-04-06T04:00:00Z","v":1283182,"vw":3.829736},{"c":3.64,"h":3.665,"l":3.5428,"n":6051,"o":3.62,"t":"2026-04-07T04:00:00Z","v":3047689,"vw":3.60766},{"c":3.87,"h":4.0594,"l":3.815,"n":4042,"o":4.03,"t":"2026-04-08T04:00:00Z","v":1842963,"vw":3.918186},{"c":3.87,"h":3.91,"l":3.68,"n":4505,"o":3.75,"t":"2026-04-09T04:00:00Z","v":1746793,"vw":3.820309},{"c":3.92,"h":3.93,"l":3.79,"n":3540,"o":3.83,"t":"2026-04-10T04:00:00Z","v":1500694,"vw":3.871549},{"c":3.87,"h":3.885,"l":3.72,"n":4930,"o":3.74,"t":"2026-04-13T04:00:00Z","v":2100472,"vw":3.798399},{"c":3.9,"h":4.12,"l":3.87,"n":5941,"o":4,"t":"2026-04-14T04:00:00Z","v":2543229,"vw":3.99702},{"c":4.15,"h":4.1982,"l":3.92,"n":5653,"o":3.95,"t":"2026-04-15T04:00:00Z","v":2525388,"vw":4.045518},{"c":4.53,"h":4.535,"l":4.1,"n":8102,"o":4.33,"t":"2026-04-16T04:00:00Z","v":4123533,"vw":4.325996},{"c":4.65,"h":4.81,"l":4.53,"n":8981,"o":4.55,"t":"2026-04-17T04:00:00Z","v":4547503,"vw":4.657997},{"c":4.28,"h":4.335,"l":4.17,"n":5917,"o":4.27,"t":"2026-04-20T04:00:00Z","v":2694171,"vw":4.266469},{"c":4.17,"h":4.365,"l":4.16,"n":5014,"o":4.3,"t":"2026-04-21T04:00:00Z","v":3002798,"vw":4.265},{"c":4.34,"h":4.45,"l":4.315,"n":4436,"o":4.4,"t":"2026-04-22T04:00:00Z","v":1630969,"vw":4.405548},{"c":4.27,"h":4.32,"l":4.16,"n":4619,"o":4.18,"t":"2026-04-23T04:00:00Z","v":2238485,"vw":4.23468},{"c":4.3,"h":4.37,"l":4.24,"n":3530,"o":4.32,"t":"2026-04-24T04:00:00Z","v":2162853,"vw":4.300371},{"c":4.03,"h":4.14,"l":3.97,"n":7441,"o":4.12,"t":"2026-04-27T04:00:00Z","v":3808419,"vw":4.047372},{"c":3.98,"h":3.9999,"l":3.8714,"n":4547,"o":3.95,"t":"2026-04-28T04:00:00Z","v":2109347,"vw":3.927346},{"c":3.78,"h":3.94,"l":3.755,"n":4891,"o":3.9,"t":"2026-04-29T04:00:00Z","v":2667865,"vw":3.849523},{"c":3.89,"h":3.9199,"l":3.84,"n":3210,"o":3.88,"t":"2026-04-30T04:00:00Z","v":1058576,"vw":3.884089},{"c":4.01,"h":4.0699,"l":3.995,"n":3550,"o":4,"t":"2026-05-01T04:00:00Z","v":1463637,"vw":4.030994},{"c":4.04,"h":4.14,"l":3.99,"n":4883,"o":4.03,"t":"2026-05-04T04:00:00Z","v":2377633,"vw":4.063414},{"c":4.13,"h":4.16,"l":4.08,"n":3960,"o":4.14,"t":"2026-05-05T04:00:00Z","v":1502968,"vw":4.117537},{"c":4.21,"h":4.26,"l":4.13,"n":4994,"o":4.22,"t":"2026-05-06T04:00:00Z","v":1558562,"vw":4.207139},{"c":3.96,"h":4.115,"l":3.96,"n":6302,"o":4.11,"t":"2026-05-07T04:00:00Z","v":2262811,"vw":4.021352},{"c":4.15,"h":4.2,"l":3.94,"n":4976,"o":3.95,"t":"2026-05-08T04:00:00Z","v":2608848,"vw":4.093563},{"c":4.5,"h":4.55,"l":4.34,"n":7620,"o":4.4,"t":"2026-05-11T04:00:00Z","v":3782269,"vw":4.460499},{"c":4.27,"h":4.32,"l":4.119,"n":5700,"o":4.31,"t":"2026-05-12T04:00:00Z","v":3187099,"vw":4.216687},{"c":4.13,"h":4.23,"l":4.08,"n":6040,"o":4.23,"t":"2026-05-13T04:00:00Z","v":3021783,"vw":4.154693},{"c":4.69,"h":4.89,"l":4.235,"n":11358,"o":4.3,"t":"2026-05-14T04:00:00Z","v":6183899,"vw":4.580669},{"c":4.16,"h":4.32,"l":4.14,"n":6720,"o":4.32,"t":"2026-05-15T04:00:00Z","v":3047109,"vw":4.209759},{"c":3.89,"h":3.91,"l":3.75,"n":7491,"o":3.91,"t":"2026-05-18T04:00:00Z","v":4550623,"vw":3.844807},{"c":3.71,"h":3.855,"l":3.71,"n":4602,"o":3.79,"t":"2026-05-19T04:00:00Z","v":2118258,"vw":3.771634},{"c":3.8,"h":3.845,"l":3.73,"n":3753,"o":3.77,"t":"2026-05-20T04:00:00Z","v":1417496,"vw":3.796649},{"c":3.84,"h":3.88,"l":3.68,"n":4557,"o":3.77,"t":"2026-05-21T04:00:00Z","v":2242826,"vw":3.778307},{"c":3.6,"h":3.765,"l":3.5801,"n":6310,"o":3.76,"t":"2026-05-22T04:00:00Z","v":2474931,"vw":3.672033},{"c":3.55,"h":3.75,"l":3.53,"n":5427,"o":3.67,"t":"2026-05-26T04:00:00Z","v":2971313,"vw":3.641814},{"c":3.54,"h":3.61,"l":3.4798,"n":4302,"o":3.52,"t":"2026-05-27T04:00:00Z","v":1819061,"vw":3.527123},{"c":3.46,"h":3.58,"l":3.3,"n":5620,"o":3.35,"t":"2026-05-28T04:00:00Z","v":2240160,"vw":3.426267},{"c":3.5,"h":3.5599,"l":3.35,"n":4476,"o":3.4,"t":"2026-05-29T04:00:00Z","v":2144519,"vw":3.462985},{"c":3.37,"h":3.4099,"l":3.27,"n":5677,"o":3.36,"t":"2026-06-01T04:00:00Z","v":2409111,"vw":3.334886},{"c":2.97,"h":3.2001,"l":2.905,"n":10778,"o":3.2,"t":"2026-06-02T04:00:00Z","v":4617866,"vw":3.022961},{"c":2.89,"h":3.0299,"l":2.87,"n":4230,"o":2.99,"t":"2026-06-03T04:00:00Z","v":1740361,"vw":2.954932},{"c":2.73,"h":2.7799,"l":2.65,"n":6978,"o":2.71,"t":"2026-06-04T04:00:00Z","v":3457782,"vw":2.728813},{"c":2.39,"h":2.56,"l":2.2701,"n":10272,"o":2.54,"t":"2026-06-05T04:00:00Z","v":6632291,"vw":2.401346},{"c":2.73,"h":2.77,"l":2.64,"n":5480,"o":2.66,"t":"2026-06-08T04:00:00Z","v":3462016,"vw":2.698069},{"c":2.55,"h":2.655,"l":2.45,"n":5027,"o":2.63,"t":"2026-06-09T04:00:00Z","v":3371752,"vw":2.549905},{"c":2.36,"h":2.535,"l":2.35,"n":4710,"o":2.46,"t":"2026-06-10T04:00:00Z","v":2667751,"vw":2.441179},{"c":2.56,"h":2.58,"l":2.38,"n":4248,"o":2.4,"t":"2026-06-11T04:00:00Z","v":2732974,"vw":2.484067},{"c":2.5,"h":2.62,"l":2.4718,"n":3724,"o":2.52,"t":"2026-06-12T04:00:00Z","v":2329268,"vw":2.52887},{"c":3.14,"h":3.22,"l":2.95,"n":9571,"o":2.98,"t":"2026-06-15T04:00:00Z","v":5644349,"vw":3.084501},{"c":2.86,"h":2.94,"l":2.78,"n":5570,"o":2.93,"t":"2026-06-16T04:00:00Z","v":3613898,"vw":2.856026},{"c":2.68,"h":2.885,"l":2.6601,"n":4969,"o":2.77,"t":"2026-06-17T04:00:00Z","v":3513388,"vw":2.77537},{"c":2.5,"h":2.63,"l":2.46,"n":5627,"o":2.62,"t":"2026-06-18T04:00:00Z","v":3818577,"vw":2.520108},{"c":2.47,"h":2.59,"l":2.4335,"n":4976,"o":2.57,"t":"2026-06-22T04:00:00Z","v":2343694,"vw":2.497989},{"c":2.35,"h":2.35,"l":2.2748,"n":4451,"o":2.31,"t":"2026-06-23T04:00:00Z","v":2639779,"vw":2.307858},{"c":2.13,"h":2.245,"l":2.075,"n":6582,"o":2.22,"t":"2026-06-24T04:00:00Z","v":4252140,"vw":2.149882},{"c":2.01,"h":2.185,"l":1.9333,"n":5776,"o":2.18,"t":"2026-06-25T04:00:00Z","v":3636029,"vw":2.019315},{"c":2.06,"h":2.09,"l":1.95,"n":5094,"o":1.96,"t":"2026-06-26T04:00:00Z","v":6181128,"vw":2.03406},{"c":21.72,"h":21.8936,"l":20.395,"n":1732,"o":21.12,"t":"2026-06-29T04:00:00Z","v":143470,"vw":20.980035},{"c":20.58,"h":20.7,"l":19.87,"n":2809,"o":20.01,"t":"2026-06-30T04:00:00Z","v":312995,"vw":20.164725},{"c":21.13,"h":21.3295,"l":20.225,"n":1862,"o":20.4,"t":"2026-07-01T04:00:00Z","v":248477,"vw":21.060139},{"c":22.23,"h":23.25,"l":22.08,"n":2181,"o":22.66,"t":"2026-07-02T04:00:00Z","v":247962,"vw":22.412379},{"c":24.75,"h":25.1,"l":23.12,"n":2511,"o":23.12,"t":"2026-07-06T04:00:00Z","v":234179,"vw":24.308847},{"c":23.54,"h":24.135,"l":23.0101,"n":1492,"o":23.52,"t":"2026-07-07T04:00:00Z","v":118035,"vw":23.549051},{"c":22.14,"h":22.383,"l":21.39,"n":1720,"o":21.84,"t":"2026-07-08T04:00:00Z","v":231569,"vw":21.875863},{"c":22.58,"h":22.7599,"l":22.12,"n":1414,"o":22.5,"t":"2026-07-09T04:00:00Z","v":256899,"vw":22.48288},{"c":22.93,"h":23.2,"l":22.53,"n":1330,"o":22.98,"t":"2026-07-10T04:00:00Z","v":164266,"vw":22.841114},{"c":21.13,"h":21.745,"l":20.77,"n":1601,"o":21.35,"t":"2026-07-13T04:00:00Z","v":163899,"vw":21.276241},{"c":23.01,"h":23.37,"l":22.37,"n":1779,"o":22.71,"t":"2026-07-14T04:00:00Z","v":141479,"vw":22.736266},{"c":22.93,"h":23.79,"l":22.87,"n":1290,"o":23.53,"t":"2026-07-15T04:00:00Z","v":155302,"vw":23.428326},{"c":22.44,"h":23.28,"l":22.048,"n":1457,"o":22.94,"t":"2026-07-16T04:00:00Z","v":189991,"vw":22.767902},{"c":22.1,"h":22.315,"l":21.25,"n":1204,"o":21.4,"t":"2026-07-17T04:00:00Z","v":102025,"vw":21.837062},{"c":23.75,"h":23.75,"l":21.97,"n":1949,"o":22.42,"t":"2026-07-20T04:00:00Z","v":180914,"vw":22.843103},{"c":24.99,"h":25.19,"l":24.11,"n":2597,"o":24.22,"t":"2026-07-21T04:00:00Z","v":294014,"vw":24.574708},{"c":23.93,"h":24.8,"l":23.93,"n":2083,"o":24.02,"t":"2026-07-22T04:00:00Z","v":186474,"vw":24.252189},{"c":22.48,"h":23.07,"l":22.39,"n":1488,"o":22.94,"t":"2026-07-23T04:00:00Z","v":160304,"vw":22.676182},{"c":21.9,"h":22.28,"l":21.681,"n":1536,"o":22.28,"t":"2026-07-24T04:00:00Z","v":204835,"vw":21.88205},{"c":21.92,"h":22.8452,"l":21.68,"n":1749,"o":22.53,"t":"2026-07-27T04:00:00Z","v":127293,"vw":22.110702},{"c":20.77,"h":20.9,"l":20.049,"n":1804,"o":20.34,"t":"2026-07-28T04:00:00Z","v":194112,"vw":20.431568},{"c":20.91,"h":21.79,"l":20.86,"n":1485,"o":21.28,"t":"2026-07-29T04:00:00Z","v":155984,"vw":21.208068},{"c":21.87,"h":21.9795,"l":21.37,"n":1309,"o":21.47,"t":"2026-07-30T04:00:00Z","v":76685,"vw":21.706485},{"c":20.61,"h":21.1,"l":20.45,"n":1599,"o":21.09,"t":"2026-07-31T04:00:00Z","v":102760,"vw":20.741577},{"c":21.34,"h":21.67,"l":20.845,"n":1518,"o":20.85,"t":"2026-08-03T04:00:00Z","v":90398,"vw":21.347508},{"c":21.3,"h":21.5,"l":21.045,"n":2030,"o":21.2,"t":"2026-08-04T04:00:00Z","v":255669,"vw":21.214546},{"c":20.9,"h":21.1,"l":20.4,"n":2057,"o":20.67,"t":"2026-08-05T04:00:00Z","v":174718,"vw":20.753007},{"c":19.46,"h":20.28,"l":19.42,"n":2142,"o":20,"t":"2026-08-06T04:00:00Z","v":211620,"vw":19.834448},{"c":19,"h":19.79,"l":18.75,"n":2704,"o":19.75,"t":"2026-08-07T04:00:00Z","v":202375,"vw":19.141816},{"c":18.9,"h":19.442,"l":18.7713,"n":1661,"o":19.25,"t":"2026-08-10T04:00:00Z","v":118032,"vw":19.050547},{"c":18.64,"h":18.85,"l":17.91,"n":2759,"o":18.5,"t":"2026-08-11T04:00:00Z","v":205572,"vw":18.394915},{"c":18.6,"h":18.82,"l":18.452,"n":1621,"o":18.81,"t":"2026-08-12T04:00:00Z","v":179555,"vw":18.647118},{"c":18.5,"h":18.58,"l":18.15,"n":1582,"o":18.425,"t":"2026-08-13T04:00:00Z","v":100245,"vw":18.430701},{"c":18.12,"h":18.4797,"l":18.1,"n":1755,"o":18.31,"t":"2026-08-14T04:00:00Z","v":94564,"vw":18.254181},{"c":18.25,"h":18.45,"l":18.08,"n":1483,"o":18.08,"t":"2026-08-17T04:00:00Z","v":190033,"vw":18.242961},{"c":18.25,"h":18.36,"l":18,"n":1231,"o":18.02,"t":"2026-08-18T04:00:00Z","v":83207,"vw":18.153645},{"c":20.85,"h":20.85,"l":18.7,"n":4835,"o":18.99,"t":"2026-08-19T04:00:00Z","v":659715,"vw":20.195142},{"c":27.02,"h":31.33,"l":25.3601,"n":15307,"o":25.97,"t":"2026-08-20T04:00:00Z","v":1775552,"vw":28.265636},{"c":33.17,"h":35.34,"l":32.73,"n":15382,"o":33.8,"t":"2026-08-21T04:00:00Z","v":1509702,"vw":34.210394},{"c":38.26,"h":40.74,"l":37.56,"n":11072,"o":40,"t":"2026-08-24T04:00:00Z","v":947216,"vw":39.248331},{"c":37.74,"h":38.335,"l":36.3,"n":6629,"o":36.5,"t":"2026-08-25T04:00:00Z","v":654848,"vw":37.528773},{"c":32.99,"h":34.14,"l":31.8507,"n":7569,"o":33.05,"t":"2026-08-26T04:00:00Z","v":758261,"vw":33.09232},{"c":36.56,"h":37.48,"l":34.8416,"n":6844,"o":35.58,"t":"2026-08-27T04:00:00Z","v":547906,"vw":36.527718},{"c":32.75,"h":35.62,"l":31.88,"n":6415,"o":34.6,"t":"2026-08-28T04:00:00Z","v":596701,"vw":33.768958},{"c":33.06,"h":33.44,"l":31.64,"n":3390,"o":32.08,"t":"2026-08-31T04:00:00Z","v":332146,"vw":32.606216},{"c":31.68,"h":32.71,"l":30.64,"n":3436,"o":32.1,"t":"2026-09-01T04:00:00Z","v":318198,"vw":31.909169},{"c":30.76,"h":31.1,"l":29.94,"n":3229,"o":30.02,"t":"2026-09-02T04:00:00Z","v":302686,"vw":30.429877},{"c":36.8,"h":36.93,"l":32.92,"n":9242,"o":32.97,"t":"2026-09-03T04:00:00Z","v":1072815,"vw":35.004973},{"c":33.23,"h":34.362,"l":32.1501,"n":7712,"o":33.7,"t":"2026-09-04T04:00:00Z","v":838191,"vw":33.209136},{"c":34.35,"h":35.49,"l":32.2207,"n":6303,"o":33.02,"t":"2026-09-08T04:00:00Z","v":750707,"vw":34.296584},{"c":32.92,"h":34.75,"l":32.86,"n":4432,"o":34.6,"t":"2026-09-09T04:00:00Z","v":393126,"vw":33.734863},{"c":30.6,"h":31.39,"l":30.1508,"n":5484,"o":30.84,"t":"2026-09-10T04:00:00Z","v":407746,"vw":30.780602},{"c":30.96,"h":34.3302,"l":30.41,"n":7296,"o":30.895,"t":"2026-09-11T04:00:00Z","v":795954,"vw":32.190802},{"c":35.66,"h":36.4599,"l":32.325,"n":8101,"o":32.47,"t":"2026-09-14T04:00:00Z","v":891011,"vw":34.401568},{"c":27.45,"h":34.32,"l":27.17,"n":10483,"o":34.16,"t":"2026-09-15T04:00:00Z","v":1042743,"vw":30.792177},{"c":27.62,"h":27.705,"l":25.48,"n":6031,"o":26.63,"t":"2026-09-16T04:00:00Z","v":684841,"vw":26.530174},{"c":27.47,"h":28.385,"l":27.12,"n":4132,"o":27.67,"t":"2026-09-17T04:00:00Z","v":479910,"vw":27.550422},{"c":32.31,"h":32.4,"l":28.58,"n":8964,"o":28.58,"t":"2026-09-18T04:00:00Z","v":1088752,"vw":31.015526},{"c":36.56,"h":36.945,"l":34.9401,"n":9324,"o":35.67,"t":"2026-09-21T04:00:00Z","v":890103,"vw":36.015685},{"c":40.65,"h":41.605,"l":37.85,"n":9854,"o":38.35,"t":"2026-09-22T04:00:00Z","v":871179,"vw":39.73188},{"c":35.76,"h":40.24,"l":35.27,"n":10376,"o":39.65,"t":"2026-09-23T04:00:00Z","v":950674,"vw":36.845542},{"c":37.1,"h":37.925,"l":35.4,"n":6897,"o":35.65,"t":"2026-09-24T04:00:00Z","v":609381,"vw":36.792571},{"c":39.24,"h":40.75,"l":38.31,"n":7453,"o":40.1,"t":"2026-09-25T04:00:00Z","v":757560,"vw":39.446693},{"c":34.73,"h":37.11,"l":34.2227,"n":9173,"o":36.75,"t":"2026-09-28T04:00:00Z","v":770453,"vw":35.593207},{"c":35.06,"h":38.2,"l":34.33,"n":5456,"o":37.5,"t":"2026-09-29T04:00:00Z","v":561654,"vw":36.092528},{"c":34.83,"h":37.55,"l":34.7,"n":3871,"o":37.005,"t":"2026-09-30T04:00:00Z","v":346632,"vw":35.676792},{"c":35.23,"h":35.76,"l":34.17,"n":3959,"o":34.35,"t":"2026-10-01T04:00:00Z","v":343752,"vw":34.822125},{"c":33.78,"h":37.685,"l":32.651,"n":5642,"o":37.18,"t":"2026-10-02T04:00:00Z","v":527964,"vw":35.634239},{"c":35.38,"h":36.22,"l":34.6,"n":3230,"o":35.96,"t":"2026-10-05T04:00:00Z","v":349899,"vw":35.381593},{"c":35.23,"h":36.34,"l":34.97,"n":3174,"o":35.54,"t":"2026-10-06T04:00:00Z","v":301689,"vw":35.618054},{"c":31.15,"h":32.3626,"l":31.05,"n":5778,"o":32.29,"t":"2026-10-07T04:00:00Z","v":457934,"vw":31.695418},{"c":29.19,"h":30.78,"l":26.855,"n":6882,"o":30.42,"t":"2026-10-08T04:00:00Z","v":525398,"vw":28.667522},{"c":29.55,"h":30.055,"l":29.2101,"n":3024,"o":29.77,"t":"2026-10-09T04:00:00Z","v":332851,"vw":29.639404},{"c":28.73,"h":30.07,"l":28.32,"n":2953,"o":29.7,"t":"2026-10-12T04:00:00Z","v":195667,"vw":29.172533},{"c":29.02,"h":29.3593,"l":28.54,"n":2345,"o":28.73,"t":"2026-10-13T04:00:00Z","v":192375,"vw":28.993592},{"c":27,"h":28.78,"l":26.8617,"n":3549,"o":28.37,"t":"2026-10-14T04:00:00Z","v":428267,"vw":27.333716},{"c":27.81,"h":27.9499,"l":25.35,"n":4090,"o":25.83,"t":"2026-10-15T04:00:00Z","v":433522,"vw":27.201982},{"c":25.93,"h":27.68,"l":25.48,"n":4459,"o":27.39,"t":"2026-10-16T04:00:00Z","v":399363,"vw":26.298577},{"c":25.9,"h":26.46,"l":25.655,"n":1905,"o":26.46,"t":"2026-10-19T04:00:00Z","v":205372,"vw":25.98601},{"c":27.01,"h":27.77,"l":25.765,"n":2771,"o":25.77,"t":"2026-10-20T04:00:00Z","v":264735,"vw":26.848648},{"c":29.66,"h":30,"l":28.0405,"n":3951,"o":28.43,"t":"2026-10-21T04:00:00Z","v":471306,"vw":29.246857},{"c":26.65,"h":27.06,"l":26.38,"n":1600,"o":26.73,"t":"2026-10-22T04:00:00Z","v":172202,"vw":26.612158}],"volatilityBars":[{"c":33.86,"h":33.86,"l":32.53,"n":258,"o":33.44,"t":"2026-09-21T08:00:00Z","v":8455,"vw":33.496992},{"c":33.96,"h":33.99,"l":33.75,"n":33,"o":33.84,"t":"2026-09-21T08:15:00Z","v":8136,"vw":33.915254},{"c":35.33,"h":35.334,"l":33.97,"n":80,"o":33.97,"t":"2026-09-21T08:30:00Z","v":8095,"vw":34.838716},{"c":35.1956,"h":35.6839,"l":35.1956,"n":68,"o":35.4,"t":"2026-09-21T08:45:00Z","v":5398,"vw":35.337559},{"c":35.18,"h":35.31,"l":35.09,"n":37,"o":35.09,"t":"2026-09-21T09:00:00Z","v":2771,"vw":35.213952},{"c":35.38,"h":35.38,"l":35.1794,"n":10,"o":35.21,"t":"2026-09-21T09:15:00Z","v":894,"vw":35.251324},{"c":35.4,"h":35.5905,"l":35.35,"n":51,"o":35.41,"t":"2026-09-21T09:30:00Z","v":3093,"vw":35.433011},{"c":35.19,"h":35.36,"l":35.05,"n":17,"o":35.36,"t":"2026-09-21T09:45:00Z","v":1444,"vw":35.167561},{"c":35.3,"h":35.39,"l":35.11,"n":21,"o":35.11,"t":"2026-09-21T10:00:00Z","v":2174,"vw":35.320959},{"c":35.77,"h":35.77,"l":35.38,"n":15,"o":35.4,"t":"2026-09-21T10:15:00Z","v":2275,"vw":35.452735},{"c":35.9433,"h":35.9433,"l":35.62,"n":8,"o":35.66,"t":"2026-09-21T10:30:00Z","v":471,"vw":35.717481},{"c":35.83,"h":35.86,"l":35.56,"n":20,"o":35.86,"t":"2026-09-21T10:45:00Z","v":2166,"vw":35.779349},{"c":35.91,"h":36.05,"l":35.5897,"n":130,"o":35.77,"t":"2026-09-21T11:00:00Z","v":19167,"vw":35.811907},{"c":35.89,"h":36.07,"l":35.76,"n":16,"o":35.96,"t":"2026-09-21T11:15:00Z","v":1880,"vw":35.929304},{"c":35.88,"h":36.03,"l":35.72,"n":35,"o":36.03,"t":"2026-09-21T11:30:00Z","v":5432,"vw":35.855064},{"c":35.68,"h":35.8,"l":35.66,"n":46,"o":35.73,"t":"2026-09-21T11:45:00Z","v":11127,"vw":35.717559},{"c":35.7987,"h":35.7987,"l":35.6,"n":33,"o":35.6,"t":"2026-09-21T12:00:00Z","v":3476,"vw":35.673237},{"c":35.6,"h":35.8693,"l":35.6,"n":35,"o":35.8,"t":"2026-09-21T12:15:00Z","v":2546,"vw":35.69802},{"c":36.08,"h":36.09,"l":35.61,"n":45,"o":35.86,"t":"2026-09-21T12:30:00Z","v":2939,"vw":35.999556},{"c":35.8,"h":35.9,"l":35.67,"n":24,"o":35.9,"t":"2026-09-21T12:45:00Z","v":3828,"vw":35.775231},{"c":35.9,"h":35.9,"l":35.7,"n":28,"o":35.7,"t":"2026-09-21T13:00:00Z","v":2745,"vw":35.777082},{"c":35.66,"h":35.97,"l":35.56,"n":82,"o":35.74,"t":"2026-09-21T13:15:00Z","v":8711,"vw":35.705694},{"c":35.45,"h":35.79,"l":34.9401,"n":800,"o":35.67,"t":"2026-09-21T13:30:00Z","v":99856,"vw":35.31596},{"c":35.77,"h":36.16,"l":35.43,"n":791,"o":35.43,"t":"2026-09-21T13:45:00Z","v":113489,"vw":35.918801},{"c":35.425,"h":35.86,"l":35.09,"n":286,"o":35.82,"t":"2026-09-21T14:00:00Z","v":26787,"vw":35.492276},{"c":35.8,"h":36.0544,"l":35.38,"n":313,"o":35.38,"t":"2026-09-21T14:15:00Z","v":37912,"vw":35.6895},{"c":36.05,"h":36.4199,"l":35.785,"n":481,"o":35.815,"t":"2026-09-21T14:30:00Z","v":69516,"vw":36.168263},{"c":36.25,"h":36.67,"l":36.03,"n":418,"o":36.03,"t":"2026-09-21T14:45:00Z","v":50052,"vw":36.550173},{"c":36.43,"h":36.72,"l":36.24,"n":241,"o":36.24,"t":"2026-09-21T15:00:00Z","v":24503,"vw":36.401286},{"c":35.77,"h":36.36,"l":35.67,"n":250,"o":36.35,"t":"2026-09-21T15:15:00Z","v":27404,"vw":35.918387},{"c":36.1,"h":36.1,"l":35.74,"n":293,"o":35.83,"t":"2026-09-21T15:30:00Z","v":18994,"vw":35.942896},{"c":36.11,"h":36.45,"l":36.11,"n":132,"o":36.35,"t":"2026-09-21T15:45:00Z","v":16663,"vw":36.263461},{"c":36.1567,"h":36.3351,"l":36.1,"n":136,"o":36.1,"t":"2026-09-21T16:00:00Z","v":9000,"vw":36.193014},{"c":35.95,"h":36.47,"l":35.95,"n":177,"o":36.24,"t":"2026-09-21T16:15:00Z","v":15650,"vw":36.216448},{"c":35.73,"h":36.1,"l":35.44,"n":236,"o":36,"t":"2026-09-21T16:30:00Z","v":35364,"vw":35.601446},{"c":35.845,"h":35.98,"l":35.76,"n":63,"o":35.76,"t":"2026-09-21T16:45:00Z","v":5469,"vw":35.844097},{"c":36.1046,"h":36.28,"l":35.79,"n":92,"o":35.84,"t":"2026-09-21T17:00:00Z","v":7936,"vw":36.083705},{"c":36.09,"h":36.17,"l":35.93,"n":73,"o":36.145,"t":"2026-09-21T17:15:00Z","v":7501,"vw":36.122751},{"c":36.34,"h":36.34,"l":36.15,"n":65,"o":36.15,"t":"2026-09-21T17:30:00Z","v":6866,"vw":36.225198},{"c":35.97,"h":36.155,"l":35.91,"n":78,"o":36.15,"t":"2026-09-21T17:45:00Z","v":11189,"vw":36.084228},{"c":36.58,"h":36.6327,"l":36.04,"n":102,"o":36.04,"t":"2026-09-21T18:00:00Z","v":6936,"vw":36.347133},{"c":36.5,"h":36.91,"l":36.49,"n":166,"o":36.745,"t":"2026-09-21T18:15:00Z","v":17806,"vw":36.661445},{"c":36.64,"h":36.64,"l":36.3,"n":67,"o":36.56,"t":"2026-09-21T18:30:00Z","v":5528,"vw":36.449739},{"c":36.84,"h":36.945,"l":36.4904,"n":113,"o":36.605,"t":"2026-09-21T18:45:00Z","v":12536,"vw":36.793113},{"c":36.6,"h":36.63,"l":36.45,"n":78,"o":36.63,"t":"2026-09-21T19:00:00Z","v":6640,"vw":36.541418},{"c":36.31,"h":36.7199,"l":36.26,"n":82,"o":36.47,"t":"2026-09-21T19:15:00Z","v":10838,"vw":36.421971},{"c":36.47,"h":36.72,"l":36.31,"n":155,"o":36.31,"t":"2026-09-21T19:30:00Z","v":14924,"vw":36.509478},{"c":36.65,"h":36.75,"l":36.39,"n":339,"o":36.45,"t":"2026-09-21T19:45:00Z","v":35616,"vw":36.627916},{"c":36.76,"h":36.85,"l":36.4701,"n":35,"o":36.56,"t":"2026-09-21T20:00:00Z","v":13122,"vw":36.588284},{"c":37.5,"h":37.5,"l":36.89,"n":79,"o":36.99,"t":"2026-09-21T20:15:00Z","v":4376,"vw":37.255646},{"c":37.8,"h":37.8,"l":37.08,"n":56,"o":37.41,"t":"2026-09-21T20:30:00Z","v":5825,"vw":37.411468},{"c":37.98,"h":38.04,"l":37.59,"n":44,"o":37.59,"t":"2026-09-21T20:45:00Z","v":1885,"vw":37.915031},{"c":37.25,"h":37.71,"l":37.131,"n":24,"o":37.66,"t":"2026-09-21T21:00:00Z","v":5386,"vw":37.652045},{"c":37.46,"h":37.46,"l":37.21,"n":10,"o":37.3,"t":"2026-09-21T21:15:00Z","v":641,"vw":37.336623},{"c":38.5,"h":38.6,"l":37.5,"n":79,"o":37.5,"t":"2026-09-21T21:30:00Z","v":7970,"vw":38.018338},{"c":38.2036,"h":38.88,"l":37.86,"n":98,"o":38.85,"t":"2026-09-21T21:45:00Z","v":4734,"vw":38.542414},{"c":39.75,"h":39.75,"l":38.2,"n":101,"o":38.7,"t":"2026-09-21T22:00:00Z","v":3683,"vw":39.156024},{"c":39.66,"h":39.84,"l":37.64,"n":58,"o":39.5,"t":"2026-09-21T22:15:00Z","v":3672,"vw":39.156417},{"c":39.19,"h":39.21,"l":38.69,"n":54,"o":38.69,"t":"2026-09-21T22:30:00Z","v":4160,"vw":39.145105},{"c":38.22,"h":39,"l":38.22,"n":13,"o":39,"t":"2026-09-21T22:45:00Z","v":2689,"vw":38.296502},{"c":38.21,"h":38.21,"l":38.21,"n":8,"o":38.21,"t":"2026-09-21T23:00:00Z","v":818,"vw":38.21},{"c":38.21,"h":39,"l":38.21,"n":18,"o":39,"t":"2026-09-21T23:15:00Z","v":4258,"vw":38.944034},{"c":38,"h":38,"l":38,"n":9,"o":38,"t":"2026-09-21T23:30:00Z","v":352,"vw":38},{"c":37.54,"h":38.38,"l":37.54,"n":17,"o":38,"t":"2026-09-21T23:45:00Z","v":3472,"vw":37.908205},{"c":37.18,"h":37.56,"l":36,"n":436,"o":36.44,"t":"2026-09-22T08:00:00Z","v":25599,"vw":36.756588},{"c":36.9321,"h":37.3,"l":36.9321,"n":45,"o":37.29,"t":"2026-09-22T08:15:00Z","v":4583,"vw":37.087538},{"c":37.89,"h":37.91,"l":36.9357,"n":39,"o":36.9357,"t":"2026-09-22T08:30:00Z","v":7278,"vw":37.669809},{"c":38.6,"h":38.89,"l":37.96,"n":122,"o":37.96,"t":"2026-09-22T08:45:00Z","v":17119,"vw":38.457298},{"c":37.95,"h":38.57,"l":37.8,"n":21,"o":38.57,"t":"2026-09-22T09:00:00Z","v":2706,"vw":37.98088},{"c":37.9,"h":37.92,"l":37.85,"n":36,"o":37.87,"t":"2026-09-22T09:15:00Z","v":4075,"vw":37.883168},{"c":38.06,"h":38.06,"l":38.06,"n":4,"o":38.06,"t":"2026-09-22T09:30:00Z","v":168,"vw":38.06},{"c":38.34,"h":38.34,"l":38.2,"n":14,"o":38.32,"t":"2026-09-22T09:45:00Z","v":2232,"vw":38.308497},{"c":37.65,"h":38.3,"l":37.65,"n":39,"o":38.28,"t":"2026-09-22T10:00:00Z","v":4830,"vw":38.121798},{"c":37.94,"h":37.94,"l":37.4,"n":23,"o":37.41,"t":"2026-09-22T10:15:00Z","v":3232,"vw":37.41929},{"c":37.55,"h":37.55,"l":37.427,"n":25,"o":37.53,"t":"2026-09-22T10:30:00Z","v":7460,"vw":37.534949},{"c":37.77,"h":37.77,"l":37.76,"n":11,"o":37.77,"t":"2026-09-22T10:45:00Z","v":1009,"vw":37.766623},{"c":37.4,"h":37.8394,"l":37.4,"n":22,"o":37.7,"t":"2026-09-22T11:00:00Z","v":4455,"vw":37.746911},{"c":37.88,"h":37.89,"l":37.15,"n":25,"o":37.52,"t":"2026-09-22T11:15:00Z","v":1841,"vw":37.427294},{"c":38.3758,"h":38.3758,"l":37.87,"n":13,"o":37.87,"t":"2026-09-22T11:30:00Z","v":856,"vw":37.975848},{"c":38.06,"h":38.38,"l":37.92,"n":67,"o":38.33,"t":"2026-09-22T11:45:00Z","v":7958,"vw":38.197997},{"c":38,"h":38.22,"l":38,"n":18,"o":38.08,"t":"2026-09-22T12:00:00Z","v":1223,"vw":38.071168},{"c":38,"h":38,"l":37.51,"n":54,"o":37.56,"t":"2026-09-22T12:15:00Z","v":17887,"vw":37.793649},{"c":38.36,"h":38.36,"l":38.0566,"n":8,"o":38.0566,"t":"2026-09-22T12:30:00Z","v":1391,"vw":38.195164},{"c":38.39,"h":38.4,"l":38.06,"n":53,"o":38.4,"t":"2026-09-22T12:45:00Z","v":17336,"vw":38.307444},{"c":38.46,"h":38.5,"l":38.21,"n":81,"o":38.37,"t":"2026-09-22T13:00:00Z","v":12250,"vw":38.388283},{"c":38.14,"h":38.58,"l":38.14,"n":56,"o":38.35,"t":"2026-09-22T13:15:00Z","v":1665,"vw":38.309497},{"c":39.17,"h":39.19,"l":38.15,"n":623,"o":38.35,"t":"2026-09-22T13:30:00Z","v":60264,"vw":38.779248},{"c":40.62,"h":40.9,"l":39.02,"n":844,"o":39.105,"t":"2026-09-22T13:45:00Z","v":74530,"vw":39.745693},{"c":39.8,"h":40.56,"l":39.455,"n":687,"o":40.56,"t":"2026-09-22T14:00:00Z","v":79607,"vw":40.007905},{"c":38.96,"h":39.9735,"l":38.8744,"n":472,"o":39.9735,"t":"2026-09-22T14:15:00Z","v":50405,"vw":39.408143},{"c":38.5199,"h":38.91,"l":37.85,"n":458,"o":38.68,"t":"2026-09-22T14:30:00Z","v":45455,"vw":38.263961},{"c":39.28,"h":39.4086,"l":38.5201,"n":178,"o":38.5201,"t":"2026-09-22T14:45:00Z","v":12054,"vw":39.066373},{"c":40.03,"h":40.03,"l":39.43,"n":207,"o":39.43,"t":"2026-09-22T15:00:00Z","v":24414,"vw":39.776695},{"c":40.3396,"h":40.4297,"l":39.6826,"n":253,"o":39.94,"t":"2026-09-22T15:15:00Z","v":20317,"vw":40.191539},{"c":39.98,"h":40.26,"l":39.5201,"n":177,"o":40.24,"t":"2026-09-22T15:30:00Z","v":23683,"vw":39.823755},{"c":39.7701,"h":40.4993,"l":39.74,"n":191,"o":40.07,"t":"2026-09-22T15:45:00Z","v":11348,"vw":39.924867},{"c":39.285,"h":40.0099,"l":39.105,"n":160,"o":39.97,"t":"2026-09-22T16:00:00Z","v":10900,"vw":39.647492},{"c":38.67,"h":39.21,"l":38.62,"n":168,"o":39.205,"t":"2026-09-22T16:15:00Z","v":12677,"vw":38.896997},{"c":38.95,"h":39.0829,"l":38.67,"n":118,"o":38.81,"t":"2026-09-22T16:30:00Z","v":11243,"vw":38.871667},{"c":39.33,"h":39.65,"l":38.92,"n":145,"o":38.995,"t":"2026-09-22T16:45:00Z","v":11158,"vw":39.354116},{"c":39.7,"h":39.79,"l":39.2503,"n":86,"o":39.27,"t":"2026-09-22T17:00:00Z","v":6138,"vw":39.579303},{"c":39.92,"h":39.9298,"l":39.38,"n":44,"o":39.7,"t":"2026-09-22T17:15:00Z","v":7464,"vw":39.681124},{"c":39.64,"h":39.9199,"l":39.545,"n":66,"o":39.89,"t":"2026-09-22T17:30:00Z","v":6504,"vw":39.766289},{"c":39.65,"h":39.81,"l":39.34,"n":83,"o":39.41,"t":"2026-09-22T17:45:00Z","v":6683,"vw":39.624209},{"c":39.7,"h":39.8203,"l":39.57,"n":66,"o":39.765,"t":"2026-09-22T18:00:00Z","v":9181,"vw":39.701903},{"c":39.8298,"h":40.14,"l":39.68,"n":190,"o":39.69,"t":"2026-09-22T18:15:00Z","v":13816,"vw":39.92495},{"c":40.29,"h":40.46,"l":39.83,"n":164,"o":39.855,"t":"2026-09-22T18:30:00Z","v":13043,"vw":40.134722},{"c":40.3084,"h":40.4699,"l":40.01,"n":146,"o":40.01,"t":"2026-09-22T18:45:00Z","v":8517,"vw":40.241885},{"c":40.5,"h":40.8895,"l":40.25,"n":337,"o":40.26,"t":"2026-09-22T19:00:00Z","v":24343,"vw":40.58666},{"c":41.42,"h":41.605,"l":40.505,"n":396,"o":40.505,"t":"2026-09-22T19:15:00Z","v":25592,"vw":40.962297},{"c":40.2475,"h":41.4,"l":40.17,"n":339,"o":41.4,"t":"2026-09-22T19:30:00Z","v":20655,"vw":40.717827},{"c":40.59,"h":40.69,"l":39.8281,"n":666,"o":40.43,"t":"2026-09-22T19:45:00Z","v":70882,"vw":40.258811},{"c":40,"h":40.66,"l":40,"n":23,"o":40.65,"t":"2026-09-22T20:00:00Z","v":23671,"vw":40.620841},{"c":40.25,"h":40.769,"l":39.79,"n":19,"o":40.65,"t":"2026-09-22T20:15:00Z","v":2171,"vw":40.298648},{"c":40.25,"h":40.25,"l":40.25,"n":1,"o":40.25,"t":"2026-09-22T20:30:00Z","v":100,"vw":40.25},{"c":39.7,"h":40.24,"l":39.68,"n":21,"o":40.24,"t":"2026-09-22T20:45:00Z","v":2008,"vw":39.921751},{"c":40.49,"h":40.49,"l":39.95,"n":21,"o":39.95,"t":"2026-09-22T21:00:00Z","v":1301,"vw":40.201351},{"c":40.35,"h":40.35,"l":39.7623,"n":5,"o":40.07,"t":"2026-09-22T21:15:00Z","v":770,"vw":39.961276},{"c":39.6,"h":39.79,"l":39.6,"n":55,"o":39.79,"t":"2026-09-22T21:45:00Z","v":830,"vw":39.72},{"c":39.43,"h":39.43,"l":39,"n":213,"o":39.3534,"t":"2026-09-22T22:00:00Z","v":7398,"vw":39.116424},{"c":39.94,"h":39.94,"l":39.94,"n":2,"o":39.94,"t":"2026-09-22T22:15:00Z","v":405,"vw":39.94},{"c":40,"h":40,"l":39.94,"n":15,"o":39.94,"t":"2026-09-22T22:30:00Z","v":5061,"vw":39.961019},{"c":40,"h":40,"l":40,"n":14,"o":40,"t":"2026-09-22T22:45:00Z","v":664,"vw":40},{"c":40.01,"h":40.46,"l":40,"n":27,"o":40,"t":"2026-09-22T23:00:00Z","v":2245,"vw":40.099546},{"c":40.0005,"h":40.41,"l":40.0005,"n":24,"o":40.15,"t":"2026-09-22T23:15:00Z","v":1943,"vw":40.238058},{"c":39.5,"h":40.3,"l":39.5,"n":8,"o":40.3,"t":"2026-09-22T23:30:00Z","v":615,"vw":39.888665},{"c":38.93,"h":38.93,"l":38.93,"n":1,"o":38.93,"t":"2026-09-22T23:45:00Z","v":513,"vw":38.93},{"c":41.97,"h":44.08,"l":41.5,"n":904,"o":43.68,"t":"2026-09-23T08:00:00Z","v":46570,"vw":43.311384},{"c":42.05,"h":42.05,"l":41.56,"n":10,"o":41.56,"t":"2026-09-23T08:15:00Z","v":900,"vw":41.975127},{"c":41.77,"h":42.15,"l":41.57,"n":16,"o":41.57,"t":"2026-09-23T08:30:00Z","v":1550,"vw":41.849087},{"c":40.95,"h":41.53,"l":40.3,"n":134,"o":41.53,"t":"2026-09-23T08:45:00Z","v":9136,"vw":40.668337},{"c":41.12,"h":41.2,"l":41.05,"n":26,"o":41.05,"t":"2026-09-23T09:00:00Z","v":2841,"vw":41.138115},{"c":41,"h":41.12,"l":41,"n":33,"o":41.12,"t":"2026-09-23T09:15:00Z","v":2386,"vw":41.05},{"c":40.8863,"h":41.04,"l":40.83,"n":44,"o":41,"t":"2026-09-23T09:30:00Z","v":4168,"vw":40.943647},{"c":40.87,"h":40.94,"l":40.85,"n":51,"o":40.94,"t":"2026-09-23T09:45:00Z","v":3921,"vw":40.868917},{"c":40.47,"h":40.9,"l":40.47,"n":51,"o":40.9,"t":"2026-09-23T10:00:00Z","v":2767,"vw":40.754174},{"c":40,"h":40.43,"l":39.8477,"n":281,"o":40.38,"t":"2026-09-23T10:15:00Z","v":22991,"vw":40.060211},{"c":40.95,"h":40.98,"l":40.1,"n":31,"o":40.1,"t":"2026-09-23T10:30:00Z","v":7042,"vw":40.899019},{"c":40.91,"h":40.95,"l":40.91,"n":5,"o":40.95,"t":"2026-09-23T10:45:00Z","v":407,"vw":40.930942},{"c":40.7019,"h":40.7019,"l":40.5722,"n":11,"o":40.6,"t":"2026-09-23T11:00:00Z","v":1185,"vw":40.609965},{"c":39.87,"h":40.65,"l":39.87,"n":86,"o":40.65,"t":"2026-09-23T11:15:00Z","v":9363,"vw":40.19475},{"c":39.52,"h":39.9,"l":39.5,"n":63,"o":39.88,"t":"2026-09-23T11:30:00Z","v":4939,"vw":39.66173},{"c":39.7,"h":39.9199,"l":39.67,"n":53,"o":39.9199,"t":"2026-09-23T11:45:00Z","v":8115,"vw":39.772934},{"c":39.2601,"h":39.51,"l":39.2548,"n":40,"o":39.51,"t":"2026-09-23T12:00:00Z","v":8194,"vw":39.436603},{"c":39.46,"h":39.51,"l":39.11,"n":42,"o":39.12,"t":"2026-09-23T12:15:00Z","v":4783,"vw":39.250663},{"c":39.4,"h":39.51,"l":39.26,"n":16,"o":39.45,"t":"2026-09-23T12:30:00Z","v":1808,"vw":39.41115},{"c":39.29,"h":39.59,"l":39.23,"n":52,"o":39.41,"t":"2026-09-23T12:45:00Z","v":2318,"vw":39.376721},{"c":39.0261,"h":39.4385,"l":38.8,"n":88,"o":39.4385,"t":"2026-09-23T13:00:00Z","v":5720,"vw":38.916951},{"c":39.655,"h":39.66,"l":39.02,"n":58,"o":39.06,"t":"2026-09-23T13:15:00Z","v":12249,"vw":39.237956},{"c":40.1,"h":40.24,"l":39.5912,"n":520,"o":39.65,"t":"2026-09-23T13:30:00Z","v":39929,"vw":39.851414},{"c":39.835,"h":40,"l":39.62,"n":199,"o":40,"t":"2026-09-23T13:45:00Z","v":17881,"vw":39.764241},{"c":38.025,"h":40.1594,"l":36.545,"n":781,"o":39.87,"t":"2026-09-23T14:00:00Z","v":71477,"vw":38.484368},{"c":36.78,"h":38.0111,"l":36.7,"n":764,"o":37.78,"t":"2026-09-23T14:15:00Z","v":73673,"vw":37.147819},{"c":37.37,"h":37.6,"l":36.4,"n":453,"o":36.8,"t":"2026-09-23T14:30:00Z","v":43082,"vw":37.209446},{"c":37.5,"h":37.6948,"l":36.99,"n":271,"o":37.2,"t":"2026-09-23T14:45:00Z","v":18774,"vw":37.210479},{"c":37.55,"h":37.6982,"l":37.29,"n":187,"o":37.36,"t":"2026-09-23T15:00:00Z","v":18770,"vw":37.501788},{"c":37.048,"h":37.75,"l":37.048,"n":248,"o":37.69,"t":"2026-09-23T15:15:00Z","v":19293,"vw":37.447435},{"c":36.72,"h":37.07,"l":36.7,"n":226,"o":37.07,"t":"2026-09-23T15:30:00Z","v":39030,"vw":36.798869},{"c":36.35,"h":36.8856,"l":36.19,"n":332,"o":36.8856,"t":"2026-09-23T15:45:00Z","v":36927,"vw":36.458914},{"c":36.675,"h":36.9681,"l":35.27,"n":449,"o":36.31,"t":"2026-09-23T16:00:00Z","v":41551,"vw":36.125851},{"c":36.2,"h":36.65,"l":36.07,"n":170,"o":36.65,"t":"2026-09-23T16:15:00Z","v":21065,"vw":36.22015},{"c":36.14,"h":36.34,"l":35.9,"n":160,"o":36.34,"t":"2026-09-23T16:30:00Z","v":10370,"vw":36.124808},{"c":36.02,"h":36.235,"l":35.7001,"n":151,"o":36.23,"t":"2026-09-23T16:45:00Z","v":10354,"vw":35.889384},{"c":35.59,"h":36.2,"l":35.31,"n":193,"o":35.935,"t":"2026-09-23T17:00:00Z","v":31463,"vw":35.715323},{"c":35.88,"h":36.265,"l":35.57,"n":70,"o":35.57,"t":"2026-09-23T17:15:00Z","v":7759,"vw":35.826014},{"c":36.16,"h":36.23,"l":35.865,"n":79,"o":35.9599,"t":"2026-09-23T17:30:00Z","v":7392,"vw":35.985902},{"c":36.04,"h":36.4,"l":36.04,"n":133,"o":36.2784,"t":"2026-09-23T17:45:00Z","v":13800,"vw":36.293138},{"c":35.66,"h":35.86,"l":35.64,"n":78,"o":35.86,"t":"2026-09-23T18:00:00Z","v":8392,"vw":35.786424},{"c":35.55,"h":35.6587,"l":35.365,"n":136,"o":35.5042,"t":"2026-09-23T18:15:00Z","v":11562,"vw":35.432823},{"c":35.68,"h":35.68,"l":35.54,"n":36,"o":35.54,"t":"2026-09-23T18:30:00Z","v":2221,"vw":35.587968},{"c":35.87,"h":36.0099,"l":35.5901,"n":66,"o":35.74,"t":"2026-09-23T18:45:00Z","v":3295,"vw":35.804412},{"c":35.84,"h":35.84,"l":35.5101,"n":52,"o":35.7936,"t":"2026-09-23T19:00:00Z","v":3734,"vw":35.699257},{"c":35.975,"h":36.03,"l":35.58,"n":66,"o":35.685,"t":"2026-09-23T19:15:00Z","v":10448,"vw":35.707806},{"c":35.8851,"h":36.029,"l":35.8851,"n":95,"o":35.94,"t":"2026-09-23T19:30:00Z","v":7322,"vw":35.945012},{"c":35.755,"h":36.16,"l":35.72,"n":698,"o":35.92,"t":"2026-09-23T19:45:00Z","v":140266,"vw":35.91667},{"c":35.76,"h":36.09,"l":35.56,"n":63,"o":35.76,"t":"2026-09-23T20:00:00Z","v":15774,"vw":35.755929},{"c":35.5051,"h":36.02,"l":35.5,"n":27,"o":36.02,"t":"2026-09-23T20:15:00Z","v":3345,"vw":35.655497},{"c":35.51,"h":35.51,"l":35.51,"n":6,"o":35.51,"t":"2026-09-23T20:30:00Z","v":434,"vw":35.51},{"c":35.2,"h":35.52,"l":35.2,"n":113,"o":35.51,"t":"2026-09-23T20:45:00Z","v":4138,"vw":35.382233},{"c":35.21,"h":35.38,"l":35.21,"n":24,"o":35.25,"t":"2026-09-23T21:00:00Z","v":650,"vw":35.2725},{"c":35.9378,"h":35.9378,"l":35.3572,"n":6,"o":35.3572,"t":"2026-09-23T21:15:00Z","v":1120,"vw":35.805756},{"c":36.6911,"h":36.6911,"l":35.91,"n":21,"o":36,"t":"2026-09-23T21:30:00Z","v":8286,"vw":36.503619},{"c":36.35,"h":36.6855,"l":36.35,"n":13,"o":36.6855,"t":"2026-09-23T21:45:00Z","v":388,"vw":36.577274},{"c":36.54,"h":36.6,"l":36,"n":102,"o":36.2,"t":"2026-09-23T22:00:00Z","v":17349,"vw":36.513192},{"c":36.19,"h":36.549,"l":36.13,"n":72,"o":36.3,"t":"2026-09-23T22:15:00Z","v":3680,"vw":36.306269},{"c":36.38,"h":36.38,"l":36.37,"n":3,"o":36.37,"t":"2026-09-23T22:30:00Z","v":214,"vw":36.375},{"c":36.202,"h":36.202,"l":36.202,"n":2,"o":36.202,"t":"2026-09-23T22:45:00Z","v":125,"vw":36.202},{"c":36.2,"h":36.209,"l":36.13,"n":13,"o":36.209,"t":"2026-09-23T23:00:00Z","v":1086,"vw":36.190184},{"c":36.19,"h":36.19,"l":35.98,"n":16,"o":35.98,"t":"2026-09-23T23:15:00Z","v":1529,"vw":36.111852},{"c":35.89,"h":36.18,"l":35.84,"n":23,"o":36.18,"t":"2026-09-23T23:30:00Z","v":890,"vw":35.951116},{"c":35.78,"h":36.2,"l":35.78,"n":2,"o":36.2,"t":"2026-09-23T23:45:00Z","v":239,"vw":36.024268},{"c":36.57,"h":37.01,"l":35.51,"n":190,"o":35.71,"t":"2026-09-24T08:00:00Z","v":8618,"vw":36.290181},{"c":35.78,"h":36,"l":35.78,"n":20,"o":36,"t":"2026-09-24T08:15:00Z","v":569,"vw":35.89},{"c":35.53,"h":35.62,"l":35.53,"n":103,"o":35.62,"t":"2026-09-24T08:30:00Z","v":3807,"vw":35.556526},{"c":34.8,"h":35.36,"l":34.59,"n":173,"o":35.36,"t":"2026-09-24T08:45:00Z","v":12716,"vw":34.766725},{"c":34.83,"h":35.15,"l":34.76,"n":40,"o":34.9963,"t":"2026-09-24T09:00:00Z","v":2671,"vw":34.860319},{"c":34.3577,"h":34.6114,"l":34.22,"n":372,"o":34.6114,"t":"2026-09-24T09:15:00Z","v":20188,"vw":34.301985},{"c":33.95,"h":34.35,"l":33.83,"n":430,"o":34.35,"t":"2026-09-24T09:30:00Z","v":12072,"vw":33.950345},{"c":34.11,"h":34.11,"l":33.89,"n":85,"o":33.89,"t":"2026-09-24T09:45:00Z","v":4701,"vw":34.034427},{"c":34.19,"h":34.19,"l":34.19,"n":1,"o":34.19,"t":"2026-09-24T10:00:00Z","v":103,"vw":34.19},{"c":34.11,"h":34.11,"l":34.11,"n":3,"o":34.11,"t":"2026-09-24T10:15:00Z","v":541,"vw":34.11},{"c":34.2,"h":34.49,"l":34.2,"n":6,"o":34.49,"t":"2026-09-24T10:45:00Z","v":720,"vw":34.335328},{"c":35.15,"h":35.35,"l":34.28,"n":57,"o":34.28,"t":"2026-09-24T11:00:00Z","v":6009,"vw":34.806653},{"c":34.75,"h":34.85,"l":34.75,"n":5,"o":34.85,"t":"2026-09-24T11:15:00Z","v":450,"vw":34.8175},{"c":34.45,"h":34.5,"l":34.4,"n":47,"o":34.5,"t":"2026-09-24T11:45:00Z","v":2467,"vw":34.46938},{"c":34.5,"h":34.5,"l":34.4155,"n":52,"o":34.4155,"t":"2026-09-24T12:00:00Z","v":3927,"vw":34.447984},{"c":34.9,"h":34.9,"l":34.54,"n":23,"o":34.54,"t":"2026-09-24T12:15:00Z","v":1957,"vw":34.815872},{"c":34.6,"h":34.67,"l":34.6,"n":4,"o":34.67,"t":"2026-09-24T12:30:00Z","v":425,"vw":34.620483},{"c":35.139,"h":35.139,"l":34.72,"n":19,"o":34.74,"t":"2026-09-24T12:45:00Z","v":1027,"vw":34.906421},{"c":35.36,"h":35.3888,"l":34.96,"n":25,"o":35.09,"t":"2026-09-24T13:00:00Z","v":4742,"vw":35.216733},{"c":35.99,"h":35.99,"l":35.32,"n":78,"o":35.32,"t":"2026-09-24T13:15:00Z","v":12003,"vw":35.653019},{"c":35.89,"h":36.3488,"l":35.6475,"n":422,"o":35.65,"t":"2026-09-24T13:30:00Z","v":48787,"vw":36.046711},{"c":36.08,"h":36.09,"l":35.6906,"n":152,"o":35.81,"t":"2026-09-24T13:45:00Z","v":11051,"vw":35.901158},{"c":35.95,"h":36.16,"l":35.88,"n":197,"o":36.08,"t":"2026-09-24T14:00:00Z","v":25875,"vw":35.983261},{"c":37.07,"h":37.2,"l":35.86,"n":280,"o":35.88,"t":"2026-09-24T14:15:00Z","v":24408,"vw":36.545012},{"c":36.91,"h":37.295,"l":36.7204,"n":316,"o":37.02,"t":"2026-09-24T14:30:00Z","v":40629,"vw":36.963761},{"c":35.855,"h":36.75,"l":35.4,"n":270,"o":36.75,"t":"2026-09-24T14:45:00Z","v":28471,"vw":35.945886},{"c":35.81,"h":36,"l":35.54,"n":132,"o":35.75,"t":"2026-09-24T15:00:00Z","v":26001,"vw":35.821265},{"c":36.19,"h":36.3,"l":35.87,"n":129,"o":35.87,"t":"2026-09-24T15:15:00Z","v":14122,"vw":36.165746},{"c":36.55,"h":36.7719,"l":36.19,"n":159,"o":36.19,"t":"2026-09-24T15:30:00Z","v":14366,"vw":36.549494},{"c":36.62,"h":36.66,"l":36.45,"n":55,"o":36.59,"t":"2026-09-24T15:45:00Z","v":4967,"vw":36.553259},{"c":36.39,"h":36.56,"l":36.19,"n":74,"o":36.56,"t":"2026-09-24T16:00:00Z","v":7187,"vw":36.359126},{"c":37.33,"h":37.34,"l":36.47,"n":271,"o":36.47,"t":"2026-09-24T16:15:00Z","v":39455,"vw":37.097762},{"c":37.25,"h":37.57,"l":36.86,"n":218,"o":37.265,"t":"2026-09-24T16:30:00Z","v":24527,"vw":37.200533},{"c":37.3952,"h":37.7,"l":37.07,"n":115,"o":37.07,"t":"2026-09-24T16:45:00Z","v":9497,"vw":37.447877},{"c":37.41,"h":37.69,"l":37.1801,"n":130,"o":37.2701,"t":"2026-09-24T17:00:00Z","v":17116,"vw":37.395473},{"c":37.8951,"h":37.8951,"l":37.4647,"n":125,"o":37.485,"t":"2026-09-24T17:15:00Z","v":17961,"vw":37.598447},{"c":37.1718,"h":37.925,"l":37.09,"n":132,"o":37.79,"t":"2026-09-24T17:30:00Z","v":15607,"vw":37.686758},{"c":37.22,"h":37.43,"l":37.07,"n":93,"o":37.23,"t":"2026-09-24T17:45:00Z","v":11166,"vw":37.190387},{"c":37.17,"h":37.26,"l":36.71,"n":128,"o":37.16,"t":"2026-09-24T18:00:00Z","v":13372,"vw":37.056329},{"c":37.62,"h":37.7,"l":37.22,"n":105,"o":37.22,"t":"2026-09-24T18:15:00Z","v":9850,"vw":37.435841},{"c":37.46,"h":37.85,"l":37.46,"n":95,"o":37.81,"t":"2026-09-24T18:30:00Z","v":8350,"vw":37.636674},{"c":37.7228,"h":37.76,"l":37.46,"n":56,"o":37.46,"t":"2026-09-24T18:45:00Z","v":6896,"vw":37.609718},{"c":37.495,"h":37.75,"l":37.2653,"n":95,"o":37.74,"t":"2026-09-24T19:00:00Z","v":11130,"vw":37.494862},{"c":37.45,"h":37.52,"l":37.32,"n":76,"o":37.49,"t":"2026-09-24T19:15:00Z","v":6807,"vw":37.408701},{"c":37.25,"h":37.53,"l":37.16,"n":179,"o":37.485,"t":"2026-09-24T19:30:00Z","v":23085,"vw":37.342668},{"c":37.15,"h":37.4,"l":37.1288,"n":285,"o":37.2301,"t":"2026-09-24T19:45:00Z","v":29525,"vw":37.235354},{"c":37.5718,"h":37.94,"l":37.1,"n":29,"o":37.1,"t":"2026-09-24T20:00:00Z","v":1509,"vw":37.418593},{"c":37.44,"h":37.44,"l":37.44,"n":2,"o":37.44,"t":"2026-09-24T20:45:00Z","v":319,"vw":37.44},{"c":37.44,"h":37.44,"l":37.44,"n":1,"o":37.44,"t":"2026-09-24T21:00:00Z","v":120,"vw":37.44},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-09-24T21:45:00Z","v":130,"vw":37.86},{"c":37.87,"h":37.87,"l":37.65,"n":8,"o":37.8,"t":"2026-09-24T22:00:00Z","v":382,"vw":37.773333},{"c":37.49,"h":37.86,"l":37.49,"n":2,"o":37.86,"t":"2026-09-24T22:15:00Z","v":321,"vw":37.652523},{"c":37.5,"h":37.5,"l":37.48,"n":7,"o":37.48,"t":"2026-09-24T22:30:00Z","v":406,"vw":37.49},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-09-24T22:45:00Z","v":1081,"vw":37.39},{"c":37.45,"h":37.45,"l":37.38,"n":12,"o":37.38,"t":"2026-09-24T23:00:00Z","v":819,"vw":37.412525},{"c":37.65,"h":37.65,"l":37.65,"n":1,"o":37.65,"t":"2026-09-24T23:15:00Z","v":100,"vw":37.65},{"c":37.52,"h":37.55,"l":37.52,"n":6,"o":37.55,"t":"2026-09-24T23:30:00Z","v":675,"vw":37.527634},{"c":37.284,"h":37.4784,"l":37.284,"n":10,"o":37.3186,"t":"2026-09-24T23:45:00Z","v":649,"vw":37.345656},{"c":37.02,"h":38.07,"l":36.78,"n":187,"o":38.07,"t":"2026-09-25T08:00:00Z","v":20769,"vw":37.162688},{"c":38.1106,"h":38.15,"l":37.59,"n":28,"o":37.59,"t":"2026-09-25T08:15:00Z","v":3181,"vw":37.922561},{"c":37.74,"h":38.15,"l":37.74,"n":14,"o":38.1,"t":"2026-09-25T08:30:00Z","v":1477,"vw":37.990007},{"c":37.7142,"h":38.12,"l":37.6,"n":95,"o":37.66,"t":"2026-09-25T08:45:00Z","v":26709,"vw":38.094178},{"c":38,"h":38,"l":38,"n":120,"o":38,"t":"2026-09-25T09:00:00Z","v":25805,"vw":38},{"c":38.46,"h":38.47,"l":38.0002,"n":24,"o":38.0002,"t":"2026-09-25T09:15:00Z","v":2205,"vw":38.244252},{"c":38.5,"h":38.69,"l":38.3126,"n":79,"o":38.69,"t":"2026-09-25T09:30:00Z","v":2741,"vw":38.466711},{"c":38.47,"h":38.47,"l":38.47,"n":2,"o":38.47,"t":"2026-09-25T09:45:00Z","v":102,"vw":38.47},{"c":38.09,"h":38.29,"l":38.08,"n":12,"o":38.29,"t":"2026-09-25T10:00:00Z","v":1241,"vw":38.103636},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-09-25T10:15:00Z","v":200,"vw":38.34},{"c":38.61,"h":38.61,"l":38.61,"n":1,"o":38.61,"t":"2026-09-25T10:30:00Z","v":388,"vw":38.61},{"c":38.26,"h":38.66,"l":38.26,"n":8,"o":38.61,"t":"2026-09-25T10:45:00Z","v":663,"vw":38.567692},{"c":39.45,"h":39.45,"l":38.53,"n":105,"o":38.54,"t":"2026-09-25T11:00:00Z","v":5450,"vw":39.052854},{"c":40,"h":40.0587,"l":39.51,"n":128,"o":39.53,"t":"2026-09-25T11:15:00Z","v":7656,"vw":39.749852},{"c":39.67,"h":40.08,"l":39.57,"n":30,"o":39.91,"t":"2026-09-25T11:30:00Z","v":1563,"vw":39.933335},{"c":40.0542,"h":40.46,"l":39.6119,"n":87,"o":39.83,"t":"2026-09-25T11:45:00Z","v":9100,"vw":40.205165},{"c":40.59,"h":41.98,"l":40.1142,"n":329,"o":40.3051,"t":"2026-09-25T12:00:00Z","v":24088,"vw":41.385957},{"c":41.15,"h":41.15,"l":39.6,"n":186,"o":40.4,"t":"2026-09-25T12:15:00Z","v":21687,"vw":40.309684},{"c":41.25,"h":41.65,"l":41.0697,"n":103,"o":41.6015,"t":"2026-09-25T12:30:00Z","v":5869,"vw":41.346938},{"c":40.76,"h":41.66,"l":40.76,"n":227,"o":41.0843,"t":"2026-09-25T12:45:00Z","v":11369,"vw":41.308904},{"c":40.6,"h":40.6845,"l":40.2001,"n":177,"o":40.6845,"t":"2026-09-25T13:00:00Z","v":9579,"vw":40.542262},{"c":40.1,"h":40.7479,"l":40,"n":79,"o":40.7479,"t":"2026-09-25T13:15:00Z","v":7822,"vw":40.201926},{"c":40.04,"h":40.75,"l":39.68,"n":535,"o":40.1,"t":"2026-09-25T13:30:00Z","v":73758,"vw":40.064942},{"c":39.77,"h":40.1729,"l":39.2428,"n":365,"o":40.07,"t":"2026-09-25T13:45:00Z","v":30100,"vw":39.771271},{"c":39.305,"h":39.895,"l":38.8,"n":294,"o":39.895,"t":"2026-09-25T14:00:00Z","v":26048,"vw":39.15755},{"c":39.29,"h":39.55,"l":38.985,"n":220,"o":39.2,"t":"2026-09-25T14:15:00Z","v":25618,"vw":39.24624},{"c":39.47,"h":40.29,"l":39.3,"n":240,"o":39.38,"t":"2026-09-25T14:30:00Z","v":30026,"vw":39.800915},{"c":39.86,"h":39.91,"l":39.1,"n":163,"o":39.55,"t":"2026-09-25T14:45:00Z","v":20178,"vw":39.532882},{"c":40.09,"h":40.135,"l":39.76,"n":98,"o":39.95,"t":"2026-09-25T15:00:00Z","v":18858,"vw":39.884524},{"c":39.65,"h":40.21,"l":39.52,"n":207,"o":40.15,"t":"2026-09-25T15:15:00Z","v":37490,"vw":39.975159},{"c":39.11,"h":39.775,"l":38.93,"n":273,"o":39.775,"t":"2026-09-25T15:30:00Z","v":28557,"vw":39.267917},{"c":39.415,"h":39.415,"l":38.55,"n":270,"o":39.08,"t":"2026-09-25T15:45:00Z","v":33012,"vw":38.849525},{"c":39.48,"h":39.74,"l":39.35,"n":192,"o":39.45,"t":"2026-09-25T16:00:00Z","v":16323,"vw":39.519894},{"c":39.6,"h":39.885,"l":39.29,"n":39,"o":39.885,"t":"2026-09-25T16:15:00Z","v":4957,"vw":39.463233},{"c":39.16,"h":39.57,"l":39.15,"n":98,"o":39.56,"t":"2026-09-25T16:30:00Z","v":10016,"vw":39.327081},{"c":38.79,"h":39.09,"l":38.79,"n":124,"o":39.09,"t":"2026-09-25T16:45:00Z","v":12983,"vw":38.93144},{"c":39.1,"h":39.255,"l":38.855,"n":45,"o":38.855,"t":"2026-09-25T17:00:00Z","v":6994,"vw":39.196566},{"c":38.5,"h":39.12,"l":38.5,"n":113,"o":39.12,"t":"2026-09-25T17:15:00Z","v":9862,"vw":38.7543},{"c":38.93,"h":39,"l":38.31,"n":142,"o":38.43,"t":"2026-09-25T17:30:00Z","v":14853,"vw":38.667214},{"c":38.88,"h":38.935,"l":38.73,"n":52,"o":38.92,"t":"2026-09-25T17:45:00Z","v":4133,"vw":38.807017},{"c":39.35,"h":39.4,"l":38.9,"n":71,"o":39.03,"t":"2026-09-25T18:00:00Z","v":9748,"vw":39.205103},{"c":39.17,"h":39.61,"l":39.17,"n":92,"o":39.515,"t":"2026-09-25T18:15:00Z","v":12257,"vw":39.418092},{"c":39.28,"h":39.28,"l":39.14,"n":89,"o":39.27,"t":"2026-09-25T18:30:00Z","v":35567,"vw":39.160853},{"c":39.12,"h":39.375,"l":39.08,"n":149,"o":39.375,"t":"2026-09-25T18:45:00Z","v":31464,"vw":39.328399},{"c":39.155,"h":39.16,"l":38.9208,"n":109,"o":39.14,"t":"2026-09-25T19:00:00Z","v":10888,"vw":39.040791},{"c":39.07,"h":39.29,"l":39.02,"n":75,"o":39.19,"t":"2026-09-25T19:15:00Z","v":9044,"vw":39.162376},{"c":39.045,"h":39.2,"l":38.964,"n":73,"o":39.07,"t":"2026-09-25T19:30:00Z","v":6434,"vw":39.046375},{"c":39.285,"h":39.42,"l":38.97,"n":269,"o":39.085,"t":"2026-09-25T19:45:00Z","v":19916,"vw":39.173282},{"c":39.06,"h":39.24,"l":39.06,"n":20,"o":39.24,"t":"2026-09-25T20:00:00Z","v":3980,"vw":39.234891},{"c":39.2,"h":39.2,"l":39.12,"n":9,"o":39.12,"t":"2026-09-25T20:15:00Z","v":316,"vw":39.16},{"c":38.83,"h":39.26,"l":38.83,"n":8,"o":39.26,"t":"2026-09-25T20:45:00Z","v":540,"vw":39.014675},{"c":38.493,"h":38.75,"l":38.3881,"n":29,"o":38.73,"t":"2026-09-25T21:00:00Z","v":3956,"vw":38.632144},{"c":38.49,"h":38.5,"l":38.41,"n":31,"o":38.41,"t":"2026-09-25T21:15:00Z","v":2129,"vw":38.466775},{"c":38.25,"h":38.63,"l":38.25,"n":24,"o":38.35,"t":"2026-09-25T21:30:00Z","v":1143,"vw":38.386},{"c":38.3257,"h":38.3257,"l":38.3257,"n":1,"o":38.3257,"t":"2026-09-25T21:45:00Z","v":100,"vw":38.3257},{"c":38.65,"h":38.84,"l":38.65,"n":3,"o":38.84,"t":"2026-09-25T22:15:00Z","v":395,"vw":38.727188},{"c":39.23,"h":39.23,"l":38.94,"n":29,"o":38.95,"t":"2026-09-25T22:30:00Z","v":3019,"vw":38.969122},{"c":39.3736,"h":39.3736,"l":39.3736,"n":1,"o":39.3736,"t":"2026-09-25T23:00:00Z","v":100,"vw":39.3736},{"c":38.968,"h":39.309,"l":38.968,"n":8,"o":39.0676,"t":"2026-09-25T23:45:00Z","v":1360,"vw":39.174024},{"c":34.536,"h":35.57,"l":34.25,"n":666,"o":34.7539,"t":"2026-09-28T08:00:00Z","v":18601,"vw":34.835545},{"c":34.72,"h":34.82,"l":34.72,"n":29,"o":34.82,"t":"2026-09-28T08:15:00Z","v":2994,"vw":34.740355},{"c":34.52,"h":34.54,"l":34.32,"n":19,"o":34.54,"t":"2026-09-28T08:30:00Z","v":3429,"vw":34.486564},{"c":34.5216,"h":34.5216,"l":34.5216,"n":1,"o":34.5216,"t":"2026-09-28T08:45:00Z","v":499,"vw":34.5216},{"c":34.3001,"h":35.02,"l":34.3001,"n":79,"o":35.02,"t":"2026-09-28T09:00:00Z","v":6436,"vw":34.480706},{"c":34.7,"h":35.02,"l":34.7,"n":139,"o":34.9,"t":"2026-09-28T09:15:00Z","v":6788,"vw":34.889929},{"c":34.6081,"h":34.6081,"l":34.6081,"n":1,"o":34.6081,"t":"2026-09-28T09:30:00Z","v":495,"vw":34.6081},{"c":34.46,"h":34.46,"l":34.4,"n":4,"o":34.4,"t":"2026-09-28T09:45:00Z","v":203,"vw":34.43},{"c":34.74,"h":34.88,"l":34.74,"n":6,"o":34.88,"t":"2026-09-28T10:00:00Z","v":336,"vw":34.792632},{"c":34.96,"h":34.96,"l":34.7,"n":3,"o":34.7,"t":"2026-09-28T10:15:00Z","v":485,"vw":34.764356},{"c":35.27,"h":35.49,"l":34.95,"n":28,"o":34.95,"t":"2026-09-28T10:30:00Z","v":6112,"vw":35.401766},{"c":35.2,"h":35.2,"l":35.2,"n":7,"o":35.2,"t":"2026-09-28T10:45:00Z","v":715,"vw":35.2},{"c":34.9175,"h":35.37,"l":34.9175,"n":89,"o":35.2681,"t":"2026-09-28T11:00:00Z","v":8946,"vw":35.226704},{"c":35.033,"h":35.2181,"l":35,"n":19,"o":35.03,"t":"2026-09-28T11:15:00Z","v":932,"vw":35.043565},{"c":35.47,"h":35.489,"l":35.47,"n":6,"o":35.489,"t":"2026-09-28T11:30:00Z","v":394,"vw":35.481914},{"c":35.2317,"h":35.44,"l":35.2239,"n":19,"o":35.44,"t":"2026-09-28T11:45:00Z","v":2376,"vw":35.249719},{"c":36.0012,"h":36.41,"l":35.21,"n":73,"o":35.21,"t":"2026-09-28T12:00:00Z","v":5353,"vw":36.124017},{"c":36.57,"h":36.689,"l":36.26,"n":35,"o":36.26,"t":"2026-09-28T12:15:00Z","v":4899,"vw":36.526087},{"c":36.32,"h":36.65,"l":36.32,"n":64,"o":36.3385,"t":"2026-09-28T12:30:00Z","v":1084,"vw":36.426722},{"c":36.8,"h":36.9,"l":36.52,"n":35,"o":36.52,"t":"2026-09-28T12:45:00Z","v":2306,"vw":36.729255},{"c":36.5,"h":36.75,"l":36.5,"n":24,"o":36.75,"t":"2026-09-28T13:00:00Z","v":1265,"vw":36.69157},{"c":36.5918,"h":36.61,"l":36.27,"n":16,"o":36.61,"t":"2026-09-28T13:15:00Z","v":2275,"vw":36.510975},{"c":36.82,"h":37.11,"l":36.4712,"n":596,"o":36.75,"t":"2026-09-28T13:30:00Z","v":84678,"vw":36.724186},{"c":36.59,"h":36.8889,"l":36.45,"n":322,"o":36.76,"t":"2026-09-28T13:45:00Z","v":40730,"vw":36.649107},{"c":35.65,"h":36.45,"l":35.65,"n":757,"o":36.45,"t":"2026-09-28T14:00:00Z","v":71064,"vw":36.017752},{"c":35.13,"h":36.03,"l":35.076,"n":267,"o":35.605,"t":"2026-09-28T14:15:00Z","v":12843,"vw":35.562306},{"c":34.79,"h":35.62,"l":34.74,"n":314,"o":35.375,"t":"2026-09-28T14:30:00Z","v":62271,"vw":34.864192},{"c":34.6,"h":34.97,"l":34.26,"n":297,"o":34.77,"t":"2026-09-28T14:45:00Z","v":18067,"vw":34.648229},{"c":34.55,"h":35.1841,"l":34.54,"n":181,"o":34.862,"t":"2026-09-28T15:00:00Z","v":17125,"vw":34.752097},{"c":35.15,"h":35.15,"l":34.2227,"n":171,"o":34.5,"t":"2026-09-28T15:15:00Z","v":16724,"vw":34.552273},{"c":34.945,"h":35.26,"l":34.7601,"n":147,"o":34.7601,"t":"2026-09-28T15:30:00Z","v":18596,"vw":35.051269},{"c":34.97,"h":35.24,"l":34.97,"n":53,"o":35.11,"t":"2026-09-28T15:45:00Z","v":2854,"vw":35.114391},{"c":35.1401,"h":35.2,"l":35.08,"n":76,"o":35.12,"t":"2026-09-28T16:00:00Z","v":6188,"vw":35.134349},{"c":36.5,"h":36.8384,"l":35.27,"n":1312,"o":35.27,"t":"2026-09-28T16:15:00Z","v":76239,"vw":36.532246},{"c":35.5825,"h":36.26,"l":35.52,"n":159,"o":36.26,"t":"2026-09-28T16:30:00Z","v":15200,"vw":35.949531},{"c":35.495,"h":35.5792,"l":35.415,"n":92,"o":35.57,"t":"2026-09-28T16:45:00Z","v":4763,"vw":35.471247},{"c":36.25,"h":36.2557,"l":34.96,"n":217,"o":35.46,"t":"2026-09-28T17:00:00Z","v":39276,"vw":35.108902},{"c":35.7,"h":36.33,"l":35.7,"n":40,"o":36.33,"t":"2026-09-28T17:15:00Z","v":2329,"vw":36.005109},{"c":35.83,"h":35.9,"l":35.5645,"n":21,"o":35.8,"t":"2026-09-28T17:30:00Z","v":2187,"vw":35.737133},{"c":35.765,"h":35.8894,"l":35.66,"n":50,"o":35.77,"t":"2026-09-28T17:45:00Z","v":3003,"vw":35.748126},{"c":36.1,"h":36.1452,"l":35.7,"n":113,"o":35.7,"t":"2026-09-28T18:00:00Z","v":10920,"vw":35.904471},{"c":35.96,"h":36.15,"l":35.8201,"n":97,"o":36.14,"t":"2026-09-28T18:15:00Z","v":3021,"vw":36.047671},{"c":35.71,"h":35.9365,"l":35.69,"n":33,"o":35.88,"t":"2026-09-28T18:30:00Z","v":3542,"vw":35.790375},{"c":36.0734,"h":36.1644,"l":36.07,"n":33,"o":36.07,"t":"2026-09-28T18:45:00Z","v":2936,"vw":36.111215},{"c":35.31,"h":36.02,"l":35.195,"n":144,"o":36.02,"t":"2026-09-28T19:00:00Z","v":12261,"vw":35.564365},{"c":35.14,"h":35.3499,"l":35.14,"n":47,"o":35.21,"t":"2026-09-28T19:15:00Z","v":3213,"vw":35.237522},{"c":34.8,"h":35.23,"l":34.31,"n":404,"o":35.17,"t":"2026-09-28T19:30:00Z","v":60318,"vw":34.66359},{"c":34.8096,"h":35.02,"l":34.51,"n":653,"o":34.735,"t":"2026-09-28T19:45:00Z","v":54650,"vw":34.739837},{"c":34.78,"h":35.11,"l":34.5,"n":27,"o":34.73,"t":"2026-09-28T20:00:00Z","v":24231,"vw":34.743484},{"c":34.88,"h":34.88,"l":34.88,"n":7,"o":34.88,"t":"2026-09-28T20:15:00Z","v":1000,"vw":34.88},{"c":35.017,"h":35.017,"l":35.017,"n":2,"o":35.017,"t":"2026-09-28T20:30:00Z","v":107,"vw":35.017},{"c":35.02,"h":35.33,"l":35.02,"n":6,"o":35.33,"t":"2026-09-28T21:00:00Z","v":447,"vw":35.194714},{"c":35.04,"h":35.04,"l":35.04,"n":2,"o":35.04,"t":"2026-09-28T21:15:00Z","v":270,"vw":35.04},{"c":35.3088,"h":35.3088,"l":35.3088,"n":4,"o":35.3088,"t":"2026-09-28T21:30:00Z","v":605,"vw":35.3088},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-09-28T22:00:00Z","v":100,"vw":35},{"c":34.8,"h":34.9999,"l":34.8,"n":73,"o":34.9999,"t":"2026-09-28T22:15:00Z","v":1487,"vw":34.955868},{"c":34.99,"h":35,"l":34.8,"n":11,"o":34.8,"t":"2026-09-28T22:30:00Z","v":688,"vw":34.951373},{"c":34.8,"h":35.2796,"l":34.8,"n":4,"o":35.2796,"t":"2026-09-28T22:45:00Z","v":311,"vw":35.0398},{"c":35.35,"h":35.35,"l":35.35,"n":1,"o":35.35,"t":"2026-09-28T23:00:00Z","v":198,"vw":35.35},{"c":35.34,"h":35.35,"l":35.31,"n":5,"o":35.35,"t":"2026-09-28T23:15:00Z","v":654,"vw":35.34},{"c":35.34,"h":35.34,"l":35.34,"n":6,"o":35.34,"t":"2026-09-28T23:30:00Z","v":800,"vw":35.34},{"c":35.34,"h":35.34,"l":35.01,"n":7,"o":35.01,"t":"2026-09-28T23:45:00Z","v":873,"vw":35.124319},{"c":35.67,"h":35.82,"l":34.22,"n":201,"o":35.81,"t":"2026-09-29T08:00:00Z","v":13901,"vw":35.487951},{"c":35.77,"h":35.83,"l":35.77,"n":68,"o":35.83,"t":"2026-09-29T08:15:00Z","v":2670,"vw":35.778676},{"c":35.97,"h":35.97,"l":35.96,"n":4,"o":35.96,"t":"2026-09-29T08:30:00Z","v":421,"vw":35.96631},{"c":35.6581,"h":35.67,"l":35.6581,"n":15,"o":35.67,"t":"2026-09-29T08:45:00Z","v":1184,"vw":35.660055},{"c":35.43,"h":35.6,"l":35.3,"n":29,"o":35.6,"t":"2026-09-29T09:00:00Z","v":1957,"vw":35.42346},{"c":35.46,"h":35.46,"l":35.46,"n":1,"o":35.46,"t":"2026-09-29T09:15:00Z","v":139,"vw":35.46},{"c":35.76,"h":35.76,"l":35.63,"n":37,"o":35.63,"t":"2026-09-29T09:30:00Z","v":1030,"vw":35.657426},{"c":35.87,"h":35.87,"l":35.87,"n":2,"o":35.87,"t":"2026-09-29T10:15:00Z","v":110,"vw":35.87},{"c":35.59,"h":35.59,"l":35.59,"n":2,"o":35.59,"t":"2026-09-29T10:45:00Z","v":102,"vw":35.59},{"c":35.81,"h":35.8514,"l":35.81,"n":20,"o":35.8514,"t":"2026-09-29T11:00:00Z","v":1137,"vw":35.833359},{"c":36,"h":36,"l":35.9,"n":28,"o":35.9,"t":"2026-09-29T11:30:00Z","v":1938,"vw":35.971408},{"c":36.28,"h":36.44,"l":36.15,"n":54,"o":36.21,"t":"2026-09-29T11:45:00Z","v":5708,"vw":36.348426},{"c":36.33,"h":36.4085,"l":36.2934,"n":17,"o":36.4085,"t":"2026-09-29T12:00:00Z","v":2300,"vw":36.334922},{"c":36.25,"h":36.42,"l":36.25,"n":23,"o":36.25,"t":"2026-09-29T12:15:00Z","v":2234,"vw":36.395403},{"c":37.8,"h":38.0899,"l":36.31,"n":187,"o":36.31,"t":"2026-09-29T12:30:00Z","v":13613,"vw":37.758092},{"c":37.55,"h":37.9995,"l":37.55,"n":113,"o":37.9995,"t":"2026-09-29T12:45:00Z","v":3594,"vw":37.833565},{"c":37.6,"h":37.6235,"l":37.39,"n":24,"o":37.6235,"t":"2026-09-29T13:00:00Z","v":1022,"vw":37.502625},{"c":37.55,"h":37.75,"l":37.55,"n":21,"o":37.67,"t":"2026-09-29T13:15:00Z","v":2315,"vw":37.635958},{"c":37.79,"h":37.94,"l":37.3,"n":461,"o":37.5,"t":"2026-09-29T13:30:00Z","v":70043,"vw":37.666926},{"c":37.62,"h":38.02,"l":37.59,"n":251,"o":37.79,"t":"2026-09-29T13:45:00Z","v":25222,"vw":37.861635},{"c":37.6,"h":37.89,"l":37.4,"n":215,"o":37.725,"t":"2026-09-29T14:00:00Z","v":22238,"vw":37.573129},{"c":37.8,"h":38.08,"l":37.655,"n":157,"o":37.655,"t":"2026-09-29T14:15:00Z","v":18283,"vw":37.872347},{"c":37.999,"h":38.03,"l":37.4715,"n":95,"o":37.61,"t":"2026-09-29T14:30:00Z","v":9181,"vw":37.705219},{"c":37.61,"h":38.2,"l":37.61,"n":160,"o":37.99,"t":"2026-09-29T14:45:00Z","v":22707,"vw":37.87959},{"c":36.96,"h":37.54,"l":36.79,"n":206,"o":37.5,"t":"2026-09-29T15:00:00Z","v":14302,"vw":37.09723},{"c":35.96,"h":36.9,"l":35.83,"n":213,"o":36.9,"t":"2026-09-29T15:15:00Z","v":32796,"vw":36.181036},{"c":36.28,"h":36.48,"l":36.1,"n":93,"o":36.18,"t":"2026-09-29T15:30:00Z","v":9428,"vw":36.303599},{"c":36.155,"h":36.5,"l":35.95,"n":80,"o":36.35,"t":"2026-09-29T15:45:00Z","v":11883,"vw":36.20159},{"c":36.44,"h":36.44,"l":36.225,"n":36,"o":36.3,"t":"2026-09-29T16:00:00Z","v":2805,"vw":36.346755},{"c":36.11,"h":36.355,"l":36.11,"n":30,"o":36.18,"t":"2026-09-29T16:15:00Z","v":4166,"vw":36.197608},{"c":34.9,"h":36.1399,"l":34.85,"n":204,"o":36.12,"t":"2026-09-29T16:30:00Z","v":21327,"vw":35.583857},{"c":34.54,"h":35.0466,"l":34.5,"n":204,"o":34.95,"t":"2026-09-29T16:45:00Z","v":44774,"vw":34.667806},{"c":34.74,"h":34.9088,"l":34.645,"n":55,"o":34.83,"t":"2026-09-29T17:00:00Z","v":11091,"vw":34.83474},{"c":34.6,"h":34.6751,"l":34.4001,"n":68,"o":34.67,"t":"2026-09-29T17:15:00Z","v":4667,"vw":34.565553},{"c":34.555,"h":34.75,"l":34.5,"n":152,"o":34.6474,"t":"2026-09-29T17:30:00Z","v":52593,"vw":34.545492},{"c":34.5,"h":34.5,"l":34.33,"n":174,"o":34.5,"t":"2026-09-29T17:45:00Z","v":22813,"vw":34.38669},{"c":34.9,"h":34.94,"l":34.54,"n":93,"o":34.54,"t":"2026-09-29T18:00:00Z","v":5724,"vw":34.78615},{"c":35.005,"h":35.07,"l":34.915,"n":90,"o":35.04,"t":"2026-09-29T18:15:00Z","v":6729,"vw":35.002683},{"c":35.37,"h":35.4691,"l":34.9901,"n":125,"o":35.01,"t":"2026-09-29T18:30:00Z","v":19820,"vw":35.331113},{"c":35.4,"h":35.425,"l":35.28,"n":32,"o":35.33,"t":"2026-09-29T18:45:00Z","v":3546,"vw":35.381453},{"c":35.3,"h":35.5501,"l":35.3,"n":112,"o":35.38,"t":"2026-09-29T19:00:00Z","v":25758,"vw":35.428312},{"c":35.3601,"h":35.41,"l":35.27,"n":32,"o":35.31,"t":"2026-09-29T19:15:00Z","v":4728,"vw":35.370258},{"c":35.17,"h":35.4,"l":35.17,"n":28,"o":35.315,"t":"2026-09-29T19:30:00Z","v":3616,"vw":35.232021},{"c":35.04,"h":35.17,"l":34.95,"n":130,"o":35.01,"t":"2026-09-29T19:45:00Z","v":12332,"vw":35.023148},{"c":35.03,"h":35.06,"l":35.03,"n":23,"o":35.06,"t":"2026-09-29T20:00:00Z","v":1342,"vw":35.048908},{"c":35.33,"h":35.33,"l":35.25,"n":68,"o":35.25,"t":"2026-09-29T20:15:00Z","v":2387,"vw":35.311176},{"c":35.26,"h":35.26,"l":35.26,"n":3,"o":35.26,"t":"2026-09-29T20:45:00Z","v":203,"vw":35.26},{"c":35.4,"h":35.4,"l":35.4,"n":1,"o":35.4,"t":"2026-09-29T21:00:00Z","v":142,"vw":35.4},{"c":35.0053,"h":35.4,"l":35.0053,"n":3,"o":35.4,"t":"2026-09-29T21:15:00Z","v":861,"vw":35.326567},{"c":35.35,"h":35.35,"l":35.35,"n":1,"o":35.35,"t":"2026-09-29T22:00:00Z","v":100,"vw":35.35},{"c":35.1,"h":35.34,"l":35.0397,"n":28,"o":35.34,"t":"2026-09-29T22:15:00Z","v":1642,"vw":35.085439},{"c":35.35,"h":35.35,"l":35.06,"n":21,"o":35.06,"t":"2026-09-29T22:30:00Z","v":1325,"vw":35.208262},{"c":35,"h":35.34,"l":35,"n":6,"o":35.34,"t":"2026-09-29T23:00:00Z","v":510,"vw":35.260283},{"c":35.3371,"h":35.35,"l":35.3371,"n":3,"o":35.35,"t":"2026-09-29T23:15:00Z","v":500,"vw":35.34026},{"c":35,"h":35,"l":35,"n":2,"o":35,"t":"2026-09-29T23:30:00Z","v":202,"vw":35},{"c":35.04,"h":35.04,"l":35.04,"n":1,"o":35.04,"t":"2026-09-29T23:45:00Z","v":100,"vw":35.04},{"c":35.46,"h":35.46,"l":34.95,"n":106,"o":35.45,"t":"2026-09-30T08:00:00Z","v":3868,"vw":35.311785},{"c":35.46,"h":35.5,"l":35.4,"n":8,"o":35.4,"t":"2026-09-30T09:00:00Z","v":823,"vw":35.455301},{"c":35.8,"h":35.8,"l":35.61,"n":49,"o":35.61,"t":"2026-09-30T09:15:00Z","v":1345,"vw":35.735399},{"c":36.1703,"h":36.29,"l":36,"n":50,"o":36,"t":"2026-09-30T09:30:00Z","v":1901,"vw":36.196683},{"c":35.77,"h":35.77,"l":35.77,"n":3,"o":35.77,"t":"2026-09-30T10:00:00Z","v":229,"vw":35.77},{"c":35.72,"h":35.72,"l":35.72,"n":3,"o":35.72,"t":"2026-09-30T10:15:00Z","v":239,"vw":35.72},{"c":35.73,"h":35.74,"l":35.72,"n":23,"o":35.74,"t":"2026-09-30T11:00:00Z","v":1622,"vw":35.732216},{"c":36.08,"h":36.08,"l":35.8,"n":24,"o":35.8,"t":"2026-09-30T11:15:00Z","v":14658,"vw":36.069427},{"c":36.34,"h":36.34,"l":35.95,"n":55,"o":36,"t":"2026-09-30T11:30:00Z","v":6409,"vw":36.024514},{"c":36.1,"h":36.28,"l":36.1,"n":23,"o":36.28,"t":"2026-09-30T11:45:00Z","v":3683,"vw":36.127925},{"c":36.1,"h":36.1,"l":36,"n":20,"o":36.05,"t":"2026-09-30T12:00:00Z","v":4607,"vw":36.033296},{"c":35.7085,"h":35.91,"l":35.7085,"n":21,"o":35.9,"t":"2026-09-30T12:15:00Z","v":1691,"vw":35.828323},{"c":37.0599,"h":37.25,"l":36.34,"n":135,"o":36.34,"t":"2026-09-30T12:30:00Z","v":17189,"vw":36.951068},{"c":37,"h":37.24,"l":37,"n":75,"o":37.019,"t":"2026-09-30T12:45:00Z","v":5163,"vw":37.075823},{"c":37.12,"h":37.173,"l":36.9,"n":78,"o":36.92,"t":"2026-09-30T13:00:00Z","v":12404,"vw":37.035695},{"c":37.2,"h":37.2,"l":37.06,"n":38,"o":37.12,"t":"2026-09-30T13:15:00Z","v":4122,"vw":37.162034},{"c":36.28,"h":37.55,"l":35.7374,"n":412,"o":37.005,"t":"2026-09-30T13:30:00Z","v":51093,"vw":36.506387},{"c":36.01,"h":36.4399,"l":36.01,"n":98,"o":36.31,"t":"2026-09-30T13:45:00Z","v":9718,"vw":36.264156},{"c":36.04,"h":36.37,"l":35.84,"n":144,"o":36.18,"t":"2026-09-30T14:00:00Z","v":17127,"vw":36.112099},{"c":35.195,"h":36.0396,"l":35.02,"n":200,"o":35.9,"t":"2026-09-30T14:15:00Z","v":22617,"vw":35.692569},{"c":35.125,"h":35.38,"l":35,"n":146,"o":35.32,"t":"2026-09-30T14:30:00Z","v":11942,"vw":35.200469},{"c":35.23,"h":35.38,"l":35.11,"n":73,"o":35.15,"t":"2026-09-30T14:45:00Z","v":9058,"vw":35.276392},{"c":35.3525,"h":35.515,"l":35.25,"n":67,"o":35.25,"t":"2026-09-30T15:00:00Z","v":8067,"vw":35.424284},{"c":34.95,"h":35.4,"l":34.84,"n":91,"o":35.3,"t":"2026-09-30T15:15:00Z","v":12194,"vw":35.060798},{"c":35.38,"h":35.6399,"l":35.2301,"n":58,"o":35.2301,"t":"2026-09-30T15:30:00Z","v":5537,"vw":35.4945},{"c":35.625,"h":35.725,"l":35.27,"n":53,"o":35.36,"t":"2026-09-30T15:45:00Z","v":7660,"vw":35.580058},{"c":35.83,"h":36,"l":35.615,"n":58,"o":35.615,"t":"2026-09-30T16:00:00Z","v":8177,"vw":35.823041},{"c":35.89,"h":36.06,"l":35.83,"n":37,"o":35.895,"t":"2026-09-30T16:15:00Z","v":5374,"vw":35.948559},{"c":35.855,"h":35.89,"l":35.66,"n":65,"o":35.8,"t":"2026-09-30T16:30:00Z","v":6624,"vw":35.780517},{"c":35.95,"h":36,"l":35.86,"n":26,"o":35.9,"t":"2026-09-30T16:45:00Z","v":2656,"vw":35.941867},{"c":35.8,"h":35.99,"l":35.8,"n":43,"o":35.9242,"t":"2026-09-30T17:00:00Z","v":5375,"vw":35.86162},{"c":35.48,"h":35.875,"l":35.48,"n":27,"o":35.875,"t":"2026-09-30T17:15:00Z","v":4501,"vw":35.648831},{"c":35.22,"h":35.51,"l":35.22,"n":43,"o":35.5,"t":"2026-09-30T17:30:00Z","v":4161,"vw":35.345283},{"c":35.32,"h":35.32,"l":35.2001,"n":8,"o":35.27,"t":"2026-09-30T17:45:00Z","v":854,"vw":35.248763},{"c":35.2,"h":35.375,"l":35.2,"n":11,"o":35.375,"t":"2026-09-30T18:00:00Z","v":744,"vw":35.264167},{"c":35.15,"h":35.34,"l":35.15,"n":44,"o":35.1783,"t":"2026-09-30T18:15:00Z","v":5839,"vw":35.199211},{"c":34.97,"h":35.09,"l":34.9,"n":52,"o":35.09,"t":"2026-09-30T18:30:00Z","v":4538,"vw":34.949512},{"c":35.1,"h":35.1,"l":34.9331,"n":21,"o":34.9331,"t":"2026-09-30T18:45:00Z","v":1337,"vw":34.997082},{"c":34.95,"h":35.15,"l":34.7506,"n":46,"o":35.06,"t":"2026-09-30T19:00:00Z","v":2731,"vw":35.04828},{"c":34.965,"h":35.03,"l":34.705,"n":58,"o":34.82,"t":"2026-09-30T19:15:00Z","v":4321,"vw":34.830639},{"c":35.11,"h":35.23,"l":34.9,"n":69,"o":34.9,"t":"2026-09-30T19:30:00Z","v":7334,"vw":35.138349},{"c":34.91,"h":35.12,"l":34.7,"n":214,"o":35.105,"t":"2026-09-30T19:45:00Z","v":25523,"vw":34.802834},{"c":34.7138,"h":34.83,"l":34.7,"n":28,"o":34.83,"t":"2026-09-30T20:00:00Z","v":1029,"vw":34.785},{"c":35.01,"h":35.01,"l":35.01,"n":1,"o":35.01,"t":"2026-09-30T20:30:00Z","v":200,"vw":35.01},{"c":34.84,"h":34.84,"l":34.84,"n":3,"o":34.84,"t":"2026-09-30T21:00:00Z","v":270,"vw":34.84},{"c":34.84,"h":34.84,"l":34.84,"n":4,"o":34.84,"t":"2026-09-30T21:15:00Z","v":201,"vw":34.84},{"c":34.87,"h":34.87,"l":34.83,"n":57,"o":34.83,"t":"2026-09-30T21:30:00Z","v":1700,"vw":34.842},{"c":34.78,"h":35.1,"l":34.78,"n":31,"o":34.8,"t":"2026-09-30T21:45:00Z","v":3904,"vw":34.84217},{"c":34.84,"h":34.84,"l":34.75,"n":7,"o":34.75,"t":"2026-09-30T22:00:00Z","v":375,"vw":34.795},{"c":34.8017,"h":35.394,"l":34.8017,"n":2,"o":35.394,"t":"2026-09-30T22:15:00Z","v":500,"vw":34.92016},{"c":35,"h":35,"l":35,"n":2,"o":35,"t":"2026-09-30T22:45:00Z","v":181,"vw":35},{"c":34.72,"h":34.72,"l":34.72,"n":5,"o":34.72,"t":"2026-09-30T23:00:00Z","v":243,"vw":34.72},{"c":34.8,"h":34.81,"l":34.7,"n":15,"o":34.72,"t":"2026-09-30T23:30:00Z","v":1131,"vw":34.776585},{"c":34.5952,"h":35.23,"l":34.5952,"n":4,"o":35.23,"t":"2026-09-30T23:45:00Z","v":357,"vw":35.0184},{"c":34.6049,"h":35.92,"l":34.51,"n":294,"o":34.73,"t":"2026-10-01T08:00:00Z","v":21154,"vw":35.411146},{"c":34.52,"h":34.53,"l":34.52,"n":6,"o":34.53,"t":"2026-10-01T08:15:00Z","v":830,"vw":34.522857},{"c":34.47,"h":34.54,"l":34.37,"n":206,"o":34.54,"t":"2026-10-01T08:30:00Z","v":3124,"vw":34.451355},{"c":34.75,"h":34.75,"l":34.75,"n":2,"o":34.75,"t":"2026-10-01T08:45:00Z","v":155,"vw":34.75},{"c":34.97,"h":34.97,"l":34.96,"n":11,"o":34.96,"t":"2026-10-01T09:15:00Z","v":1606,"vw":34.964777},{"c":35,"h":35.01,"l":35,"n":18,"o":35,"t":"2026-10-01T09:30:00Z","v":2239,"vw":35.00109},{"c":34.99,"h":35,"l":34.99,"n":8,"o":35,"t":"2026-10-01T09:45:00Z","v":1062,"vw":34.991209},{"c":34.39,"h":34.8,"l":34.39,"n":58,"o":34.8,"t":"2026-10-01T10:00:00Z","v":2143,"vw":34.475004},{"c":34.5,"h":34.6,"l":34.4228,"n":26,"o":34.5,"t":"2026-10-01T10:15:00Z","v":2743,"vw":34.499781},{"c":34.82,"h":34.82,"l":34.81,"n":10,"o":34.81,"t":"2026-10-01T10:30:00Z","v":1151,"vw":34.814618},{"c":34.8151,"h":35,"l":34.8151,"n":2,"o":35,"t":"2026-10-01T10:45:00Z","v":493,"vw":34.962495},{"c":34.99,"h":35.09,"l":34.899,"n":21,"o":35.09,"t":"2026-10-01T11:00:00Z","v":1179,"vw":34.97213},{"c":34.85,"h":35,"l":34.85,"n":35,"o":35,"t":"2026-10-01T11:15:00Z","v":1229,"vw":34.927799},{"c":35,"h":35,"l":35,"n":1,"o":35,"t":"2026-10-01T11:30:00Z","v":100,"vw":35},{"c":35.2,"h":35.2,"l":35,"n":2,"o":35,"t":"2026-10-01T11:45:00Z","v":443,"vw":35.095711},{"c":35.08,"h":35.08,"l":35.08,"n":3,"o":35.08,"t":"2026-10-01T12:00:00Z","v":255,"vw":35.08},{"c":35.03,"h":35.03,"l":35,"n":19,"o":35.02,"t":"2026-10-01T12:15:00Z","v":2958,"vw":35.014962},{"c":34.99,"h":35,"l":34.92,"n":42,"o":35,"t":"2026-10-01T12:30:00Z","v":2931,"vw":34.953474},{"c":34.74,"h":34.94,"l":34.69,"n":15,"o":34.94,"t":"2026-10-01T12:45:00Z","v":770,"vw":34.80443},{"c":34.5,"h":34.8327,"l":34.48,"n":32,"o":34.8327,"t":"2026-10-01T13:00:00Z","v":5841,"vw":34.52724},{"c":34.4256,"h":34.5,"l":34.41,"n":20,"o":34.4301,"t":"2026-10-01T13:15:00Z","v":1026,"vw":34.433238},{"c":34.97,"h":35.05,"l":34.35,"n":157,"o":34.35,"t":"2026-10-01T13:30:00Z","v":12375,"vw":34.695048},{"c":34.9,"h":35.06,"l":34.76,"n":126,"o":35.06,"t":"2026-10-01T13:45:00Z","v":16889,"vw":34.85829},{"c":34.63,"h":34.93,"l":34.35,"n":132,"o":34.93,"t":"2026-10-01T14:00:00Z","v":8188,"vw":34.59149},{"c":34.65,"h":34.75,"l":34.5,"n":108,"o":34.535,"t":"2026-10-01T14:15:00Z","v":10997,"vw":34.635879},{"c":34.67,"h":34.9001,"l":34.58,"n":47,"o":34.725,"t":"2026-10-01T14:30:00Z","v":3589,"vw":34.687533},{"c":34.49,"h":34.68,"l":34.2,"n":323,"o":34.645,"t":"2026-10-01T14:45:00Z","v":49744,"vw":34.384351},{"c":34.685,"h":34.705,"l":34.17,"n":105,"o":34.56,"t":"2026-10-01T15:00:00Z","v":12897,"vw":34.485065},{"c":34.8,"h":34.936,"l":34.7,"n":129,"o":34.7,"t":"2026-10-01T15:15:00Z","v":22404,"vw":34.845231},{"c":34.48,"h":34.695,"l":34.41,"n":129,"o":34.695,"t":"2026-10-01T15:30:00Z","v":15669,"vw":34.576523},{"c":34.715,"h":34.86,"l":34.64,"n":84,"o":34.64,"t":"2026-10-01T15:45:00Z","v":7041,"vw":34.750749},{"c":34.8,"h":34.8,"l":34.72,"n":23,"o":34.76,"t":"2026-10-01T16:00:00Z","v":3882,"vw":34.785683},{"c":34.6901,"h":34.85,"l":34.6601,"n":25,"o":34.83,"t":"2026-10-01T16:15:00Z","v":3226,"vw":34.771923},{"c":34.57,"h":35,"l":34.48,"n":53,"o":34.9,"t":"2026-10-01T16:30:00Z","v":6578,"vw":34.601802},{"c":34.495,"h":34.73,"l":34.41,"n":59,"o":34.6301,"t":"2026-10-01T16:45:00Z","v":6442,"vw":34.501755},{"c":34.98,"h":34.98,"l":34.52,"n":35,"o":34.5243,"t":"2026-10-01T17:00:00Z","v":2549,"vw":34.77452},{"c":35.4499,"h":35.4499,"l":34.99,"n":81,"o":35,"t":"2026-10-01T17:15:00Z","v":9066,"vw":35.23546},{"c":35.5486,"h":35.62,"l":35.23,"n":111,"o":35.45,"t":"2026-10-01T17:30:00Z","v":16062,"vw":35.441594},{"c":35.33,"h":35.5975,"l":35.28,"n":68,"o":35.5975,"t":"2026-10-01T17:45:00Z","v":6461,"vw":35.395222},{"c":35.3931,"h":35.3931,"l":35.2,"n":51,"o":35.33,"t":"2026-10-01T18:00:00Z","v":2831,"vw":35.305309},{"c":35.42,"h":35.4951,"l":35.3,"n":31,"o":35.33,"t":"2026-10-01T18:15:00Z","v":2103,"vw":35.387079},{"c":35.57,"h":35.76,"l":35.43,"n":62,"o":35.43,"t":"2026-10-01T18:30:00Z","v":4760,"vw":35.596288},{"c":35.38,"h":35.565,"l":35.29,"n":58,"o":35.565,"t":"2026-10-01T18:45:00Z","v":5909,"vw":35.398323},{"c":35.52,"h":35.52,"l":35.19,"n":21,"o":35.19,"t":"2026-10-01T19:00:00Z","v":1762,"vw":35.368593},{"c":34.9719,"h":35.25,"l":34.9719,"n":25,"o":35.25,"t":"2026-10-01T19:15:00Z","v":3411,"vw":35.180093},{"c":35.19,"h":35.22,"l":35.01,"n":66,"o":35.01,"t":"2026-10-01T19:30:00Z","v":20522,"vw":35.104535},{"c":35.27,"h":35.37,"l":35.175,"n":159,"o":35.175,"t":"2026-10-01T19:45:00Z","v":11284,"vw":35.294746},{"c":35.5,"h":35.5,"l":35.23,"n":15,"o":35.23,"t":"2026-10-01T20:00:00Z","v":2600,"vw":35.408045},{"c":35.3,"h":35.3,"l":35.2178,"n":14,"o":35.25,"t":"2026-10-01T20:45:00Z","v":3315,"vw":35.293893},{"c":35.17,"h":35.17,"l":35.17,"n":5,"o":35.17,"t":"2026-10-01T21:00:00Z","v":301,"vw":35.17},{"c":35.061,"h":35.061,"l":35.061,"n":1,"o":35.061,"t":"2026-10-01T21:15:00Z","v":213,"vw":35.061},{"c":34.7429,"h":35.09,"l":34.7429,"n":12,"o":35.09,"t":"2026-10-01T21:30:00Z","v":1041,"vw":34.943921},{"c":35.2,"h":35.2,"l":35.2,"n":1,"o":35.2,"t":"2026-10-01T22:30:00Z","v":205,"vw":35.2},{"c":35.34,"h":35.34,"l":35.34,"n":1,"o":35.34,"t":"2026-10-01T22:45:00Z","v":207,"vw":35.34},{"c":35,"h":35,"l":34.9,"n":3,"o":35,"t":"2026-10-01T23:00:00Z","v":405,"vw":34.975309},{"c":35.13,"h":35.13,"l":35.13,"n":1,"o":35.13,"t":"2026-10-01T23:30:00Z","v":100,"vw":35.13},{"c":35,"h":35,"l":35,"n":23,"o":35,"t":"2026-10-01T23:45:00Z","v":1991,"vw":35},{"c":36.97,"h":36.9727,"l":35.76,"n":404,"o":36.83,"t":"2026-10-02T08:00:00Z","v":21425,"vw":36.498309},{"c":36.97,"h":37.4,"l":36.97,"n":35,"o":37.0262,"t":"2026-10-02T08:15:00Z","v":3318,"vw":37.146003},{"c":36.97,"h":37.17,"l":36.97,"n":17,"o":37.06,"t":"2026-10-02T08:30:00Z","v":1700,"vw":37.00668},{"c":37.12,"h":37.27,"l":37.03,"n":11,"o":37.03,"t":"2026-10-02T08:45:00Z","v":2662,"vw":37.155895},{"c":37.25,"h":37.26,"l":37.12,"n":14,"o":37.12,"t":"2026-10-02T09:00:00Z","v":3419,"vw":37.189468},{"c":37,"h":37,"l":36.98,"n":9,"o":36.98,"t":"2026-10-02T09:15:00Z","v":1509,"vw":36.997704},{"c":37.11,"h":37.11,"l":37.11,"n":1,"o":37.11,"t":"2026-10-02T09:30:00Z","v":750,"vw":37.11},{"c":37,"h":37.01,"l":37,"n":2,"o":37.01,"t":"2026-10-02T09:45:00Z","v":999,"vw":37.005005},{"c":37.31,"h":37.31,"l":37.31,"n":17,"o":37.31,"t":"2026-10-02T10:00:00Z","v":664,"vw":37.31},{"c":37.39,"h":37.39,"l":37.13,"n":25,"o":37.13,"t":"2026-10-02T10:15:00Z","v":1048,"vw":37.214267},{"c":37.53,"h":37.53,"l":37.48,"n":7,"o":37.48,"t":"2026-10-02T10:30:00Z","v":881,"vw":37.489829},{"c":37.32,"h":37.48,"l":37.32,"n":35,"o":37.48,"t":"2026-10-02T10:45:00Z","v":4657,"vw":37.330003},{"c":37.39,"h":37.39,"l":37.01,"n":54,"o":37.01,"t":"2026-10-02T11:00:00Z","v":7254,"vw":37.188764},{"c":37,"h":37.33,"l":37,"n":9,"o":37.33,"t":"2026-10-02T11:15:00Z","v":592,"vw":37.060284},{"c":36.86,"h":37.08,"l":36.86,"n":21,"o":37.08,"t":"2026-10-02T11:30:00Z","v":2137,"vw":36.983107},{"c":36.88,"h":36.88,"l":36.6706,"n":26,"o":36.8482,"t":"2026-10-02T12:00:00Z","v":1921,"vw":36.814642},{"c":37.15,"h":37.19,"l":36.9,"n":46,"o":37,"t":"2026-10-02T12:15:00Z","v":4422,"vw":36.977735},{"c":37.33,"h":37.81,"l":37.22,"n":80,"o":37.39,"t":"2026-10-02T12:30:00Z","v":7039,"vw":37.418057},{"c":37.35,"h":37.57,"l":37.1607,"n":47,"o":37.26,"t":"2026-10-02T12:45:00Z","v":9882,"vw":37.395817},{"c":37.375,"h":37.55,"l":37.35,"n":7,"o":37.35,"t":"2026-10-02T13:00:00Z","v":537,"vw":37.410577},{"c":37.21,"h":37.28,"l":37.15,"n":23,"o":37.28,"t":"2026-10-02T13:15:00Z","v":1369,"vw":37.225937},{"c":37.24,"h":37.685,"l":37.1,"n":330,"o":37.18,"t":"2026-10-02T13:30:00Z","v":45214,"vw":37.419267},{"c":36.91,"h":37.33,"l":36.67,"n":228,"o":37.305,"t":"2026-10-02T13:45:00Z","v":31199,"vw":37.015199},{"c":36.705,"h":37.17,"l":36.61,"n":259,"o":36.85,"t":"2026-10-02T14:00:00Z","v":50971,"vw":36.837811},{"c":36.66,"h":37,"l":36.55,"n":113,"o":36.65,"t":"2026-10-02T14:15:00Z","v":18532,"vw":36.783812},{"c":36.5,"h":36.66,"l":36.33,"n":138,"o":36.6,"t":"2026-10-02T14:30:00Z","v":14779,"vw":36.539249},{"c":35.94,"h":36.75,"l":35.7,"n":206,"o":36.5515,"t":"2026-10-02T14:45:00Z","v":20201,"vw":36.339433},{"c":35.95,"h":36,"l":35.5401,"n":141,"o":35.93,"t":"2026-10-02T15:00:00Z","v":11976,"vw":35.840703},{"c":35.88,"h":36.0394,"l":35.67,"n":121,"o":36.0394,"t":"2026-10-02T15:15:00Z","v":11662,"vw":35.881019},{"c":35.59,"h":35.8443,"l":35.49,"n":118,"o":35.8443,"t":"2026-10-02T15:30:00Z","v":11079,"vw":35.577709},{"c":35.58,"h":35.68,"l":35.4,"n":103,"o":35.6,"t":"2026-10-02T15:45:00Z","v":8465,"vw":35.537731},{"c":35.51,"h":35.805,"l":35.51,"n":30,"o":35.805,"t":"2026-10-02T16:00:00Z","v":6509,"vw":35.724477},{"c":35.52,"h":35.795,"l":35.41,"n":54,"o":35.65,"t":"2026-10-02T16:15:00Z","v":4713,"vw":35.633616},{"c":35.29,"h":35.5899,"l":35.29,"n":51,"o":35.515,"t":"2026-10-02T16:30:00Z","v":9561,"vw":35.476507},{"c":35.33,"h":35.62,"l":35.33,"n":42,"o":35.54,"t":"2026-10-02T16:45:00Z","v":3891,"vw":35.415253},{"c":35.27,"h":35.63,"l":35.21,"n":86,"o":35.63,"t":"2026-10-02T17:00:00Z","v":7379,"vw":35.418361},{"c":35.1995,"h":35.4199,"l":35.1995,"n":52,"o":35.23,"t":"2026-10-02T17:15:00Z","v":4897,"vw":35.28373},{"c":35.02,"h":35.37,"l":34.97,"n":97,"o":35.37,"t":"2026-10-02T17:30:00Z","v":6406,"vw":35.123013},{"c":35.22,"h":35.38,"l":35.02,"n":88,"o":35.035,"t":"2026-10-02T17:45:00Z","v":21243,"vw":35.154252},{"c":35.1045,"h":35.2,"l":35.06,"n":11,"o":35.18,"t":"2026-10-02T18:00:00Z","v":1021,"vw":35.11956},{"c":34.7115,"h":35.2,"l":34.62,"n":107,"o":35.2,"t":"2026-10-02T18:15:00Z","v":9112,"vw":34.854991},{"c":33.33,"h":34.6942,"l":32.651,"n":617,"o":34.6942,"t":"2026-10-02T18:30:00Z","v":49001,"vw":33.499031},{"c":33.62,"h":33.62,"l":32.92,"n":267,"o":33.33,"t":"2026-10-02T18:45:00Z","v":22139,"vw":33.353207},{"c":33.67,"h":33.915,"l":33.54,"n":90,"o":33.675,"t":"2026-10-02T19:00:00Z","v":8293,"vw":33.753597},{"c":33.8,"h":33.85,"l":33.6,"n":65,"o":33.63,"t":"2026-10-02T19:15:00Z","v":7386,"vw":33.68224},{"c":33.99,"h":33.99,"l":33.81,"n":86,"o":33.86,"t":"2026-10-02T19:30:00Z","v":15079,"vw":33.914286},{"c":33.9,"h":34.04,"l":33.82,"n":132,"o":34,"t":"2026-10-02T19:45:00Z","v":10206,"vw":33.8959},{"c":34.0139,"h":34.08,"l":33.78,"n":21,"o":33.78,"t":"2026-10-02T20:00:00Z","v":2589,"vw":33.855927},{"c":34.08,"h":34.14,"l":34.045,"n":5,"o":34.045,"t":"2026-10-02T20:15:00Z","v":1393,"vw":34.076372},{"c":33.84,"h":34.15,"l":33.84,"n":38,"o":34.15,"t":"2026-10-02T20:30:00Z","v":4439,"vw":33.9273},{"c":33.8704,"h":33.971,"l":33.8704,"n":4,"o":33.971,"t":"2026-10-02T20:45:00Z","v":1010,"vw":33.94249},{"c":33.96,"h":34,"l":33.96,"n":8,"o":34,"t":"2026-10-02T21:15:00Z","v":3112,"vw":33.997391},{"c":34.3345,"h":34.3345,"l":34.3345,"n":6,"o":34.3345,"t":"2026-10-02T21:30:00Z","v":160,"vw":34.3345},{"c":34.25,"h":34.25,"l":34.25,"n":3,"o":34.25,"t":"2026-10-02T21:45:00Z","v":155,"vw":34.25},{"c":34.31,"h":34.47,"l":34.25,"n":9,"o":34.47,"t":"2026-10-02T22:00:00Z","v":616,"vw":34.402504},{"c":34.3,"h":34.3,"l":34.3,"n":11,"o":34.3,"t":"2026-10-02T22:15:00Z","v":1478,"vw":34.3},{"c":34.44,"h":34.4525,"l":34.44,"n":7,"o":34.4525,"t":"2026-10-02T22:30:00Z","v":582,"vw":34.448364},{"c":34.412,"h":34.44,"l":34.3,"n":28,"o":34.4,"t":"2026-10-02T22:45:00Z","v":5415,"vw":34.420833},{"c":34.49,"h":34.49,"l":34.46,"n":5,"o":34.46,"t":"2026-10-02T23:15:00Z","v":302,"vw":34.470101},{"c":34.49,"h":34.5,"l":34.45,"n":10,"o":34.45,"t":"2026-10-02T23:30:00Z","v":1454,"vw":34.484047},{"c":34.69,"h":34.69,"l":34.53,"n":4,"o":34.53,"t":"2026-10-02T23:45:00Z","v":854,"vw":34.548824},{"c":35.26,"h":36.595,"l":35.21,"n":195,"o":35.79,"t":"2026-10-05T08:00:00Z","v":20321,"vw":35.695206},{"c":36.15,"h":36.15,"l":36.15,"n":31,"o":36.15,"t":"2026-10-05T08:15:00Z","v":260,"vw":36.15},{"c":35.96,"h":35.96,"l":35.79,"n":9,"o":35.79,"t":"2026-10-05T08:30:00Z","v":735,"vw":35.876537},{"c":35.6,"h":35.85,"l":35.6,"n":48,"o":35.79,"t":"2026-10-05T08:45:00Z","v":3918,"vw":35.695457},{"c":35.6,"h":35.75,"l":35.6,"n":29,"o":35.61,"t":"2026-10-05T09:00:00Z","v":3705,"vw":35.620041},{"c":36.1179,"h":36.1179,"l":36.1179,"n":1,"o":36.1179,"t":"2026-10-05T09:30:00Z","v":250,"vw":36.1179},{"c":36.1278,"h":36.1278,"l":36.1278,"n":2,"o":36.1278,"t":"2026-10-05T10:15:00Z","v":146,"vw":36.1278},{"c":36.15,"h":36.15,"l":36.12,"n":18,"o":36.12,"t":"2026-10-05T10:45:00Z","v":925,"vw":36.132},{"c":35.8004,"h":36.11,"l":35.8004,"n":21,"o":36.11,"t":"2026-10-05T11:00:00Z","v":2399,"vw":35.928276},{"c":35.9,"h":35.9,"l":35.81,"n":13,"o":35.81,"t":"2026-10-05T11:15:00Z","v":1830,"vw":35.891287},{"c":35.9,"h":35.9,"l":35.9,"n":6,"o":35.9,"t":"2026-10-05T11:30:00Z","v":472,"vw":35.9},{"c":35.91,"h":35.91,"l":35.91,"n":2,"o":35.91,"t":"2026-10-05T11:45:00Z","v":200,"vw":35.91},{"c":35.88,"h":36.0305,"l":35.88,"n":44,"o":36.0305,"t":"2026-10-05T12:00:00Z","v":6913,"vw":35.903921},{"c":35.65,"h":35.8637,"l":35.61,"n":7,"o":35.8637,"t":"2026-10-05T12:15:00Z","v":895,"vw":35.697667},{"c":35.61,"h":35.61,"l":35.61,"n":1,"o":35.61,"t":"2026-10-05T12:30:00Z","v":248,"vw":35.61},{"c":35.649,"h":35.93,"l":35.649,"n":13,"o":35.8,"t":"2026-10-05T12:45:00Z","v":743,"vw":35.798427},{"c":35.85,"h":35.85,"l":35.81,"n":5,"o":35.81,"t":"2026-10-05T13:00:00Z","v":3154,"vw":35.84871},{"c":35.96,"h":36,"l":35.96,"n":20,"o":35.99,"t":"2026-10-05T13:15:00Z","v":4796,"vw":35.977792},{"c":35.755,"h":35.96,"l":35.5991,"n":304,"o":35.96,"t":"2026-10-05T13:30:00Z","v":35878,"vw":35.778063},{"c":35.94,"h":36.05,"l":35.66,"n":100,"o":35.74,"t":"2026-10-05T13:45:00Z","v":11462,"vw":35.941186},{"c":36.1888,"h":36.2,"l":35.8001,"n":174,"o":35.89,"t":"2026-10-05T14:00:00Z","v":21401,"vw":36.039334},{"c":35.72,"h":36.22,"l":35.72,"n":167,"o":36.17,"t":"2026-10-05T14:15:00Z","v":18937,"vw":35.943557},{"c":35.38,"h":35.7,"l":35.16,"n":416,"o":35.7,"t":"2026-10-05T14:30:00Z","v":76671,"vw":35.348829},{"c":35.175,"h":35.42,"l":35.01,"n":97,"o":35.32,"t":"2026-10-05T14:45:00Z","v":7392,"vw":35.184605},{"c":35.335,"h":35.38,"l":35.13,"n":42,"o":35.16,"t":"2026-10-05T15:00:00Z","v":5321,"vw":35.242167},{"c":35.21,"h":35.32,"l":35.21,"n":33,"o":35.275,"t":"2026-10-05T15:15:00Z","v":5491,"vw":35.254052},{"c":34.96,"h":35.03,"l":34.82,"n":103,"o":35,"t":"2026-10-05T15:30:00Z","v":4032,"vw":34.97194},{"c":34.88,"h":34.9626,"l":34.7701,"n":35,"o":34.9626,"t":"2026-10-05T15:45:00Z","v":23749,"vw":34.803585},{"c":34.99,"h":34.99,"l":34.795,"n":49,"o":34.865,"t":"2026-10-05T16:00:00Z","v":8114,"vw":34.828497},{"c":34.81,"h":34.955,"l":34.64,"n":56,"o":34.955,"t":"2026-10-05T16:15:00Z","v":7583,"vw":34.75918},{"c":34.6741,"h":34.765,"l":34.6,"n":24,"o":34.63,"t":"2026-10-05T16:30:00Z","v":3153,"vw":34.648897},{"c":34.815,"h":34.86,"l":34.67,"n":18,"o":34.67,"t":"2026-10-05T16:45:00Z","v":1444,"vw":34.787854},{"c":34.6517,"h":34.82,"l":34.6517,"n":18,"o":34.82,"t":"2026-10-05T17:00:00Z","v":1726,"vw":34.764676},{"c":35.0099,"h":35.0099,"l":34.855,"n":18,"o":34.855,"t":"2026-10-05T17:15:00Z","v":2655,"vw":34.928622},{"c":34.97,"h":35.03,"l":34.9,"n":32,"o":34.99,"t":"2026-10-05T17:30:00Z","v":3210,"vw":34.955573},{"c":34.95,"h":34.965,"l":34.88,"n":30,"o":34.915,"t":"2026-10-05T17:45:00Z","v":2244,"vw":34.928182},{"c":35,"h":35.11,"l":34.94,"n":47,"o":35.015,"t":"2026-10-05T18:00:00Z","v":3804,"vw":35.034381},{"c":35.2,"h":35.2674,"l":35.12,"n":25,"o":35.12,"t":"2026-10-05T18:15:00Z","v":3345,"vw":35.199663},{"c":35.17,"h":35.25,"l":35.14,"n":33,"o":35.175,"t":"2026-10-05T18:30:00Z","v":3609,"vw":35.19213},{"c":35.2,"h":35.2,"l":35.1,"n":12,"o":35.1,"t":"2026-10-05T18:45:00Z","v":2203,"vw":35.113198},{"c":35.195,"h":35.26,"l":35.125,"n":46,"o":35.175,"t":"2026-10-05T19:00:00Z","v":6245,"vw":35.211804},{"c":35.365,"h":35.365,"l":35.19,"n":26,"o":35.19,"t":"2026-10-05T19:15:00Z","v":2522,"vw":35.28235},{"c":35.265,"h":35.36,"l":35.21,"n":49,"o":35.342,"t":"2026-10-05T19:30:00Z","v":9871,"vw":35.294744},{"c":35.33,"h":35.448,"l":35.09,"n":104,"o":35.28,"t":"2026-10-05T19:45:00Z","v":7914,"vw":35.226289},{"c":35.38,"h":35.38,"l":35.38,"n":6,"o":35.38,"t":"2026-10-05T20:00:00Z","v":1019,"vw":35.38},{"c":35.5,"h":35.5,"l":35.5,"n":3,"o":35.5,"t":"2026-10-05T20:30:00Z","v":502,"vw":35.5},{"c":35.45,"h":35.45,"l":35.45,"n":1,"o":35.45,"t":"2026-10-05T20:45:00Z","v":100,"vw":35.45},{"c":35.49,"h":35.51,"l":35.49,"n":3,"o":35.51,"t":"2026-10-05T21:00:00Z","v":203,"vw":35.5},{"c":35.5,"h":35.5,"l":35.5,"n":2,"o":35.5,"t":"2026-10-05T21:45:00Z","v":205,"vw":35.5},{"c":35.61,"h":35.61,"l":35.55,"n":6,"o":35.55,"t":"2026-10-05T22:00:00Z","v":326,"vw":35.57},{"c":35.86,"h":35.86,"l":35.86,"n":2,"o":35.86,"t":"2026-10-05T22:15:00Z","v":530,"vw":35.86},{"c":35.56,"h":35.56,"l":35.56,"n":3,"o":35.56,"t":"2026-10-05T22:30:00Z","v":415,"vw":35.56},{"c":35.8796,"h":36,"l":35.8796,"n":3,"o":36,"t":"2026-10-05T22:45:00Z","v":650,"vw":35.942362},{"c":35.56,"h":35.56,"l":35.56,"n":1,"o":35.56,"t":"2026-10-05T23:00:00Z","v":200,"vw":35.56},{"c":35.87,"h":35.87,"l":35.87,"n":3,"o":35.87,"t":"2026-10-05T23:30:00Z","v":823,"vw":35.87},{"c":35.55,"h":35.8311,"l":35.55,"n":14,"o":35.8311,"t":"2026-10-05T23:45:00Z","v":2900,"vw":35.586069},{"c":35.5,"h":35.67,"l":34.81,"n":147,"o":35.49,"t":"2026-10-06T08:00:00Z","v":6831,"vw":35.260265},{"c":35.3134,"h":35.3134,"l":35.3134,"n":2,"o":35.3134,"t":"2026-10-06T08:30:00Z","v":101,"vw":35.3134},{"c":35.27,"h":35.27,"l":35.27,"n":2,"o":35.27,"t":"2026-10-06T08:45:00Z","v":169,"vw":35.27},{"c":35.358,"h":35.6129,"l":35.358,"n":2,"o":35.6129,"t":"2026-10-06T09:00:00Z","v":350,"vw":35.467243},{"c":35.16,"h":35.72,"l":35.16,"n":35,"o":35.39,"t":"2026-10-06T09:15:00Z","v":2310,"vw":35.617253},{"c":35.7,"h":35.7,"l":35.65,"n":35,"o":35.7,"t":"2026-10-06T10:00:00Z","v":21225,"vw":35.677357},{"c":35.56,"h":35.65,"l":35.45,"n":29,"o":35.6,"t":"2026-10-06T10:15:00Z","v":9457,"vw":35.5322},{"c":35.43,"h":35.73,"l":35.43,"n":37,"o":35.59,"t":"2026-10-06T10:30:00Z","v":11307,"vw":35.655574},{"c":35.64,"h":35.64,"l":35.64,"n":1,"o":35.64,"t":"2026-10-06T11:00:00Z","v":200,"vw":35.64},{"c":35.82,"h":35.82,"l":35.64,"n":28,"o":35.64,"t":"2026-10-06T11:15:00Z","v":3399,"vw":35.744375},{"c":35.82,"h":35.87,"l":35.73,"n":28,"o":35.82,"t":"2026-10-06T11:30:00Z","v":4223,"vw":35.785662},{"c":35.81,"h":35.84,"l":35.81,"n":9,"o":35.82,"t":"2026-10-06T11:45:00Z","v":1130,"vw":35.824091},{"c":35.88,"h":35.88,"l":35.88,"n":4,"o":35.88,"t":"2026-10-06T12:00:00Z","v":747,"vw":35.88},{"c":35.72,"h":35.83,"l":35.72,"n":3,"o":35.83,"t":"2026-10-06T12:15:00Z","v":662,"vw":35.749118},{"c":35.6179,"h":35.75,"l":35.6179,"n":3,"o":35.75,"t":"2026-10-06T12:30:00Z","v":285,"vw":35.702821},{"c":35.8,"h":35.8,"l":35.79,"n":7,"o":35.79,"t":"2026-10-06T12:45:00Z","v":2438,"vw":35.791793},{"c":35.65,"h":35.65,"l":35.6,"n":9,"o":35.6,"t":"2026-10-06T13:00:00Z","v":1495,"vw":35.613768},{"c":35.8999,"h":35.97,"l":35.54,"n":227,"o":35.54,"t":"2026-10-06T13:30:00Z","v":23432,"vw":35.780851},{"c":35.8206,"h":36.0275,"l":35.8206,"n":124,"o":35.86,"t":"2026-10-06T13:45:00Z","v":10840,"vw":35.897983},{"c":36.07,"h":36.1,"l":35.7821,"n":132,"o":35.92,"t":"2026-10-06T14:00:00Z","v":17753,"vw":35.900695},{"c":35.8,"h":36.1,"l":35.7,"n":99,"o":36.03,"t":"2026-10-06T14:15:00Z","v":10046,"vw":35.911315},{"c":36.1699,"h":36.1899,"l":35.61,"n":58,"o":35.61,"t":"2026-10-06T14:30:00Z","v":10148,"vw":36.015753},{"c":36.22,"h":36.26,"l":35.95,"n":137,"o":36.08,"t":"2026-10-06T14:45:00Z","v":13696,"vw":36.114207},{"c":36.26,"h":36.34,"l":36.1301,"n":108,"o":36.29,"t":"2026-10-06T15:00:00Z","v":12484,"vw":36.244105},{"c":35.9962,"h":36.2275,"l":35.95,"n":63,"o":36.2275,"t":"2026-10-06T15:15:00Z","v":7249,"vw":36.01871},{"c":35.91,"h":36.0668,"l":35.9,"n":58,"o":35.9,"t":"2026-10-06T15:30:00Z","v":4899,"vw":35.924123},{"c":35.345,"h":35.8,"l":35.345,"n":150,"o":35.8,"t":"2026-10-06T15:45:00Z","v":10070,"vw":35.469001},{"c":35.25,"h":35.46,"l":35.25,"n":74,"o":35.33,"t":"2026-10-06T16:00:00Z","v":9357,"vw":35.387693},{"c":35.23,"h":35.41,"l":35.21,"n":70,"o":35.26,"t":"2026-10-06T16:15:00Z","v":8452,"vw":35.298203},{"c":35.22,"h":35.3,"l":35.06,"n":86,"o":35.3,"t":"2026-10-06T16:30:00Z","v":6989,"vw":35.20153},{"c":35.2245,"h":35.3564,"l":35.2245,"n":16,"o":35.33,"t":"2026-10-06T16:45:00Z","v":1384,"vw":35.326725},{"c":35.19,"h":35.32,"l":35.15,"n":30,"o":35.2126,"t":"2026-10-06T17:00:00Z","v":1803,"vw":35.242434},{"c":35.2727,"h":35.32,"l":35.1,"n":30,"o":35.1301,"t":"2026-10-06T17:15:00Z","v":5736,"vw":35.179621},{"c":35.305,"h":35.385,"l":35.21,"n":32,"o":35.22,"t":"2026-10-06T17:30:00Z","v":5271,"vw":35.281677},{"c":35.36,"h":35.5053,"l":35.2514,"n":37,"o":35.3,"t":"2026-10-06T17:45:00Z","v":5259,"vw":35.407552},{"c":35.6941,"h":35.7,"l":35.48,"n":42,"o":35.48,"t":"2026-10-06T18:00:00Z","v":2555,"vw":35.609531},{"c":35.555,"h":35.5732,"l":35.43,"n":46,"o":35.57,"t":"2026-10-06T18:15:00Z","v":3810,"vw":35.55265},{"c":35.5,"h":35.5,"l":35.31,"n":14,"o":35.5,"t":"2026-10-06T18:30:00Z","v":1518,"vw":35.472143},{"c":35.31,"h":35.47,"l":35.31,"n":27,"o":35.45,"t":"2026-10-06T18:45:00Z","v":5495,"vw":35.37849},{"c":35.11,"h":35.3,"l":35.06,"n":63,"o":35.3,"t":"2026-10-06T19:00:00Z","v":8365,"vw":35.194677},{"c":35.15,"h":35.15,"l":34.97,"n":107,"o":35.1265,"t":"2026-10-06T19:15:00Z","v":18852,"vw":35.023802},{"c":35.2396,"h":35.2396,"l":35.125,"n":29,"o":35.125,"t":"2026-10-06T19:30:00Z","v":3200,"vw":35.183298},{"c":35.284,"h":35.31,"l":35.15,"n":72,"o":35.18,"t":"2026-10-06T19:45:00Z","v":8913,"vw":35.247188},{"c":35.23,"h":35.23,"l":35.23,"n":7,"o":35.23,"t":"2026-10-06T20:00:00Z","v":640,"vw":35.23},{"c":35.34,"h":35.34,"l":35.34,"n":3,"o":35.34,"t":"2026-10-06T20:30:00Z","v":230,"vw":35.34},{"c":35.3407,"h":35.3407,"l":35.3407,"n":1,"o":35.3407,"t":"2026-10-06T20:45:00Z","v":243,"vw":35.3407},{"c":35.1201,"h":35.19,"l":35.1201,"n":8,"o":35.17,"t":"2026-10-06T21:00:00Z","v":900,"vw":35.151886},{"c":35.25,"h":35.25,"l":35.1294,"n":8,"o":35.1294,"t":"2026-10-06T21:15:00Z","v":750,"vw":35.222169},{"c":35.6122,"h":35.6122,"l":35.6122,"n":1,"o":35.6122,"t":"2026-10-06T21:45:00Z","v":150,"vw":35.6122},{"c":35.16,"h":35.16,"l":35.1,"n":22,"o":35.1,"t":"2026-10-06T22:00:00Z","v":1061,"vw":35.148567},{"c":35.2921,"h":35.2921,"l":35.2921,"n":2,"o":35.2921,"t":"2026-10-06T23:00:00Z","v":133,"vw":35.2921},{"c":35.3407,"h":35.3407,"l":35.01,"n":4,"o":35.01,"t":"2026-10-06T23:15:00Z","v":432,"vw":35.184558},{"c":35.05,"h":35.05,"l":34.96,"n":61,"o":35,"t":"2026-10-06T23:30:00Z","v":1547,"vw":34.986011},{"c":33.71,"h":34.38,"l":33.25,"n":412,"o":33.87,"t":"2026-10-07T08:00:00Z","v":12520,"vw":33.763697},{"c":33.65,"h":33.65,"l":33.56,"n":7,"o":33.57,"t":"2026-10-07T08:30:00Z","v":1255,"vw":33.628631},{"c":33.43,"h":33.5,"l":33.43,"n":33,"o":33.5,"t":"2026-10-07T08:45:00Z","v":1166,"vw":33.440671},{"c":33.35,"h":33.36,"l":33.3,"n":28,"o":33.36,"t":"2026-10-07T09:00:00Z","v":1408,"vw":33.332833},{"c":33.3,"h":33.3,"l":33.17,"n":51,"o":33.17,"t":"2026-10-07T09:15:00Z","v":3506,"vw":33.202385},{"c":32.9,"h":33.24,"l":32.8586,"n":27,"o":33.24,"t":"2026-10-07T09:30:00Z","v":1542,"vw":33.082065},{"c":33.05,"h":33.07,"l":32.87,"n":40,"o":32.89,"t":"2026-10-07T09:45:00Z","v":3629,"vw":32.940422},{"c":33,"h":33.1267,"l":32.65,"n":147,"o":33.0114,"t":"2026-10-07T10:00:00Z","v":4914,"vw":32.94426},{"c":32.91,"h":32.91,"l":32.91,"n":4,"o":32.91,"t":"2026-10-07T10:15:00Z","v":784,"vw":32.91},{"c":32.6,"h":32.86,"l":32.6,"n":29,"o":32.86,"t":"2026-10-07T10:30:00Z","v":796,"vw":32.680952},{"c":32.81,"h":32.81,"l":32.78,"n":5,"o":32.78,"t":"2026-10-07T10:45:00Z","v":519,"vw":32.804},{"c":33,"h":33.05,"l":32.88,"n":48,"o":33,"t":"2026-10-07T11:00:00Z","v":2799,"vw":32.974135},{"c":32.82,"h":33.04,"l":32.6,"n":57,"o":32.85,"t":"2026-10-07T11:15:00Z","v":3633,"vw":32.779243},{"c":32.48,"h":32.81,"l":32.48,"n":24,"o":32.7844,"t":"2026-10-07T11:30:00Z","v":1873,"vw":32.651122},{"c":32.82,"h":32.82,"l":32.4953,"n":13,"o":32.4953,"t":"2026-10-07T11:45:00Z","v":1406,"vw":32.601834},{"c":32.82,"h":32.82,"l":32.59,"n":23,"o":32.68,"t":"2026-10-07T12:00:00Z","v":3500,"vw":32.737429},{"c":32.54,"h":32.75,"l":32.54,"n":45,"o":32.75,"t":"2026-10-07T12:15:00Z","v":5750,"vw":32.728823},{"c":32.84,"h":32.84,"l":32.44,"n":17,"o":32.51,"t":"2026-10-07T12:30:00Z","v":2143,"vw":32.585172},{"c":32.55,"h":32.55,"l":32.451,"n":11,"o":32.451,"t":"2026-10-07T12:45:00Z","v":4612,"vw":32.512043},{"c":32.31,"h":32.65,"l":32.31,"n":33,"o":32.5,"t":"2026-10-07T13:00:00Z","v":2528,"vw":32.475668},{"c":32.28,"h":32.39,"l":32.24,"n":95,"o":32.33,"t":"2026-10-07T13:15:00Z","v":5977,"vw":32.282777},{"c":31.81,"h":32.3626,"l":31.65,"n":531,"o":32.29,"t":"2026-10-07T13:30:00Z","v":63759,"vw":31.979731},{"c":32.035,"h":32.319,"l":31.572,"n":351,"o":31.8345,"t":"2026-10-07T13:45:00Z","v":34599,"vw":31.981421},{"c":32,"h":32.1293,"l":31.8601,"n":184,"o":32,"t":"2026-10-07T14:00:00Z","v":16549,"vw":32.020709},{"c":31.95,"h":32.11,"l":31.89,"n":126,"o":32.02,"t":"2026-10-07T14:15:00Z","v":14625,"vw":32.012943},{"c":31.76,"h":31.945,"l":31.7543,"n":151,"o":31.9,"t":"2026-10-07T14:30:00Z","v":7299,"vw":31.839625},{"c":31.68,"h":31.78,"l":31.6001,"n":93,"o":31.77,"t":"2026-10-07T14:45:00Z","v":10549,"vw":31.671741},{"c":31.85,"h":31.85,"l":31.47,"n":311,"o":31.645,"t":"2026-10-07T15:00:00Z","v":35121,"vw":31.529052},{"c":31.51,"h":31.79,"l":31.51,"n":209,"o":31.77,"t":"2026-10-07T15:15:00Z","v":31847,"vw":31.552111},{"c":31.8283,"h":31.9493,"l":31.53,"n":116,"o":31.53,"t":"2026-10-07T15:30:00Z","v":8293,"vw":31.756471},{"c":31.99,"h":32,"l":31.845,"n":60,"o":31.88,"t":"2026-10-07T15:45:00Z","v":3525,"vw":31.933095},{"c":32.0007,"h":32.2995,"l":31.9699,"n":75,"o":31.98,"t":"2026-10-07T16:00:00Z","v":9685,"vw":32.069129},{"c":32.02,"h":32.2199,"l":32.02,"n":30,"o":32.12,"t":"2026-10-07T16:15:00Z","v":4329,"vw":32.088453},{"c":31.8,"h":32.125,"l":31.8,"n":17,"o":32.125,"t":"2026-10-07T16:30:00Z","v":4346,"vw":31.995057},{"c":31.73,"h":31.92,"l":31.67,"n":68,"o":31.84,"t":"2026-10-07T16:45:00Z","v":6537,"vw":31.774712},{"c":31.9,"h":31.92,"l":31.72,"n":50,"o":31.74,"t":"2026-10-07T17:00:00Z","v":4899,"vw":31.849286},{"c":31.2211,"h":31.67,"l":31.2004,"n":171,"o":31.67,"t":"2026-10-07T17:15:00Z","v":13254,"vw":31.432455},{"c":31.1769,"h":31.3599,"l":31.14,"n":126,"o":31.21,"t":"2026-10-07T17:30:00Z","v":8849,"vw":31.208754},{"c":31.2,"h":31.2499,"l":31.1,"n":108,"o":31.16,"t":"2026-10-07T17:45:00Z","v":13132,"vw":31.16356},{"c":31.335,"h":31.55,"l":31.28,"n":104,"o":31.3,"t":"2026-10-07T18:00:00Z","v":16881,"vw":31.386846},{"c":31.4,"h":31.43,"l":31.05,"n":119,"o":31.24,"t":"2026-10-07T18:15:00Z","v":13502,"vw":31.192575},{"c":31.445,"h":31.5,"l":31.29,"n":51,"o":31.41,"t":"2026-10-07T18:30:00Z","v":5493,"vw":31.391759},{"c":31.57,"h":31.62,"l":31.46,"n":106,"o":31.55,"t":"2026-10-07T18:45:00Z","v":18349,"vw":31.564957},{"c":31.4701,"h":31.61,"l":31.4701,"n":46,"o":31.58,"t":"2026-10-07T19:00:00Z","v":3347,"vw":31.561733},{"c":31.6,"h":31.63,"l":31.58,"n":20,"o":31.58,"t":"2026-10-07T19:15:00Z","v":955,"vw":31.608599},{"c":31.4999,"h":31.55,"l":31.435,"n":77,"o":31.55,"t":"2026-10-07T19:30:00Z","v":4668,"vw":31.470639},{"c":31.1785,"h":31.49,"l":31.12,"n":183,"o":31.49,"t":"2026-10-07T19:45:00Z","v":11512,"vw":31.285522},{"c":31.14,"h":31.35,"l":31.14,"n":20,"o":31.15,"t":"2026-10-07T20:00:00Z","v":4814,"vw":31.155372},{"c":31.353,"h":31.4786,"l":31.353,"n":4,"o":31.4786,"t":"2026-10-07T20:15:00Z","v":230,"vw":31.4158},{"c":31.4,"h":31.4,"l":31.4,"n":2,"o":31.4,"t":"2026-10-07T20:30:00Z","v":501,"vw":31.4},{"c":31.23,"h":31.5349,"l":31.22,"n":19,"o":31.5349,"t":"2026-10-07T20:45:00Z","v":1504,"vw":31.347108},{"c":31.22,"h":31.22,"l":31.22,"n":1,"o":31.22,"t":"2026-10-07T21:00:00Z","v":500,"vw":31.22},{"c":31.23,"h":31.8565,"l":31.23,"n":3,"o":31.8565,"t":"2026-10-07T21:30:00Z","v":648,"vw":31.662837},{"c":31.73,"h":31.73,"l":31.73,"n":2,"o":31.73,"t":"2026-10-07T21:45:00Z","v":113,"vw":31.73},{"c":31.51,"h":31.51,"l":31.51,"n":38,"o":31.51,"t":"2026-10-07T22:00:00Z","v":1219,"vw":31.51},{"c":32.05,"h":32.05,"l":32.05,"n":1,"o":32.05,"t":"2026-10-07T22:15:00Z","v":100,"vw":32.05},{"c":32,"h":32,"l":32,"n":2,"o":32,"t":"2026-10-07T22:30:00Z","v":101,"vw":32},{"c":31.52,"h":31.8,"l":31.52,"n":2,"o":31.8,"t":"2026-10-07T22:45:00Z","v":914,"vw":31.763239},{"c":31.56,"h":31.56,"l":31.56,"n":2,"o":31.56,"t":"2026-10-07T23:30:00Z","v":513,"vw":31.56},{"c":31.9479,"h":31.9479,"l":31.9479,"n":1,"o":31.9479,"t":"2026-10-07T23:45:00Z","v":130,"vw":31.9479},{"c":31.01,"h":31.1992,"l":30,"n":295,"o":31.15,"t":"2026-10-08T08:00:00Z","v":13263,"vw":30.661252},{"c":30.85,"h":30.89,"l":30.85,"n":116,"o":30.89,"t":"2026-10-08T08:45:00Z","v":2037,"vw":30.87209},{"c":31.0121,"h":31.0121,"l":30.89,"n":14,"o":30.89,"t":"2026-10-08T09:00:00Z","v":434,"vw":30.978183},{"c":30.93,"h":30.93,"l":30.93,"n":2,"o":30.93,"t":"2026-10-08T09:15:00Z","v":108,"vw":30.93},{"c":31.21,"h":31.21,"l":31.18,"n":53,"o":31.18,"t":"2026-10-08T09:30:00Z","v":1208,"vw":31.20323},{"c":31.11,"h":31.11,"l":31.11,"n":5,"o":31.11,"t":"2026-10-08T09:45:00Z","v":553,"vw":31.11},{"c":31.11,"h":31.11,"l":31.11,"n":4,"o":31.11,"t":"2026-10-08T10:00:00Z","v":301,"vw":31.11},{"c":31,"h":31.17,"l":31,"n":16,"o":31.17,"t":"2026-10-08T10:15:00Z","v":832,"vw":31.073409},{"c":30.68,"h":30.76,"l":30.68,"n":25,"o":30.76,"t":"2026-10-08T10:45:00Z","v":1274,"vw":30.727671},{"c":30.4,"h":31,"l":30.3,"n":81,"o":31,"t":"2026-10-08T11:00:00Z","v":16479,"vw":30.39692},{"c":30.35,"h":31,"l":30.35,"n":14,"o":31,"t":"2026-10-08T11:15:00Z","v":8636,"vw":30.38082},{"c":30.4211,"h":30.69,"l":30.4211,"n":11,"o":30.65,"t":"2026-10-08T11:30:00Z","v":1508,"vw":30.467266},{"c":30.51,"h":30.51,"l":30.51,"n":1,"o":30.51,"t":"2026-10-08T11:45:00Z","v":262,"vw":30.51},{"c":30.3,"h":30.31,"l":30.3,"n":5,"o":30.31,"t":"2026-10-08T12:00:00Z","v":417,"vw":30.30439},{"c":30.31,"h":30.39,"l":30.31,"n":16,"o":30.38,"t":"2026-10-08T12:15:00Z","v":1771,"vw":30.346557},{"c":30.36,"h":30.55,"l":30.31,"n":81,"o":30.36,"t":"2026-10-08T12:30:00Z","v":5104,"vw":30.468655},{"c":30.11,"h":30.2474,"l":29.981,"n":178,"o":30.2474,"t":"2026-10-08T12:45:00Z","v":15548,"vw":30.078492},{"c":30.42,"h":30.4296,"l":30.16,"n":104,"o":30.16,"t":"2026-10-08T13:00:00Z","v":1780,"vw":30.287929},{"c":30.45,"h":30.65,"l":30.39,"n":27,"o":30.4,"t":"2026-10-08T13:15:00Z","v":1877,"vw":30.471285},{"c":30.1,"h":30.5292,"l":29.81,"n":353,"o":30.42,"t":"2026-10-08T13:30:00Z","v":24662,"vw":30.222649},{"c":30.42,"h":30.42,"l":29.97,"n":112,"o":30,"t":"2026-10-08T13:45:00Z","v":4657,"vw":30.193248},{"c":30.55,"h":30.6,"l":30.38,"n":72,"o":30.38,"t":"2026-10-08T14:00:00Z","v":5307,"vw":30.521673},{"c":30.65,"h":30.74,"l":30.366,"n":96,"o":30.47,"t":"2026-10-08T14:15:00Z","v":6722,"vw":30.582976},{"c":30.47,"h":30.78,"l":30.44,"n":59,"o":30.65,"t":"2026-10-08T14:30:00Z","v":6659,"vw":30.593117},{"c":30.61,"h":30.7566,"l":30.5,"n":63,"o":30.5,"t":"2026-10-08T14:45:00Z","v":6380,"vw":30.607146},{"c":29.71,"h":30.5,"l":29.71,"n":279,"o":30.5,"t":"2026-10-08T15:00:00Z","v":22574,"vw":30.068823},{"c":28.34,"h":29.78,"l":28.11,"n":716,"o":29.6,"t":"2026-10-08T15:15:00Z","v":47287,"vw":28.657356},{"c":28.37,"h":28.5436,"l":28.0079,"n":391,"o":28.38,"t":"2026-10-08T15:30:00Z","v":44896,"vw":28.353077},{"c":28.06,"h":28.6168,"l":27.9314,"n":323,"o":28.3775,"t":"2026-10-08T15:45:00Z","v":21490,"vw":28.216077},{"c":28.0513,"h":28.4168,"l":27.67,"n":150,"o":28.09,"t":"2026-10-08T16:00:00Z","v":11952,"vw":28.116161},{"c":28.5,"h":28.74,"l":28,"n":262,"o":28.07,"t":"2026-10-08T16:15:00Z","v":25903,"vw":28.417762},{"c":28.3805,"h":28.6488,"l":28.2382,"n":46,"o":28.4,"t":"2026-10-08T16:30:00Z","v":8661,"vw":28.445225},{"c":27.93,"h":28.51,"l":27.85,"n":141,"o":28.51,"t":"2026-10-08T16:45:00Z","v":22504,"vw":28.169968},{"c":27.89,"h":27.96,"l":27.5001,"n":250,"o":27.93,"t":"2026-10-08T17:00:00Z","v":24409,"vw":27.777313},{"c":27.375,"h":27.81,"l":26.855,"n":251,"o":27.81,"t":"2026-10-08T17:15:00Z","v":18249,"vw":27.335607},{"c":27.08,"h":27.5099,"l":27.0744,"n":92,"o":27.43,"t":"2026-10-08T17:30:00Z","v":13698,"vw":27.208101},{"c":27.09,"h":27.37,"l":26.93,"n":100,"o":27.1707,"t":"2026-10-08T17:45:00Z","v":5903,"vw":27.091536},{"c":27.41,"h":27.41,"l":27.06,"n":52,"o":27.14,"t":"2026-10-08T18:00:00Z","v":2694,"vw":27.164169},{"c":28.32,"h":28.3599,"l":27.6398,"n":41,"o":27.6423,"t":"2026-10-08T18:15:00Z","v":3927,"vw":28.005644},{"c":28.73,"h":28.73,"l":28.19,"n":165,"o":28.22,"t":"2026-10-08T18:30:00Z","v":25797,"vw":28.528648},{"c":28.65,"h":28.76,"l":28.531,"n":83,"o":28.531,"t":"2026-10-08T18:45:00Z","v":14192,"vw":28.686742},{"c":28.75,"h":28.85,"l":28.5824,"n":110,"o":28.67,"t":"2026-10-08T19:00:00Z","v":12859,"vw":28.7696},{"c":29.02,"h":29.04,"l":28.74,"n":63,"o":28.74,"t":"2026-10-08T19:15:00Z","v":4432,"vw":28.942532},{"c":29.06,"h":29.16,"l":28.99,"n":61,"o":29.04,"t":"2026-10-08T19:30:00Z","v":3686,"vw":29.081146},{"c":29.21,"h":29.36,"l":29.09,"n":150,"o":29.23,"t":"2026-10-08T19:45:00Z","v":12078,"vw":29.240767},{"c":29.399,"h":29.399,"l":29.1162,"n":47,"o":29.19,"t":"2026-10-08T20:00:00Z","v":4952,"vw":29.233794},{"c":29.41,"h":29.41,"l":29.41,"n":3,"o":29.41,"t":"2026-10-08T20:15:00Z","v":300,"vw":29.41},{"c":29.47,"h":29.49,"l":29.47,"n":3,"o":29.49,"t":"2026-10-08T20:30:00Z","v":256,"vw":29.481811},{"c":29.45,"h":29.47,"l":29.43,"n":8,"o":29.47,"t":"2026-10-08T21:00:00Z","v":928,"vw":29.45},{"c":29.5,"h":29.75,"l":29.5,"n":6,"o":29.75,"t":"2026-10-08T21:15:00Z","v":479,"vw":29.6875},{"c":29.87,"h":29.87,"l":29.46,"n":11,"o":29.5,"t":"2026-10-08T22:00:00Z","v":1782,"vw":29.593425},{"c":29.4,"h":29.65,"l":29.4,"n":35,"o":29.65,"t":"2026-10-08T22:15:00Z","v":2867,"vw":29.558564},{"c":29.87,"h":29.87,"l":29.87,"n":1,"o":29.87,"t":"2026-10-08T22:30:00Z","v":300,"vw":29.87},{"c":29.79,"h":29.79,"l":29.65,"n":9,"o":29.72,"t":"2026-10-08T23:00:00Z","v":1301,"vw":29.712154},{"c":29.85,"h":29.86,"l":29.83,"n":12,"o":29.83,"t":"2026-10-08T23:15:00Z","v":1172,"vw":29.854},{"c":29.65,"h":29.85,"l":29.65,"n":26,"o":29.85,"t":"2026-10-08T23:30:00Z","v":6027,"vw":29.692914},{"c":29.45,"h":29.6,"l":29.45,"n":24,"o":29.6,"t":"2026-10-08T23:45:00Z","v":10012,"vw":29.477576},{"c":30.37,"h":30.5137,"l":29.99,"n":372,"o":30.36,"t":"2026-10-09T08:00:00Z","v":13937,"vw":30.386292},{"c":30.4749,"h":30.58,"l":30.4744,"n":9,"o":30.58,"t":"2026-10-09T08:15:00Z","v":639,"vw":30.511401},{"c":30.47,"h":30.47,"l":30.27,"n":5,"o":30.27,"t":"2026-10-09T08:30:00Z","v":267,"vw":30.37566},{"c":30.39,"h":30.4,"l":30.39,"n":42,"o":30.4,"t":"2026-10-09T09:45:00Z","v":777,"vw":30.3925},{"c":30.25,"h":30.39,"l":30.25,"n":36,"o":30.39,"t":"2026-10-09T10:00:00Z","v":2554,"vw":30.263576},{"c":29.89,"h":30.06,"l":29.89,"n":38,"o":30,"t":"2026-10-09T10:30:00Z","v":3179,"vw":30.030633},{"c":29.81,"h":29.81,"l":29.81,"n":5,"o":29.81,"t":"2026-10-09T10:45:00Z","v":326,"vw":29.81},{"c":29.73,"h":29.808,"l":29.73,"n":9,"o":29.8,"t":"2026-10-09T11:00:00Z","v":668,"vw":29.762305},{"c":29.91,"h":29.91,"l":29.899,"n":3,"o":29.899,"t":"2026-10-09T11:15:00Z","v":607,"vw":29.900833},{"c":30.26,"h":30.26,"l":30.26,"n":3,"o":30.26,"t":"2026-10-09T11:30:00Z","v":113,"vw":30.26},{"c":30.36,"h":30.64,"l":30.28,"n":42,"o":30.29,"t":"2026-10-09T11:45:00Z","v":2685,"vw":30.442558},{"c":30.49,"h":30.5,"l":30.37,"n":20,"o":30.43,"t":"2026-10-09T12:00:00Z","v":3339,"vw":30.481446},{"c":30.35,"h":30.5,"l":30.35,"n":14,"o":30.47,"t":"2026-10-09T12:15:00Z","v":1770,"vw":30.449299},{"c":30.29,"h":30.31,"l":30.27,"n":23,"o":30.31,"t":"2026-10-09T12:30:00Z","v":1101,"vw":30.289583},{"c":30,"h":30,"l":29.89,"n":15,"o":29.95,"t":"2026-10-09T12:45:00Z","v":851,"vw":29.946891},{"c":29.94,"h":30,"l":29.86,"n":17,"o":29.98,"t":"2026-10-09T13:00:00Z","v":1488,"vw":29.954209},{"c":29.94,"h":29.94,"l":29.94,"n":3,"o":29.94,"t":"2026-10-09T13:15:00Z","v":303,"vw":29.94},{"c":29.49,"h":29.93,"l":29.301,"n":173,"o":29.77,"t":"2026-10-09T13:30:00Z","v":12124,"vw":29.623943},{"c":29.59,"h":29.59,"l":29.39,"n":76,"o":29.475,"t":"2026-10-09T13:45:00Z","v":20662,"vw":29.438783},{"c":29.59,"h":29.62,"l":29.2101,"n":153,"o":29.515,"t":"2026-10-09T14:00:00Z","v":37019,"vw":29.373667},{"c":29.8,"h":29.925,"l":29.6689,"n":134,"o":29.6689,"t":"2026-10-09T14:15:00Z","v":34313,"vw":29.793879},{"c":29.655,"h":29.985,"l":29.4701,"n":122,"o":29.94,"t":"2026-10-09T14:30:00Z","v":18988,"vw":29.766099},{"c":29.67,"h":29.755,"l":29.555,"n":78,"o":29.645,"t":"2026-10-09T14:45:00Z","v":10184,"vw":29.666277},{"c":29.495,"h":29.655,"l":29.4401,"n":42,"o":29.64,"t":"2026-10-09T15:00:00Z","v":4892,"vw":29.552706},{"c":29.48,"h":29.63,"l":29.42,"n":33,"o":29.49,"t":"2026-10-09T15:15:00Z","v":3717,"vw":29.490332},{"c":29.55,"h":29.645,"l":29.4401,"n":69,"o":29.4401,"t":"2026-10-09T15:30:00Z","v":6174,"vw":29.586696},{"c":29.57,"h":29.595,"l":29.53,"n":39,"o":29.56,"t":"2026-10-09T15:45:00Z","v":4380,"vw":29.565902},{"c":29.715,"h":29.755,"l":29.4592,"n":28,"o":29.5,"t":"2026-10-09T16:00:00Z","v":6347,"vw":29.654191},{"c":29.615,"h":29.81,"l":29.54,"n":57,"o":29.765,"t":"2026-10-09T16:15:00Z","v":5558,"vw":29.698059},{"c":29.6101,"h":29.695,"l":29.57,"n":22,"o":29.6,"t":"2026-10-09T16:30:00Z","v":3125,"vw":29.621532},{"c":29.745,"h":29.76,"l":29.66,"n":49,"o":29.66,"t":"2026-10-09T16:45:00Z","v":9152,"vw":29.701519},{"c":29.69,"h":29.78,"l":29.689,"n":73,"o":29.76,"t":"2026-10-09T17:00:00Z","v":15869,"vw":29.721437},{"c":29.75,"h":29.76,"l":29.5975,"n":40,"o":29.65,"t":"2026-10-09T17:15:00Z","v":5189,"vw":29.690694},{"c":29.8478,"h":29.89,"l":29.7,"n":47,"o":29.73,"t":"2026-10-09T17:30:00Z","v":6718,"vw":29.81053},{"c":29.925,"h":29.9651,"l":29.785,"n":21,"o":29.785,"t":"2026-10-09T17:45:00Z","v":3049,"vw":29.882474},{"c":29.965,"h":29.965,"l":29.81,"n":29,"o":29.9,"t":"2026-10-09T18:00:00Z","v":4055,"vw":29.882202},{"c":29.9,"h":29.91,"l":29.85,"n":21,"o":29.88,"t":"2026-10-09T18:15:00Z","v":1298,"vw":29.878571},{"c":29.77,"h":29.86,"l":29.67,"n":64,"o":29.82,"t":"2026-10-09T18:30:00Z","v":8638,"vw":29.753397},{"c":29.81,"h":30.055,"l":29.76,"n":43,"o":29.76,"t":"2026-10-09T18:45:00Z","v":3961,"vw":29.91285},{"c":29.84,"h":29.92,"l":29.797,"n":25,"o":29.83,"t":"2026-10-09T19:00:00Z","v":3307,"vw":29.865789},{"c":29.77,"h":29.8281,"l":29.75,"n":28,"o":29.785,"t":"2026-10-09T19:15:00Z","v":5813,"vw":29.788079},{"c":29.655,"h":29.7188,"l":29.61,"n":29,"o":29.7188,"t":"2026-10-09T19:30:00Z","v":3311,"vw":29.666678},{"c":29.56,"h":29.6583,"l":29.4402,"n":153,"o":29.63,"t":"2026-10-09T19:45:00Z","v":35855,"vw":29.597417},{"c":29.82,"h":29.82,"l":29.55,"n":10,"o":29.55,"t":"2026-10-09T20:00:00Z","v":1640,"vw":29.584571},{"c":29.88,"h":29.88,"l":29.88,"n":2,"o":29.88,"t":"2026-10-09T20:15:00Z","v":2503,"vw":29.88},{"c":29.8993,"h":29.8993,"l":29.8993,"n":1,"o":29.8993,"t":"2026-10-09T20:30:00Z","v":150,"vw":29.8993},{"c":30.1298,"h":30.1298,"l":29.9,"n":22,"o":29.9,"t":"2026-10-09T21:00:00Z","v":1157,"vw":30.008206},{"c":30.6,"h":30.6,"l":30.6,"n":1,"o":30.6,"t":"2026-10-09T21:45:00Z","v":100,"vw":30.6},{"c":30.14,"h":30.14,"l":30.14,"n":3,"o":30.14,"t":"2026-10-09T22:30:00Z","v":462,"vw":30.14},{"c":30.1304,"h":30.14,"l":30.1304,"n":3,"o":30.14,"t":"2026-10-09T22:45:00Z","v":1331,"vw":30.131179},{"c":30,"h":30.1,"l":29.86,"n":16,"o":29.86,"t":"2026-10-09T23:00:00Z","v":1579,"vw":30.021092},{"c":29.9,"h":29.9,"l":29.9,"n":1,"o":29.9,"t":"2026-10-09T23:15:00Z","v":199,"vw":29.9},{"c":30.14,"h":30.14,"l":30.14,"n":7,"o":30.14,"t":"2026-10-09T23:30:00Z","v":935,"vw":30.14},{"c":30.3578,"h":30.38,"l":29.91,"n":17,"o":29.97,"t":"2026-10-09T23:45:00Z","v":5409,"vw":30.21638},{"c":30.89,"h":31.31,"l":30.47,"n":214,"o":30.47,"t":"2026-10-12T08:00:00Z","v":5158,"vw":30.889287},{"c":30.57,"h":30.62,"l":30.56,"n":49,"o":30.56,"t":"2026-10-12T08:15:00Z","v":1042,"vw":30.586},{"c":31.23,"h":31.23,"l":31.23,"n":1,"o":31.23,"t":"2026-10-12T08:45:00Z","v":321,"vw":31.23},{"c":30.72,"h":30.72,"l":30.72,"n":28,"o":30.72,"t":"2026-10-12T09:00:00Z","v":282,"vw":30.72},{"c":30.6772,"h":30.6772,"l":30.31,"n":18,"o":30.38,"t":"2026-10-12T09:45:00Z","v":1370,"vw":30.378464},{"c":30.48,"h":30.48,"l":30.45,"n":21,"o":30.45,"t":"2026-10-12T10:15:00Z","v":1468,"vw":30.453064},{"c":30.32,"h":30.33,"l":30.32,"n":13,"o":30.33,"t":"2026-10-12T11:00:00Z","v":317,"vw":30.325},{"c":30.36,"h":30.36,"l":30.36,"n":1,"o":30.36,"t":"2026-10-12T11:15:00Z","v":124,"vw":30.36},{"c":30.14,"h":30.14,"l":30.14,"n":18,"o":30.14,"t":"2026-10-12T11:45:00Z","v":179,"vw":30.14},{"c":30.36,"h":30.36,"l":30.19,"n":5,"o":30.19,"t":"2026-10-12T12:00:00Z","v":1187,"vw":30.326353},{"c":30.16,"h":30.18,"l":30.16,"n":4,"o":30.18,"t":"2026-10-12T12:15:00Z","v":350,"vw":30.166667},{"c":29.8668,"h":30.17,"l":29.8668,"n":40,"o":30.15,"t":"2026-10-12T12:30:00Z","v":3798,"vw":30.090466},{"c":29.87,"h":29.87,"l":29.84,"n":7,"o":29.84,"t":"2026-10-12T12:45:00Z","v":1160,"vw":29.866087},{"c":29.87,"h":29.9,"l":29.87,"n":23,"o":29.9,"t":"2026-10-12T13:00:00Z","v":923,"vw":29.893988},{"c":29.76,"h":29.76,"l":29.76,"n":12,"o":29.76,"t":"2026-10-12T13:15:00Z","v":269,"vw":29.76},{"c":29.7827,"h":29.8899,"l":29.5,"n":145,"o":29.7,"t":"2026-10-12T13:30:00Z","v":18898,"vw":29.742198},{"c":29.989,"h":29.989,"l":29.77,"n":78,"o":29.775,"t":"2026-10-12T13:45:00Z","v":8159,"vw":29.885905},{"c":29.985,"h":30.07,"l":29.86,"n":87,"o":30.03,"t":"2026-10-12T14:00:00Z","v":11881,"vw":29.962183},{"c":29.77,"h":29.8,"l":29.6086,"n":57,"o":29.7,"t":"2026-10-12T14:15:00Z","v":5498,"vw":29.702736},{"c":29.43,"h":29.83,"l":29.23,"n":110,"o":29.735,"t":"2026-10-12T14:30:00Z","v":11452,"vw":29.488601},{"c":29.205,"h":29.3071,"l":29.02,"n":55,"o":29.2454,"t":"2026-10-12T14:45:00Z","v":10216,"vw":29.179852},{"c":29.39,"h":29.41,"l":29.2254,"n":63,"o":29.26,"t":"2026-10-12T15:00:00Z","v":7047,"vw":29.29},{"c":29.435,"h":29.46,"l":29.31,"n":21,"o":29.33,"t":"2026-10-12T15:15:00Z","v":3252,"vw":29.408384},{"c":29.36,"h":29.41,"l":29.285,"n":25,"o":29.41,"t":"2026-10-12T15:30:00Z","v":1935,"vw":29.361607},{"c":29.28,"h":29.28,"l":29.28,"n":5,"o":29.28,"t":"2026-10-12T15:45:00Z","v":212,"vw":29.28},{"c":29.4684,"h":29.5681,"l":29.46,"n":9,"o":29.46,"t":"2026-10-12T16:00:00Z","v":2506,"vw":29.513684},{"c":29.53,"h":29.53,"l":29.52,"n":6,"o":29.52,"t":"2026-10-12T16:15:00Z","v":405,"vw":29.524118},{"c":29.2,"h":29.37,"l":29.2,"n":68,"o":29.32,"t":"2026-10-12T16:30:00Z","v":9176,"vw":29.291259},{"c":28.57,"h":29.13,"l":28.54,"n":138,"o":29.1,"t":"2026-10-12T16:45:00Z","v":9280,"vw":28.881725},{"c":28.8399,"h":28.8399,"l":28.63,"n":35,"o":28.63,"t":"2026-10-12T17:00:00Z","v":4979,"vw":28.736512},{"c":28.69,"h":28.825,"l":28.65,"n":26,"o":28.7,"t":"2026-10-12T17:15:00Z","v":2146,"vw":28.756817},{"c":28.6,"h":28.655,"l":28.57,"n":23,"o":28.64,"t":"2026-10-12T17:30:00Z","v":2584,"vw":28.633509},{"c":28.78,"h":28.78,"l":28.6502,"n":6,"o":28.6502,"t":"2026-10-12T17:45:00Z","v":213,"vw":28.7151},{"c":28.61,"h":28.6833,"l":28.61,"n":52,"o":28.61,"t":"2026-10-12T18:00:00Z","v":5601,"vw":28.649469},{"c":28.39,"h":28.51,"l":28.37,"n":71,"o":28.51,"t":"2026-10-12T18:15:00Z","v":16396,"vw":28.471158},{"c":28.605,"h":28.605,"l":28.38,"n":25,"o":28.415,"t":"2026-10-12T18:30:00Z","v":2524,"vw":28.469169},{"c":28.46,"h":28.5,"l":28.4217,"n":14,"o":28.5,"t":"2026-10-12T18:45:00Z","v":1289,"vw":28.464236},{"c":28.43,"h":28.6899,"l":28.4,"n":28,"o":28.6899,"t":"2026-10-12T19:00:00Z","v":4969,"vw":28.551855},{"c":28.74,"h":28.78,"l":28.32,"n":58,"o":28.43,"t":"2026-10-12T19:15:00Z","v":9294,"vw":28.487607},{"c":28.78,"h":28.87,"l":28.775,"n":13,"o":28.775,"t":"2026-10-12T19:30:00Z","v":1787,"vw":28.826014},{"c":28.82,"h":28.91,"l":28.69,"n":89,"o":28.69,"t":"2026-10-12T19:45:00Z","v":5052,"vw":28.823933},{"c":29.64,"h":29.64,"l":28.73,"n":10,"o":28.73,"t":"2026-10-12T20:00:00Z","v":606,"vw":28.884499},{"c":28.93,"h":28.93,"l":28.93,"n":2,"o":28.93,"t":"2026-10-12T20:15:00Z","v":200,"vw":28.93},{"c":29.44,"h":29.44,"l":29.44,"n":2,"o":29.44,"t":"2026-10-12T20:30:00Z","v":190,"vw":29.44},{"c":28.91,"h":28.91,"l":28.91,"n":3,"o":28.91,"t":"2026-10-12T20:45:00Z","v":231,"vw":28.91},{"c":29.4375,"h":29.4375,"l":29.4375,"n":1,"o":29.4375,"t":"2026-10-12T21:00:00Z","v":250,"vw":29.4375},{"c":28.1,"h":28.16,"l":28.1,"n":13,"o":28.16,"t":"2026-10-12T21:30:00Z","v":690,"vw":28.124906},{"c":28.33,"h":28.33,"l":28.03,"n":6,"o":28.03,"t":"2026-10-12T21:45:00Z","v":719,"vw":28.198591},{"c":28.1179,"h":28.1179,"l":28.0525,"n":2,"o":28.0525,"t":"2026-10-12T22:00:00Z","v":985,"vw":28.069763},{"c":28.34,"h":28.34,"l":28.34,"n":1,"o":28.34,"t":"2026-10-12T22:15:00Z","v":105,"vw":28.34},{"c":28.85,"h":28.85,"l":28.34,"n":2,"o":28.34,"t":"2026-10-12T22:30:00Z","v":700,"vw":28.704286},{"c":27.55,"h":27.95,"l":27.55,"n":7,"o":27.95,"t":"2026-10-12T23:00:00Z","v":603,"vw":27.862},{"c":27.65,"h":28.3,"l":27.65,"n":6,"o":28.26,"t":"2026-10-12T23:15:00Z","v":1273,"vw":28.067823},{"c":27.55,"h":28.2,"l":27.55,"n":22,"o":28.2,"t":"2026-10-12T23:30:00Z","v":649,"vw":27.809355},{"c":27.86,"h":27.86,"l":27.86,"n":1,"o":27.86,"t":"2026-10-12T23:45:00Z","v":200,"vw":27.86},{"c":29.46,"h":29.46,"l":28.86,"n":172,"o":29.37,"t":"2026-10-13T08:00:00Z","v":6761,"vw":29.162448},{"c":29.47,"h":29.47,"l":29.45,"n":14,"o":29.45,"t":"2026-10-13T08:15:00Z","v":699,"vw":29.459962},{"c":29.21,"h":29.43,"l":29.21,"n":8,"o":29.43,"t":"2026-10-13T08:30:00Z","v":1368,"vw":29.263884},{"c":29.2,"h":29.24,"l":29.2,"n":29,"o":29.21,"t":"2026-10-13T08:45:00Z","v":885,"vw":29.217696},{"c":28.91,"h":29.11,"l":28.82,"n":42,"o":29.11,"t":"2026-10-13T09:00:00Z","v":1957,"vw":28.916239},{"c":28.88,"h":28.92,"l":28.85,"n":32,"o":28.92,"t":"2026-10-13T09:15:00Z","v":1947,"vw":28.861569},{"c":28.88,"h":28.88,"l":28.71,"n":7,"o":28.71,"t":"2026-10-13T09:30:00Z","v":400,"vw":28.767043},{"c":28.7,"h":28.7,"l":28.7,"n":1,"o":28.7,"t":"2026-10-13T10:30:00Z","v":100,"vw":28.7},{"c":28.45,"h":28.45,"l":28.2336,"n":7,"o":28.36,"t":"2026-10-13T11:00:00Z","v":611,"vw":28.335273},{"c":28.75,"h":28.8,"l":28.11,"n":18,"o":28.11,"t":"2026-10-13T11:15:00Z","v":1377,"vw":28.587268},{"c":28.63,"h":28.7,"l":28.63,"n":35,"o":28.7,"t":"2026-10-13T11:30:00Z","v":542,"vw":28.654476},{"c":28.79,"h":28.79,"l":28.52,"n":7,"o":28.52,"t":"2026-10-13T11:45:00Z","v":335,"vw":28.653005},{"c":28.35,"h":28.47,"l":28.35,"n":4,"o":28.47,"t":"2026-10-13T12:15:00Z","v":434,"vw":28.381746},{"c":28.58,"h":28.58,"l":28.58,"n":1,"o":28.58,"t":"2026-10-13T12:30:00Z","v":100,"vw":28.58},{"c":28.7296,"h":28.7296,"l":28.7,"n":2,"o":28.7,"t":"2026-10-13T13:00:00Z","v":5142,"vw":28.725904},{"c":28.77,"h":28.78,"l":28.77,"n":8,"o":28.78,"t":"2026-10-13T13:15:00Z","v":369,"vw":28.773333},{"c":28.675,"h":28.965,"l":28.675,"n":118,"o":28.73,"t":"2026-10-13T13:30:00Z","v":9112,"vw":28.737552},{"c":28.64,"h":28.81,"l":28.54,"n":61,"o":28.68,"t":"2026-10-13T13:45:00Z","v":7208,"vw":28.710465},{"c":29.09,"h":29.3,"l":28.611,"n":116,"o":28.611,"t":"2026-10-13T14:00:00Z","v":14815,"vw":29.111567},{"c":29.19,"h":29.3593,"l":29.06,"n":81,"o":29.23,"t":"2026-10-13T14:15:00Z","v":14885,"vw":29.188946},{"c":29.245,"h":29.26,"l":28.99,"n":77,"o":29.135,"t":"2026-10-13T14:30:00Z","v":8631,"vw":29.142231},{"c":29.16,"h":29.32,"l":29.11,"n":51,"o":29.23,"t":"2026-10-13T14:45:00Z","v":4885,"vw":29.19399},{"c":29.19,"h":29.28,"l":29.11,"n":28,"o":29.16,"t":"2026-10-13T15:00:00Z","v":2459,"vw":29.198654},{"c":29.17,"h":29.17,"l":28.91,"n":34,"o":29.11,"t":"2026-10-13T15:15:00Z","v":4150,"vw":29.029908},{"c":28.8101,"h":29.11,"l":28.81,"n":34,"o":29.1,"t":"2026-10-13T15:30:00Z","v":4542,"vw":28.870884},{"c":28.835,"h":28.9,"l":28.69,"n":30,"o":28.7115,"t":"2026-10-13T15:45:00Z","v":4254,"vw":28.776597},{"c":29.125,"h":29.165,"l":29.07,"n":29,"o":29.09,"t":"2026-10-13T16:00:00Z","v":4812,"vw":29.118697},{"c":29.165,"h":29.25,"l":29.165,"n":39,"o":29.21,"t":"2026-10-13T16:15:00Z","v":5795,"vw":29.190882},{"c":29.06,"h":29.16,"l":29.02,"n":15,"o":29.16,"t":"2026-10-13T16:30:00Z","v":1605,"vw":29.077727},{"c":28.93,"h":29.09,"l":28.89,"n":26,"o":29.07,"t":"2026-10-13T16:45:00Z","v":2530,"vw":28.991778},{"c":28.775,"h":28.83,"l":28.775,"n":14,"o":28.83,"t":"2026-10-13T17:00:00Z","v":1049,"vw":28.805903},{"c":28.915,"h":28.99,"l":28.91,"n":9,"o":28.94,"t":"2026-10-13T17:15:00Z","v":705,"vw":28.941033},{"c":28.87,"h":28.87,"l":28.76,"n":17,"o":28.8612,"t":"2026-10-13T17:30:00Z","v":1853,"vw":28.8179},{"c":28.71,"h":28.855,"l":28.6168,"n":43,"o":28.85,"t":"2026-10-13T17:45:00Z","v":4491,"vw":28.731131},{"c":28.935,"h":28.935,"l":28.71,"n":19,"o":28.71,"t":"2026-10-13T18:00:00Z","v":1926,"vw":28.814908},{"c":28.835,"h":28.87,"l":28.8,"n":14,"o":28.81,"t":"2026-10-13T18:15:00Z","v":3475,"vw":28.824841},{"c":28.94,"h":28.94,"l":28.814,"n":22,"o":28.82,"t":"2026-10-13T18:30:00Z","v":2380,"vw":28.866046},{"c":29.02,"h":29.085,"l":28.945,"n":35,"o":28.945,"t":"2026-10-13T18:45:00Z","v":5979,"vw":29.039264},{"c":29.175,"h":29.19,"l":29.03,"n":39,"o":29.03,"t":"2026-10-13T19:00:00Z","v":4079,"vw":29.122808},{"c":29.06,"h":29.1,"l":29.01,"n":30,"o":29.085,"t":"2026-10-13T19:15:00Z","v":4611,"vw":29.066454},{"c":28.98,"h":29.06,"l":28.97,"n":30,"o":29.06,"t":"2026-10-13T19:30:00Z","v":2080,"vw":29.008529},{"c":29.05,"h":29.06,"l":28.92,"n":94,"o":28.96,"t":"2026-10-13T19:45:00Z","v":31575,"vw":28.937295},{"c":29.08,"h":29.26,"l":29.02,"n":18,"o":29.02,"t":"2026-10-13T20:00:00Z","v":1338,"vw":29.044677},{"c":28.9915,"h":28.9915,"l":28.9915,"n":2,"o":28.9915,"t":"2026-10-13T20:15:00Z","v":105,"vw":28.9915},{"c":28.94,"h":28.95,"l":28.94,"n":5,"o":28.95,"t":"2026-10-13T20:45:00Z","v":370,"vw":28.945},{"c":28.7378,"h":28.7378,"l":28.71,"n":2,"o":28.71,"t":"2026-10-13T21:30:00Z","v":770,"vw":28.720831},{"c":28.98,"h":28.98,"l":28.98,"n":1,"o":28.98,"t":"2026-10-13T22:45:00Z","v":100,"vw":28.98},{"c":28.75,"h":28.75,"l":28.75,"n":2,"o":28.75,"t":"2026-10-13T23:00:00Z","v":322,"vw":28.75},{"c":29.19,"h":29.19,"l":28.7624,"n":2,"o":28.7624,"t":"2026-10-13T23:45:00Z","v":630,"vw":28.999956},{"c":29.45,"h":29.45,"l":28.47,"n":87,"o":28.47,"t":"2026-10-14T08:00:00Z","v":2780,"vw":29.00878},{"c":29.56,"h":29.56,"l":29.56,"n":3,"o":29.56,"t":"2026-10-14T08:15:00Z","v":520,"vw":29.56},{"c":29.11,"h":29.11,"l":29.11,"n":3,"o":29.11,"t":"2026-10-14T08:30:00Z","v":297,"vw":29.11},{"c":29.02,"h":29.02,"l":29.02,"n":1,"o":29.02,"t":"2026-10-14T08:45:00Z","v":199,"vw":29.02},{"c":28.88,"h":28.888,"l":28.88,"n":10,"o":28.888,"t":"2026-10-14T09:15:00Z","v":761,"vw":28.881333},{"c":28.8,"h":28.8,"l":28.8,"n":1,"o":28.8,"t":"2026-10-14T09:30:00Z","v":149,"vw":28.8},{"c":28.7055,"h":29,"l":28.7055,"n":6,"o":28.87,"t":"2026-10-14T10:00:00Z","v":5455,"vw":28.960802},{"c":28.9,"h":29,"l":28.9,"n":7,"o":29,"t":"2026-10-14T10:15:00Z","v":4846,"vw":28.983247},{"c":29.11,"h":29.11,"l":29.08,"n":60,"o":29.1,"t":"2026-10-14T11:00:00Z","v":6900,"vw":29.094129},{"c":29.12,"h":29.15,"l":29.12,"n":13,"o":29.15,"t":"2026-10-14T11:15:00Z","v":2852,"vw":29.121786},{"c":29.44,"h":29.47,"l":29.44,"n":5,"o":29.47,"t":"2026-10-14T12:00:00Z","v":490,"vw":29.46},{"c":29.546,"h":29.546,"l":29.26,"n":5,"o":29.26,"t":"2026-10-14T12:15:00Z","v":572,"vw":29.42864},{"c":28.601,"h":29.26,"l":28.48,"n":59,"o":29.12,"t":"2026-10-14T12:30:00Z","v":7992,"vw":28.729698},{"c":28.62,"h":28.66,"l":28.62,"n":9,"o":28.66,"t":"2026-10-14T12:45:00Z","v":752,"vw":28.635562},{"c":28.254,"h":28.47,"l":28.254,"n":17,"o":28.47,"t":"2026-10-14T13:00:00Z","v":1568,"vw":28.367359},{"c":28.1,"h":28.21,"l":28.04,"n":25,"o":28.161,"t":"2026-10-14T13:15:00Z","v":15671,"vw":28.085975},{"c":28.72,"h":28.78,"l":28.37,"n":80,"o":28.37,"t":"2026-10-14T13:30:00Z","v":3746,"vw":28.59762},{"c":28.1725,"h":28.74,"l":28.12,"n":101,"o":28.73,"t":"2026-10-14T13:45:00Z","v":11505,"vw":28.353322},{"c":27.6075,"h":28.185,"l":27.52,"n":259,"o":28.1,"t":"2026-10-14T14:00:00Z","v":29842,"vw":27.696737},{"c":27.53,"h":27.78,"l":27.5,"n":170,"o":27.61,"t":"2026-10-14T14:15:00Z","v":16353,"vw":27.57292},{"c":27.23,"h":27.52,"l":27.22,"n":182,"o":27.52,"t":"2026-10-14T14:30:00Z","v":19507,"vw":27.327256},{"c":27.4486,"h":27.4486,"l":27.18,"n":169,"o":27.18,"t":"2026-10-14T14:45:00Z","v":23126,"vw":27.30077},{"c":27.26,"h":27.495,"l":27.115,"n":112,"o":27.4,"t":"2026-10-14T15:00:00Z","v":16354,"vw":27.198751},{"c":27.56,"h":27.59,"l":27.385,"n":53,"o":27.44,"t":"2026-10-14T15:15:00Z","v":6266,"vw":27.519498},{"c":27.405,"h":27.57,"l":27.37,"n":27,"o":27.535,"t":"2026-10-14T15:30:00Z","v":3387,"vw":27.433333},{"c":27.08,"h":27.41,"l":27.07,"n":54,"o":27.41,"t":"2026-10-14T15:45:00Z","v":4034,"vw":27.241348},{"c":27.145,"h":27.3,"l":27.06,"n":99,"o":27.105,"t":"2026-10-14T16:00:00Z","v":19630,"vw":27.158429},{"c":27.18,"h":27.18,"l":27.03,"n":101,"o":27.15,"t":"2026-10-14T16:15:00Z","v":24379,"vw":27.069346},{"c":27.52,"h":27.52,"l":27.12,"n":94,"o":27.2,"t":"2026-10-14T16:30:00Z","v":11755,"vw":27.275239},{"c":27.455,"h":27.58,"l":27.3601,"n":37,"o":27.55,"t":"2026-10-14T16:45:00Z","v":14529,"vw":27.537066},{"c":27.43,"h":27.62,"l":27.43,"n":29,"o":27.62,"t":"2026-10-14T17:00:00Z","v":4127,"vw":27.491133},{"c":27.27,"h":27.5654,"l":27.27,"n":34,"o":27.41,"t":"2026-10-14T17:15:00Z","v":14611,"vw":27.403717},{"c":27.31,"h":27.3733,"l":27.22,"n":25,"o":27.3733,"t":"2026-10-14T17:30:00Z","v":3203,"vw":27.324846},{"c":27.155,"h":27.25,"l":27.12,"n":40,"o":27.21,"t":"2026-10-14T17:45:00Z","v":3427,"vw":27.183346},{"c":27.2351,"h":27.24,"l":27.08,"n":35,"o":27.08,"t":"2026-10-14T18:00:00Z","v":4505,"vw":27.158704},{"c":27.08,"h":27.08,"l":27.05,"n":4,"o":27.05,"t":"2026-10-14T18:15:00Z","v":250,"vw":27.065},{"c":26.91,"h":27.05,"l":26.91,"n":84,"o":27.05,"t":"2026-10-14T18:30:00Z","v":4380,"vw":26.993471},{"c":27.15,"h":27.2,"l":26.92,"n":43,"o":26.92,"t":"2026-10-14T18:45:00Z","v":9356,"vw":27.006131},{"c":27.2,"h":27.2,"l":26.8617,"n":90,"o":27.13,"t":"2026-10-14T19:00:00Z","v":15013,"vw":27.022662},{"c":27.19,"h":27.26,"l":27.145,"n":53,"o":27.19,"t":"2026-10-14T19:15:00Z","v":6818,"vw":27.19516},{"c":27.06,"h":27.155,"l":27.05,"n":45,"o":27.14,"t":"2026-10-14T19:30:00Z","v":4675,"vw":27.101384},{"c":27.055,"h":27.09,"l":26.925,"n":244,"o":27.075,"t":"2026-10-14T19:45:00Z","v":25258,"vw":26.977353},{"c":26.99,"h":27.07,"l":26.99,"n":13,"o":27,"t":"2026-10-14T20:00:00Z","v":951,"vw":27.017663},{"c":27.11,"h":27.11,"l":27.0417,"n":6,"o":27.0417,"t":"2026-10-14T20:15:00Z","v":680,"vw":27.096628},{"c":26.88,"h":26.88,"l":26.85,"n":23,"o":26.85,"t":"2026-10-14T20:30:00Z","v":924,"vw":26.854847},{"c":26.9826,"h":27.18,"l":26.81,"n":51,"o":26.88,"t":"2026-10-14T20:45:00Z","v":21387,"vw":27.166034},{"c":27.11,"h":27.13,"l":26.9854,"n":22,"o":26.9854,"t":"2026-10-14T21:00:00Z","v":7271,"vw":27.102443},{"c":27.65,"h":27.65,"l":27.65,"n":1,"o":27.65,"t":"2026-10-14T21:30:00Z","v":100,"vw":27.65},{"c":27.0248,"h":27.0248,"l":27.0248,"n":2,"o":27.0248,"t":"2026-10-14T21:45:00Z","v":381,"vw":27.0248},{"c":27.02,"h":27.43,"l":27.02,"n":8,"o":27.43,"t":"2026-10-14T22:00:00Z","v":704,"vw":27.341569},{"c":27.55,"h":27.55,"l":27.01,"n":5,"o":27.02,"t":"2026-10-14T22:15:00Z","v":964,"vw":27.322327},{"c":27.09,"h":27.55,"l":27,"n":14,"o":27.55,"t":"2026-10-14T22:30:00Z","v":3702,"vw":27.093562},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-14T22:45:00Z","v":200,"vw":27.04},{"c":27.11,"h":27.11,"l":26.95,"n":15,"o":27.11,"t":"2026-10-14T23:15:00Z","v":2176,"vw":27.063883},{"c":26.9629,"h":27.11,"l":26.95,"n":29,"o":27.0399,"t":"2026-10-14T23:30:00Z","v":25080,"vw":26.974139},{"c":26.9698,"h":26.9698,"l":26.96,"n":2,"o":26.96,"t":"2026-10-14T23:45:00Z","v":570,"vw":26.966018},{"c":26.21,"h":26.83,"l":25.7,"n":159,"o":25.88,"t":"2026-10-15T08:00:00Z","v":4514,"vw":26.257718},{"c":26.64,"h":26.64,"l":26.64,"n":14,"o":26.64,"t":"2026-10-15T08:30:00Z","v":375,"vw":26.64},{"c":26.66,"h":26.66,"l":26.66,"n":31,"o":26.66,"t":"2026-10-15T08:45:00Z","v":512,"vw":26.66},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-15T09:15:00Z","v":179,"vw":26.68},{"c":26.7,"h":26.7,"l":26.69,"n":5,"o":26.69,"t":"2026-10-15T09:30:00Z","v":1919,"vw":26.697916},{"c":26.45,"h":26.79,"l":26.45,"n":4,"o":26.79,"t":"2026-10-15T10:00:00Z","v":659,"vw":26.729146},{"c":26.35,"h":26.35,"l":26.35,"n":11,"o":26.35,"t":"2026-10-15T10:15:00Z","v":240,"vw":26.35},{"c":26.84,"h":26.84,"l":26.22,"n":8,"o":26.22,"t":"2026-10-15T10:30:00Z","v":500,"vw":26.53},{"c":26.37,"h":26.37,"l":26.25,"n":43,"o":26.35,"t":"2026-10-15T11:00:00Z","v":3156,"vw":26.284797},{"c":26.32,"h":26.32,"l":26.3,"n":5,"o":26.3,"t":"2026-10-15T11:15:00Z","v":853,"vw":26.311881},{"c":26.89,"h":26.89,"l":26.37,"n":5,"o":26.37,"t":"2026-10-15T11:30:00Z","v":436,"vw":26.495301},{"c":26.36,"h":26.36,"l":26.36,"n":20,"o":26.36,"t":"2026-10-15T11:45:00Z","v":542,"vw":26.36},{"c":26.37,"h":26.37,"l":26.141,"n":33,"o":26.15,"t":"2026-10-15T12:00:00Z","v":4652,"vw":26.166212},{"c":26.69,"h":26.69,"l":26.62,"n":4,"o":26.62,"t":"2026-10-15T12:15:00Z","v":450,"vw":26.669412},{"c":26.2,"h":26.2,"l":26,"n":16,"o":26,"t":"2026-10-15T12:30:00Z","v":340,"vw":26.1},{"c":26,"h":26.19,"l":25.9114,"n":41,"o":26.19,"t":"2026-10-15T12:45:00Z","v":6759,"vw":25.992524},{"c":26.01,"h":26.01,"l":26.01,"n":3,"o":26.01,"t":"2026-10-15T13:00:00Z","v":250,"vw":26.01},{"c":25.8484,"h":25.91,"l":25.8,"n":29,"o":25.91,"t":"2026-10-15T13:15:00Z","v":1450,"vw":25.841881},{"c":26,"h":26.165,"l":25.54,"n":283,"o":25.83,"t":"2026-10-15T13:30:00Z","v":29130,"vw":25.853372},{"c":25.495,"h":26.1,"l":25.35,"n":253,"o":26.1,"t":"2026-10-15T13:45:00Z","v":33486,"vw":25.611375},{"c":26.435,"h":26.515,"l":25.48,"n":183,"o":25.53,"t":"2026-10-15T14:00:00Z","v":16989,"vw":26.05443},{"c":26.4487,"h":26.5699,"l":26.26,"n":114,"o":26.39,"t":"2026-10-15T14:15:00Z","v":8229,"vw":26.369051},{"c":26.76,"h":26.81,"l":26.2477,"n":129,"o":26.38,"t":"2026-10-15T14:30:00Z","v":15616,"vw":26.492451},{"c":27.035,"h":27.07,"l":26.66,"n":212,"o":26.76,"t":"2026-10-15T14:45:00Z","v":11387,"vw":26.832649},{"c":27.445,"h":27.445,"l":26.87,"n":190,"o":26.99,"t":"2026-10-15T15:00:00Z","v":16323,"vw":27.217094},{"c":27.64,"h":27.6432,"l":27.405,"n":252,"o":27.47,"t":"2026-10-15T15:15:00Z","v":40821,"vw":27.567596},{"c":27.625,"h":27.805,"l":27.51,"n":151,"o":27.63,"t":"2026-10-15T15:30:00Z","v":12335,"vw":27.672416},{"c":27.62,"h":27.69,"l":27.515,"n":115,"o":27.6,"t":"2026-10-15T15:45:00Z","v":18788,"vw":27.574159},{"c":27.61,"h":27.67,"l":27.495,"n":71,"o":27.57,"t":"2026-10-15T16:00:00Z","v":7717,"vw":27.582517},{"c":27.26,"h":27.51,"l":27.26,"n":39,"o":27.51,"t":"2026-10-15T16:15:00Z","v":4875,"vw":27.411532},{"c":27.42,"h":27.42,"l":27.19,"n":40,"o":27.2601,"t":"2026-10-15T16:30:00Z","v":8984,"vw":27.336382},{"c":27.47,"h":27.51,"l":27.42,"n":22,"o":27.51,"t":"2026-10-15T16:45:00Z","v":4336,"vw":27.442621},{"c":27.615,"h":27.615,"l":27.5,"n":13,"o":27.51,"t":"2026-10-15T17:00:00Z","v":2682,"vw":27.575147},{"c":27.73,"h":27.9499,"l":27.65,"n":141,"o":27.65,"t":"2026-10-15T17:15:00Z","v":40303,"vw":27.869335},{"c":27.83,"h":27.83,"l":27.69,"n":25,"o":27.72,"t":"2026-10-15T17:30:00Z","v":2375,"vw":27.729334},{"c":27.6701,"h":27.795,"l":27.6701,"n":13,"o":27.795,"t":"2026-10-15T17:45:00Z","v":840,"vw":27.720145},{"c":27.5,"h":27.67,"l":27.49,"n":70,"o":27.67,"t":"2026-10-15T18:00:00Z","v":28642,"vw":27.541881},{"c":27.61,"h":27.61,"l":27.5,"n":36,"o":27.5,"t":"2026-10-15T18:15:00Z","v":3743,"vw":27.556786},{"c":27.655,"h":27.7,"l":27.62,"n":16,"o":27.66,"t":"2026-10-15T18:30:00Z","v":1233,"vw":27.66},{"c":27.755,"h":27.755,"l":27.675,"n":30,"o":27.72,"t":"2026-10-15T18:45:00Z","v":3188,"vw":27.716809},{"c":27.75,"h":27.86,"l":27.74,"n":48,"o":27.77,"t":"2026-10-15T19:00:00Z","v":3262,"vw":27.804919},{"c":27.8921,"h":27.9356,"l":27.77,"n":243,"o":27.77,"t":"2026-10-15T19:15:00Z","v":53073,"vw":27.903116},{"c":27.765,"h":27.87,"l":27.72,"n":97,"o":27.805,"t":"2026-10-15T19:30:00Z","v":12411,"vw":27.80887},{"c":27.83,"h":27.845,"l":27.74,"n":152,"o":27.79,"t":"2026-10-15T19:45:00Z","v":10117,"vw":27.806212},{"c":27.6323,"h":27.8113,"l":27.6323,"n":10,"o":27.81,"t":"2026-10-15T20:00:00Z","v":1567,"vw":27.787288},{"c":27.8,"h":27.8,"l":27.77,"n":6,"o":27.77,"t":"2026-10-15T20:15:00Z","v":718,"vw":27.785894},{"c":27.53,"h":27.57,"l":27.53,"n":5,"o":27.57,"t":"2026-10-15T20:45:00Z","v":300,"vw":27.55},{"c":27.55,"h":27.55,"l":27.55,"n":3,"o":27.55,"t":"2026-10-15T21:00:00Z","v":277,"vw":27.55},{"c":27.56,"h":27.56,"l":27.56,"n":4,"o":27.56,"t":"2026-10-15T21:30:00Z","v":141,"vw":27.56},{"c":27.8,"h":27.8,"l":27.79,"n":7,"o":27.79,"t":"2026-10-15T22:30:00Z","v":387,"vw":27.796667},{"c":27.44,"h":27.44,"l":27.44,"n":2,"o":27.44,"t":"2026-10-15T23:15:00Z","v":101,"vw":27.44},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-10-15T23:30:00Z","v":933,"vw":27.44},{"c":27.58,"h":27.8,"l":27.58,"n":5,"o":27.61,"t":"2026-10-15T23:45:00Z","v":600,"vw":27.672157},{"c":27.54,"h":27.54,"l":27.4,"n":37,"o":27.45,"t":"2026-10-16T08:00:00Z","v":1234,"vw":27.47166},{"c":27.8015,"h":27.8015,"l":27.8,"n":5,"o":27.8,"t":"2026-10-16T08:30:00Z","v":285,"vw":27.800884},{"c":27.76,"h":27.76,"l":27.76,"n":104,"o":27.76,"t":"2026-10-16T09:00:00Z","v":330,"vw":27.76},{"c":27.64,"h":27.64,"l":27.64,"n":1,"o":27.64,"t":"2026-10-16T09:30:00Z","v":100,"vw":27.64},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-16T09:45:00Z","v":330,"vw":27.54},{"c":27.84,"h":27.84,"l":27.84,"n":1,"o":27.84,"t":"2026-10-16T10:30:00Z","v":100,"vw":27.84},{"c":28.31,"h":28.31,"l":28.0983,"n":10,"o":28.1037,"t":"2026-10-16T11:15:00Z","v":1036,"vw":28.180886},{"c":28.18,"h":28.18,"l":28.17,"n":8,"o":28.18,"t":"2026-10-16T11:30:00Z","v":1183,"vw":28.178956},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-16T12:15:00Z","v":300,"vw":27.92},{"c":27.4517,"h":27.53,"l":27.42,"n":5,"o":27.53,"t":"2026-10-16T12:45:00Z","v":1245,"vw":27.457575},{"c":27.42,"h":27.42,"l":27.36,"n":11,"o":27.3904,"t":"2026-10-16T13:00:00Z","v":858,"vw":27.390267},{"c":27.44,"h":27.9,"l":27.44,"n":6,"o":27.9,"t":"2026-10-16T13:15:00Z","v":568,"vw":27.695556},{"c":27.42,"h":27.45,"l":27.215,"n":170,"o":27.39,"t":"2026-10-16T13:30:00Z","v":29951,"vw":27.397747},{"c":27.4499,"h":27.46,"l":27.26,"n":72,"o":27.44,"t":"2026-10-16T13:45:00Z","v":4047,"vw":27.365681},{"c":27.19,"h":27.42,"l":27.19,"n":24,"o":27.405,"t":"2026-10-16T14:00:00Z","v":1494,"vw":27.312116},{"c":27.595,"h":27.68,"l":27.4565,"n":46,"o":27.4565,"t":"2026-10-16T14:15:00Z","v":5767,"vw":27.564714},{"c":27.5299,"h":27.65,"l":27.5299,"n":25,"o":27.595,"t":"2026-10-16T14:30:00Z","v":2444,"vw":27.59206},{"c":27.14,"h":27.57,"l":27.14,"n":61,"o":27.57,"t":"2026-10-16T14:45:00Z","v":4745,"vw":27.316101},{"c":26.66,"h":27.07,"l":26.6207,"n":137,"o":27.045,"t":"2026-10-16T15:00:00Z","v":13401,"vw":26.854296},{"c":26.5901,"h":26.6582,"l":26.33,"n":227,"o":26.58,"t":"2026-10-16T15:15:00Z","v":37552,"vw":26.522553},{"c":26.6,"h":26.67,"l":26.55,"n":129,"o":26.59,"t":"2026-10-16T15:30:00Z","v":14120,"vw":26.61395},{"c":26.3782,"h":26.59,"l":26.27,"n":147,"o":26.57,"t":"2026-10-16T15:45:00Z","v":14703,"vw":26.426958},{"c":26.3897,"h":26.3899,"l":26.21,"n":230,"o":26.34,"t":"2026-10-16T16:00:00Z","v":30531,"vw":26.268128},{"c":26.55,"h":26.55,"l":26.44,"n":35,"o":26.44,"t":"2026-10-16T16:15:00Z","v":3392,"vw":26.52669},{"c":26.435,"h":26.54,"l":26.42,"n":31,"o":26.475,"t":"2026-10-16T16:30:00Z","v":2708,"vw":26.449591},{"c":26.17,"h":26.47,"l":26.17,"n":61,"o":26.47,"t":"2026-10-16T16:45:00Z","v":7239,"vw":26.23738},{"c":26.0199,"h":26.23,"l":25.96,"n":117,"o":26.23,"t":"2026-10-16T17:00:00Z","v":10454,"vw":26.070326},{"c":25.86,"h":25.93,"l":25.6504,"n":292,"o":25.93,"t":"2026-10-16T17:15:00Z","v":37952,"vw":25.755597},{"c":26.2801,"h":26.5,"l":25.86,"n":289,"o":25.86,"t":"2026-10-16T17:30:00Z","v":39594,"vw":26.232943},{"c":25.88,"h":26.31,"l":25.871,"n":91,"o":26.3,"t":"2026-10-16T17:45:00Z","v":4913,"vw":26.042087},{"c":26.055,"h":26.08,"l":25.86,"n":140,"o":25.87,"t":"2026-10-16T18:00:00Z","v":11394,"vw":25.96998},{"c":25.94,"h":26.11,"l":25.925,"n":54,"o":26.11,"t":"2026-10-16T18:15:00Z","v":5365,"vw":26.003471},{"c":25.77,"h":26,"l":25.69,"n":163,"o":25.9,"t":"2026-10-16T18:30:00Z","v":13829,"vw":25.900622},{"c":25.65,"h":25.75,"l":25.52,"n":214,"o":25.71,"t":"2026-10-16T18:45:00Z","v":33771,"vw":25.651533},{"c":25.73,"h":25.74,"l":25.48,"n":152,"o":25.66,"t":"2026-10-16T19:00:00Z","v":9979,"vw":25.595465},{"c":25.99,"h":26,"l":25.7597,"n":62,"o":25.8,"t":"2026-10-16T19:15:00Z","v":5048,"vw":25.868592},{"c":25.755,"h":26.01,"l":25.75,"n":98,"o":26.01,"t":"2026-10-16T19:30:00Z","v":9779,"vw":25.850169},{"c":25.87,"h":25.98,"l":25.7338,"n":173,"o":25.7799,"t":"2026-10-16T19:45:00Z","v":15890,"vw":25.893501},{"c":25.95,"h":25.9501,"l":25.93,"n":10,"o":25.93,"t":"2026-10-16T20:00:00Z","v":777,"vw":25.938221},{"c":26.12,"h":26.14,"l":26.12,"n":4,"o":26.14,"t":"2026-10-16T20:30:00Z","v":406,"vw":26.124926},{"c":26.13,"h":26.13,"l":26.13,"n":3,"o":26.13,"t":"2026-10-16T21:00:00Z","v":305,"vw":26.13},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-10-16T21:15:00Z","v":150,"vw":26.13},{"c":26,"h":26,"l":26,"n":1,"o":26,"t":"2026-10-16T22:00:00Z","v":150,"vw":26},{"c":26.3,"h":26.3,"l":25.88,"n":9,"o":25.88,"t":"2026-10-16T22:30:00Z","v":2327,"vw":25.936275},{"c":26.39,"h":26.39,"l":26.39,"n":3,"o":26.39,"t":"2026-10-16T22:45:00Z","v":201,"vw":26.39},{"c":26.39,"h":26.39,"l":26.01,"n":7,"o":26.39,"t":"2026-10-16T23:00:00Z","v":1973,"vw":26.267523},{"c":26.39,"h":26.39,"l":26.3,"n":6,"o":26.3,"t":"2026-10-16T23:30:00Z","v":383,"vw":26.346047},{"c":26.4,"h":26.4,"l":26.4,"n":1,"o":26.4,"t":"2026-10-16T23:45:00Z","v":100,"vw":26.4},{"c":26.35,"h":26.68,"l":26.31,"n":66,"o":26.32,"t":"2026-10-19T08:00:00Z","v":2870,"vw":26.425135},{"c":26.48,"h":26.48,"l":26.44,"n":8,"o":26.44,"t":"2026-10-19T08:30:00Z","v":1028,"vw":26.454202},{"c":26.44,"h":26.44,"l":26.44,"n":1,"o":26.44,"t":"2026-10-19T08:45:00Z","v":101,"vw":26.44},{"c":26.44,"h":26.44,"l":26.44,"n":4,"o":26.44,"t":"2026-10-19T09:00:00Z","v":635,"vw":26.44},{"c":26.6,"h":26.6,"l":26.6,"n":2,"o":26.6,"t":"2026-10-19T09:30:00Z","v":102,"vw":26.6},{"c":26.5971,"h":26.5971,"l":26.5971,"n":1,"o":26.5971,"t":"2026-10-19T09:45:00Z","v":100,"vw":26.5971},{"c":26.3,"h":26.3,"l":26.3,"n":1,"o":26.3,"t":"2026-10-19T10:15:00Z","v":250,"vw":26.3},{"c":25.96,"h":25.96,"l":25.96,"n":2,"o":25.96,"t":"2026-10-19T10:30:00Z","v":144,"vw":25.96},{"c":26.02,"h":26.13,"l":26.02,"n":13,"o":26.13,"t":"2026-10-19T11:00:00Z","v":1255,"vw":26.062341},{"c":25.92,"h":25.97,"l":25.8518,"n":20,"o":25.8823,"t":"2026-10-19T11:15:00Z","v":3289,"vw":25.92809},{"c":25.96,"h":25.96,"l":25.8223,"n":14,"o":25.856,"t":"2026-10-19T11:30:00Z","v":1291,"vw":25.885295},{"c":26.2205,"h":26.29,"l":25.99,"n":17,"o":25.99,"t":"2026-10-19T12:00:00Z","v":6777,"vw":26.257957},{"c":26.3199,"h":26.42,"l":26.2,"n":17,"o":26.42,"t":"2026-10-19T12:15:00Z","v":2556,"vw":26.279554},{"c":26.39,"h":26.39,"l":26.39,"n":15,"o":26.39,"t":"2026-10-19T12:30:00Z","v":1051,"vw":26.39},{"c":26.34,"h":26.34,"l":26.33,"n":12,"o":26.33,"t":"2026-10-19T12:45:00Z","v":2881,"vw":26.338145},{"c":26.3885,"h":26.3885,"l":26.3885,"n":4,"o":26.3885,"t":"2026-10-19T13:00:00Z","v":293,"vw":26.3885},{"c":26.489,"h":26.489,"l":26.4,"n":3,"o":26.4,"t":"2026-10-19T13:15:00Z","v":336,"vw":26.438631},{"c":26.21,"h":26.46,"l":25.9844,"n":123,"o":26.46,"t":"2026-10-19T13:30:00Z","v":10226,"vw":26.201477},{"c":25.94,"h":26.24,"l":25.94,"n":93,"o":26.07,"t":"2026-10-19T13:45:00Z","v":9779,"vw":26.102691},{"c":25.81,"h":26,"l":25.655,"n":151,"o":26,"t":"2026-10-19T14:00:00Z","v":24426,"vw":25.803022},{"c":25.79,"h":25.9465,"l":25.76,"n":59,"o":25.93,"t":"2026-10-19T14:15:00Z","v":4346,"vw":25.828946},{"c":25.83,"h":25.87,"l":25.7,"n":38,"o":25.87,"t":"2026-10-19T14:30:00Z","v":7193,"vw":25.794779},{"c":26.1,"h":26.36,"l":25.92,"n":76,"o":25.92,"t":"2026-10-19T14:45:00Z","v":20067,"vw":26.104839},{"c":26.15,"h":26.2,"l":26.04,"n":36,"o":26.12,"t":"2026-10-19T15:00:00Z","v":5263,"vw":26.153936},{"c":26.3109,"h":26.36,"l":26.09,"n":31,"o":26.11,"t":"2026-10-19T15:15:00Z","v":3783,"vw":26.254866},{"c":26.0295,"h":26.25,"l":25.96,"n":48,"o":26.25,"t":"2026-10-19T15:30:00Z","v":4417,"vw":26.036188},{"c":25.89,"h":25.92,"l":25.89,"n":10,"o":25.92,"t":"2026-10-19T15:45:00Z","v":370,"vw":25.905},{"c":26.03,"h":26.04,"l":25.715,"n":47,"o":25.81,"t":"2026-10-19T16:00:00Z","v":8077,"vw":25.866723},{"c":26,"h":26.1099,"l":25.97,"n":45,"o":26.05,"t":"2026-10-19T16:15:00Z","v":9994,"vw":26.057718},{"c":26.0189,"h":26.07,"l":25.99,"n":32,"o":26.07,"t":"2026-10-19T16:30:00Z","v":10379,"vw":26.03604},{"c":26.015,"h":26.0313,"l":25.955,"n":25,"o":26.0313,"t":"2026-10-19T16:45:00Z","v":6434,"vw":25.997718},{"c":26,"h":26.03,"l":25.9401,"n":13,"o":25.9401,"t":"2026-10-19T17:00:00Z","v":1159,"vw":25.964015},{"c":26,"h":26.06,"l":25.97,"n":16,"o":25.995,"t":"2026-10-19T17:15:00Z","v":2411,"vw":26.02044},{"c":26.03,"h":26.03,"l":25.9,"n":57,"o":25.9561,"t":"2026-10-19T17:30:00Z","v":3480,"vw":25.946617},{"c":25.88,"h":25.96,"l":25.88,"n":19,"o":25.96,"t":"2026-10-19T17:45:00Z","v":2146,"vw":25.94154},{"c":25.97,"h":26.03,"l":25.97,"n":11,"o":26.01,"t":"2026-10-19T18:00:00Z","v":3586,"vw":25.992353},{"c":25.81,"h":25.98,"l":25.8,"n":31,"o":25.98,"t":"2026-10-19T18:15:00Z","v":5376,"vw":25.84632},{"c":26.01,"h":26.06,"l":25.845,"n":22,"o":25.845,"t":"2026-10-19T18:30:00Z","v":5425,"vw":25.934216},{"c":26.04,"h":26.04,"l":26.04,"n":2,"o":26.04,"t":"2026-10-19T18:45:00Z","v":431,"vw":26.04},{"c":26.02,"h":26.02,"l":25.965,"n":5,"o":25.98,"t":"2026-10-19T19:00:00Z","v":489,"vw":25.99625},{"c":26.03,"h":26.105,"l":25.97,"n":22,"o":25.975,"t":"2026-10-19T19:15:00Z","v":3393,"vw":26.014713},{"c":26.075,"h":26.11,"l":25.91,"n":41,"o":26,"t":"2026-10-19T19:30:00Z","v":6886,"vw":26.000656},{"c":25.92,"h":26.08,"l":25.825,"n":59,"o":26.08,"t":"2026-10-19T19:45:00Z","v":6531,"vw":25.898525},{"c":26.06,"h":26.06,"l":25.9,"n":7,"o":25.9,"t":"2026-10-19T20:00:00Z","v":579,"vw":25.955749},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-19T20:15:00Z","v":613,"vw":25.9},{"c":26.1832,"h":26.1832,"l":26.1832,"n":1,"o":26.1832,"t":"2026-10-19T21:15:00Z","v":1800,"vw":26.1832},{"c":26.07,"h":26.07,"l":26.07,"n":2,"o":26.07,"t":"2026-10-19T21:45:00Z","v":371,"vw":26.07},{"c":26.18,"h":26.18,"l":26.18,"n":4,"o":26.18,"t":"2026-10-19T22:00:00Z","v":151,"vw":26.18},{"c":26.47,"h":26.56,"l":26.47,"n":8,"o":26.56,"t":"2026-10-19T22:15:00Z","v":741,"vw":26.504615},{"c":26.5126,"h":26.5126,"l":26.5126,"n":1,"o":26.5126,"t":"2026-10-19T22:30:00Z","v":177,"vw":26.5126},{"c":26.03,"h":26.03,"l":26.03,"n":4,"o":26.03,"t":"2026-10-19T23:00:00Z","v":250,"vw":26.03},{"c":26.2,"h":26.2,"l":26.2,"n":6,"o":26.2,"t":"2026-10-19T23:15:00Z","v":600,"vw":26.2},{"c":26.2,"h":26.2,"l":26.2,"n":1,"o":26.2,"t":"2026-10-19T23:30:00Z","v":447,"vw":26.2},{"c":26.02,"h":26.29,"l":25.75,"n":206,"o":25.86,"t":"2026-10-20T08:00:00Z","v":4234,"vw":25.941806},{"c":25.59,"h":25.59,"l":25.59,"n":6,"o":25.59,"t":"2026-10-20T09:45:00Z","v":234,"vw":25.59},{"c":25.59,"h":25.59,"l":25.59,"n":1,"o":25.59,"t":"2026-10-20T10:30:00Z","v":1135,"vw":25.59},{"c":25.713,"h":25.713,"l":25.713,"n":1,"o":25.713,"t":"2026-10-20T11:00:00Z","v":500,"vw":25.713},{"c":25.7469,"h":25.7469,"l":25.6788,"n":9,"o":25.6788,"t":"2026-10-20T11:15:00Z","v":2300,"vw":25.702635},{"c":26.05,"h":26.05,"l":25.86,"n":46,"o":25.86,"t":"2026-10-20T11:30:00Z","v":2687,"vw":25.949056},{"c":25.849,"h":25.9,"l":25.849,"n":5,"o":25.9,"t":"2026-10-20T11:45:00Z","v":436,"vw":25.88699},{"c":25.91,"h":25.91,"l":25.91,"n":1,"o":25.91,"t":"2026-10-20T12:15:00Z","v":120,"vw":25.91},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-20T12:30:00Z","v":300,"vw":25.9},{"c":25.78,"h":25.78,"l":25.78,"n":3,"o":25.78,"t":"2026-10-20T13:00:00Z","v":280,"vw":25.78},{"c":25.82,"h":25.84,"l":25.82,"n":7,"o":25.825,"t":"2026-10-20T13:15:00Z","v":484,"vw":25.827639},{"c":25.91,"h":26.03,"l":25.765,"n":152,"o":25.77,"t":"2026-10-20T13:30:00Z","v":31207,"vw":25.83092},{"c":26.315,"h":26.315,"l":25.945,"n":60,"o":25.99,"t":"2026-10-20T13:45:00Z","v":4625,"vw":26.122729},{"c":27.28,"h":27.28,"l":26.34,"n":202,"o":26.34,"t":"2026-10-20T14:00:00Z","v":17186,"vw":26.930527},{"c":27.275,"h":27.43,"l":27.0527,"n":206,"o":27.41,"t":"2026-10-20T14:15:00Z","v":29604,"vw":27.255978},{"c":27.41,"h":27.5,"l":27.19,"n":135,"o":27.25,"t":"2026-10-20T14:30:00Z","v":15836,"vw":27.384355},{"c":27.7,"h":27.77,"l":27.255,"n":146,"o":27.335,"t":"2026-10-20T14:45:00Z","v":18616,"vw":27.471257},{"c":26.44,"h":27.67,"l":26.35,"n":195,"o":27.67,"t":"2026-10-20T15:00:00Z","v":32000,"vw":27.020165},{"c":26.53,"h":26.79,"l":26.41,"n":107,"o":26.41,"t":"2026-10-20T15:15:00Z","v":11768,"vw":26.590814},{"c":26.63,"h":26.725,"l":26.46,"n":39,"o":26.58,"t":"2026-10-20T15:30:00Z","v":4251,"vw":26.575353},{"c":26.795,"h":26.82,"l":26.42,"n":45,"o":26.57,"t":"2026-10-20T15:45:00Z","v":7954,"vw":26.714593},{"c":26.76,"h":26.9592,"l":26.68,"n":59,"o":26.84,"t":"2026-10-20T16:00:00Z","v":11701,"vw":26.832824},{"c":26.78,"h":26.89,"l":26.575,"n":70,"o":26.7934,"t":"2026-10-20T16:15:00Z","v":5217,"vw":26.725456},{"c":26.865,"h":26.98,"l":26.8,"n":24,"o":26.82,"t":"2026-10-20T16:30:00Z","v":2353,"vw":26.878435},{"c":27.06,"h":27.13,"l":26.85,"n":58,"o":26.8699,"t":"2026-10-20T16:45:00Z","v":5088,"vw":27.029191},{"c":27.1,"h":27.16,"l":26.94,"n":43,"o":27,"t":"2026-10-20T17:00:00Z","v":5136,"vw":27.012587},{"c":27.03,"h":27.09,"l":27.03,"n":14,"o":27.055,"t":"2026-10-20T17:15:00Z","v":1012,"vw":27.069422},{"c":27.095,"h":27.095,"l":27.02,"n":6,"o":27.035,"t":"2026-10-20T17:30:00Z","v":427,"vw":27.06125},{"c":27.05,"h":27.14,"l":27.02,"n":26,"o":27.14,"t":"2026-10-20T17:45:00Z","v":1163,"vw":27.055815},{"c":27.07,"h":27.11,"l":26.97,"n":24,"o":27.11,"t":"2026-10-20T18:00:00Z","v":2814,"vw":27.034289},{"c":26.79,"h":26.97,"l":26.79,"n":18,"o":26.97,"t":"2026-10-20T18:15:00Z","v":2202,"vw":26.898293},{"c":26.695,"h":26.87,"l":26.67,"n":49,"o":26.8,"t":"2026-10-20T18:30:00Z","v":5200,"vw":26.766653},{"c":26.9,"h":26.91,"l":26.68,"n":37,"o":26.68,"t":"2026-10-20T18:45:00Z","v":3781,"vw":26.822164},{"c":26.84,"h":26.85,"l":26.84,"n":8,"o":26.85,"t":"2026-10-20T19:00:00Z","v":432,"vw":26.845413},{"c":26.68,"h":26.7,"l":26.645,"n":9,"o":26.7,"t":"2026-10-20T19:15:00Z","v":1309,"vw":26.689236},{"c":26.97,"h":27.05,"l":26.65,"n":32,"o":26.65,"t":"2026-10-20T19:30:00Z","v":3006,"vw":26.863286},{"c":26.99,"h":27.12,"l":26.99,"n":157,"o":27.09,"t":"2026-10-20T19:45:00Z","v":12104,"vw":27.034153},{"c":27.13,"h":27.13,"l":26.97,"n":11,"o":27.01,"t":"2026-10-20T20:00:00Z","v":741,"vw":27.018253},{"c":27.13,"h":27.13,"l":27.13,"n":5,"o":27.13,"t":"2026-10-20T20:15:00Z","v":740,"vw":27.13},{"c":27.25,"h":27.25,"l":27.24,"n":11,"o":27.24,"t":"2026-10-20T20:30:00Z","v":2615,"vw":27.241991},{"c":27.45,"h":27.45,"l":27.45,"n":1,"o":27.45,"t":"2026-10-20T22:15:00Z","v":120,"vw":27.45},{"c":27.6675,"h":27.6715,"l":27.41,"n":7,"o":27.6715,"t":"2026-10-20T22:30:00Z","v":440,"vw":27.53619},{"c":27.41,"h":27.41,"l":27.41,"n":1,"o":27.41,"t":"2026-10-20T22:45:00Z","v":720,"vw":27.41},{"c":27.37,"h":27.38,"l":27.37,"n":5,"o":27.38,"t":"2026-10-20T23:00:00Z","v":647,"vw":27.373524},{"c":27.31,"h":27.4,"l":27.31,"n":3,"o":27.4,"t":"2026-10-20T23:45:00Z","v":608,"vw":27.384013},{"c":27.35,"h":28.79,"l":27.23,"n":724,"o":27.81,"t":"2026-10-21T08:00:00Z","v":60914,"vw":28.224908},{"c":27.7,"h":27.71,"l":27.7,"n":5,"o":27.71,"t":"2026-10-21T08:15:00Z","v":758,"vw":27.701429},{"c":27.93,"h":28.13,"l":27.84,"n":21,"o":27.92,"t":"2026-10-21T08:45:00Z","v":14657,"vw":27.983872},{"c":28,"h":28,"l":27.94,"n":3,"o":27.94,"t":"2026-10-21T09:00:00Z","v":448,"vw":27.985},{"c":28.3,"h":28.3,"l":28.3,"n":4,"o":28.3,"t":"2026-10-21T09:15:00Z","v":841,"vw":28.3},{"c":28.36,"h":28.6323,"l":28.36,"n":3,"o":28.6323,"t":"2026-10-21T09:30:00Z","v":272,"vw":28.531448},{"c":28.27,"h":28.27,"l":28.27,"n":4,"o":28.27,"t":"2026-10-21T09:45:00Z","v":195,"vw":28.27},{"c":28.08,"h":28.08,"l":28.08,"n":2,"o":28.08,"t":"2026-10-21T10:00:00Z","v":127,"vw":28.08},{"c":27.96,"h":28,"l":27.96,"n":6,"o":28,"t":"2026-10-21T10:15:00Z","v":449,"vw":27.985814},{"c":28.34,"h":28.34,"l":28.27,"n":13,"o":28.27,"t":"2026-10-21T10:45:00Z","v":3704,"vw":28.306662},{"c":28.4,"h":28.4,"l":28.24,"n":7,"o":28.25,"t":"2026-10-21T11:00:00Z","v":750,"vw":28.312857},{"c":28.3528,"h":28.3528,"l":28.3528,"n":1,"o":28.3528,"t":"2026-10-21T11:30:00Z","v":100,"vw":28.3528},{"c":28.22,"h":28.25,"l":28.22,"n":5,"o":28.25,"t":"2026-10-21T11:45:00Z","v":1403,"vw":28.227313},{"c":28.15,"h":28.15,"l":28.15,"n":8,"o":28.15,"t":"2026-10-21T12:30:00Z","v":540,"vw":28.15},{"c":28.27,"h":28.27,"l":28.27,"n":2,"o":28.27,"t":"2026-10-21T12:45:00Z","v":150,"vw":28.27},{"c":28.52,"h":28.58,"l":28.3,"n":14,"o":28.3,"t":"2026-10-21T13:00:00Z","v":1982,"vw":28.431389},{"c":28.47,"h":28.53,"l":28.47,"n":12,"o":28.52,"t":"2026-10-21T13:15:00Z","v":4112,"vw":28.516883},{"c":28.16,"h":28.43,"l":28.0405,"n":187,"o":28.43,"t":"2026-10-21T13:30:00Z","v":15623,"vw":28.165278},{"c":28.29,"h":28.35,"l":28.11,"n":117,"o":28.15,"t":"2026-10-21T13:45:00Z","v":12853,"vw":28.25637},{"c":28.51,"h":28.51,"l":28.11,"n":116,"o":28.225,"t":"2026-10-21T14:00:00Z","v":10083,"vw":28.295622},{"c":28.605,"h":28.93,"l":28.38,"n":114,"o":28.41,"t":"2026-10-21T14:15:00Z","v":13551,"vw":28.726797},{"c":28.9283,"h":28.98,"l":28.5608,"n":130,"o":28.63,"t":"2026-10-21T14:30:00Z","v":19155,"vw":28.791431},{"c":29.29,"h":29.5099,"l":28.87,"n":241,"o":28.89,"t":"2026-10-21T14:45:00Z","v":24745,"vw":29.299334},{"c":29.29,"h":29.49,"l":29.03,"n":180,"o":29.33,"t":"2026-10-21T15:00:00Z","v":34268,"vw":29.321149},{"c":29.08,"h":29.235,"l":28.95,"n":124,"o":29.18,"t":"2026-10-21T15:15:00Z","v":19486,"vw":29.080764},{"c":29.1599,"h":29.23,"l":29.06,"n":57,"o":29.06,"t":"2026-10-21T15:30:00Z","v":8939,"vw":29.158221},{"c":29.25,"h":29.32,"l":29.165,"n":121,"o":29.2,"t":"2026-10-21T15:45:00Z","v":17135,"vw":29.260421},{"c":29.115,"h":29.23,"l":29.11,"n":45,"o":29.23,"t":"2026-10-21T16:00:00Z","v":3140,"vw":29.189164},{"c":29.19,"h":29.24,"l":29.11,"n":44,"o":29.21,"t":"2026-10-21T16:15:00Z","v":4277,"vw":29.198767},{"c":29.38,"h":29.405,"l":29.12,"n":57,"o":29.12,"t":"2026-10-21T16:30:00Z","v":7651,"vw":29.289692},{"c":29.31,"h":29.48,"l":29.31,"n":33,"o":29.38,"t":"2026-10-21T16:45:00Z","v":3481,"vw":29.391121},{"c":29.15,"h":29.25,"l":29.0604,"n":65,"o":29.25,"t":"2026-10-21T17:00:00Z","v":12283,"vw":29.136132},{"c":29.26,"h":29.3,"l":29.13,"n":22,"o":29.13,"t":"2026-10-21T17:15:00Z","v":5585,"vw":29.263554},{"c":29.39,"h":29.47,"l":29.34,"n":27,"o":29.34,"t":"2026-10-21T17:30:00Z","v":3694,"vw":29.410303},{"c":29.59,"h":29.59,"l":29.39,"n":100,"o":29.41,"t":"2026-10-21T17:45:00Z","v":7850,"vw":29.446857},{"c":29.66,"h":29.7499,"l":29.59,"n":39,"o":29.59,"t":"2026-10-21T18:00:00Z","v":10304,"vw":29.698576},{"c":29.955,"h":30,"l":29.825,"n":84,"o":29.95,"t":"2026-10-21T18:15:00Z","v":5985,"vw":29.952641},{"c":29.83,"h":29.91,"l":29.7644,"n":78,"o":29.82,"t":"2026-10-21T18:30:00Z","v":9679,"vw":29.835644},{"c":29.58,"h":29.88,"l":29.52,"n":72,"o":29.84,"t":"2026-10-21T18:45:00Z","v":10150,"vw":29.677036},{"c":29.26,"h":29.45,"l":29.18,"n":60,"o":29.42,"t":"2026-10-21T19:00:00Z","v":14127,"vw":29.280332},{"c":29.445,"h":29.445,"l":29.24,"n":60,"o":29.33,"t":"2026-10-21T19:15:00Z","v":9026,"vw":29.351177},{"c":29.56,"h":29.59,"l":29.43,"n":36,"o":29.44,"t":"2026-10-21T19:30:00Z","v":5332,"vw":29.539801},{"c":29.55,"h":29.742,"l":29.55,"n":311,"o":29.56,"t":"2026-10-21T19:45:00Z","v":45675,"vw":29.640972},{"c":29.67,"h":29.67,"l":29.66,"n":12,"o":29.66,"t":"2026-10-21T20:00:00Z","v":24861,"vw":29.660061},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-10-21T20:15:00Z","v":734,"vw":29.61},{"c":29.4394,"h":29.4394,"l":29.4394,"n":1,"o":29.4394,"t":"2026-10-21T20:45:00Z","v":498,"vw":29.4394},{"c":29.29,"h":29.29,"l":29.29,"n":1,"o":29.29,"t":"2026-10-21T21:00:00Z","v":700,"vw":29.29},{"c":29.4477,"h":29.47,"l":29.4477,"n":12,"o":29.47,"t":"2026-10-21T21:15:00Z","v":938,"vw":29.460207},{"c":29.48,"h":29.48,"l":29.48,"n":2,"o":29.48,"t":"2026-10-21T21:30:00Z","v":118,"vw":29.48},{"c":29.12,"h":29.33,"l":29.12,"n":4,"o":29.33,"t":"2026-10-21T21:45:00Z","v":300,"vw":29.246},{"c":28.91,"h":29.1,"l":28.85,"n":26,"o":29.1,"t":"2026-10-21T22:15:00Z","v":4343,"vw":28.915857},{"c":28.85,"h":28.85,"l":28.85,"n":4,"o":28.85,"t":"2026-10-21T22:30:00Z","v":320,"vw":28.85},{"c":28.81,"h":28.81,"l":28.81,"n":3,"o":28.81,"t":"2026-10-21T22:45:00Z","v":160,"vw":28.81},{"c":28.65,"h":28.65,"l":28.65,"n":2,"o":28.65,"t":"2026-10-21T23:00:00Z","v":210,"vw":28.65},{"c":28.55,"h":28.56,"l":28.5306,"n":9,"o":28.5512,"t":"2026-10-21T23:15:00Z","v":1647,"vw":28.542542},{"c":28.3158,"h":28.84,"l":28.3158,"n":4,"o":28.5,"t":"2026-10-21T23:30:00Z","v":545,"vw":28.645061},{"c":28.3,"h":28.3,"l":28.3,"n":2,"o":28.3,"t":"2026-10-21T23:45:00Z","v":218,"vw":28.3},{"c":27.25,"h":27.77,"l":27.1,"n":89,"o":27.2487,"t":"2026-10-22T08:00:00Z","v":6127,"vw":27.300391},{"c":27.02,"h":27.02,"l":27.02,"n":11,"o":27.02,"t":"2026-10-22T08:15:00Z","v":1512,"vw":27.02},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-10-22T08:30:00Z","v":140,"vw":26.96},{"c":26.62,"h":26.62,"l":26.62,"n":4,"o":26.62,"t":"2026-10-22T09:00:00Z","v":200,"vw":26.62},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-22T10:00:00Z","v":500,"vw":27.5},{"c":26.91,"h":27.0588,"l":26.9,"n":26,"o":27,"t":"2026-10-22T11:00:00Z","v":4023,"vw":26.938387},{"c":26.963,"h":26.963,"l":26.89,"n":8,"o":26.95,"t":"2026-10-22T11:15:00Z","v":848,"vw":26.940895},{"c":26.97,"h":26.9701,"l":26.97,"n":14,"o":26.97,"t":"2026-10-22T11:30:00Z","v":6765,"vw":26.97003},{"c":26.91,"h":26.96,"l":26.87,"n":7,"o":26.96,"t":"2026-10-22T11:45:00Z","v":2072,"vw":26.91878},{"c":26.75,"h":26.91,"l":26.7,"n":25,"o":26.91,"t":"2026-10-22T12:00:00Z","v":10140,"vw":26.828713},{"c":26.9584,"h":26.9584,"l":26.9584,"n":5,"o":26.9584,"t":"2026-10-22T12:15:00Z","v":225,"vw":26.9584},{"c":26.87,"h":26.93,"l":26.85,"n":6,"o":26.93,"t":"2026-10-22T12:30:00Z","v":753,"vw":26.908947},{"c":26.79,"h":26.9,"l":26.79,"n":6,"o":26.8167,"t":"2026-10-22T12:45:00Z","v":832,"vw":26.835145},{"c":26.6163,"h":26.72,"l":26.6163,"n":30,"o":26.72,"t":"2026-10-22T13:00:00Z","v":1253,"vw":26.691059},{"c":26.74,"h":26.74,"l":26.7,"n":7,"o":26.7,"t":"2026-10-22T13:15:00Z","v":508,"vw":26.71},{"c":26.86,"h":27.06,"l":26.7,"n":247,"o":26.73,"t":"2026-10-22T13:30:00Z","v":41592,"vw":26.749109},{"c":26.93,"h":26.93,"l":26.63,"n":121,"o":26.8182,"t":"2026-10-22T13:45:00Z","v":9209,"vw":26.7816},{"c":26.76,"h":26.91,"l":26.7401,"n":50,"o":26.8943,"t":"2026-10-22T14:00:00Z","v":2815,"vw":26.792221},{"c":26.69,"h":26.83,"l":26.63,"n":90,"o":26.7,"t":"2026-10-22T14:15:00Z","v":12722,"vw":26.694693},{"c":26.83,"h":26.83,"l":26.58,"n":55,"o":26.64,"t":"2026-10-22T14:30:00Z","v":3544,"vw":26.707057},{"c":26.64,"h":26.8444,"l":26.615,"n":27,"o":26.8444,"t":"2026-10-22T14:45:00Z","v":1411,"vw":26.674075},{"c":26.45,"h":26.6,"l":26.38,"n":116,"o":26.6,"t":"2026-10-22T15:00:00Z","v":33875,"vw":26.418987},{"c":26.49,"h":26.64,"l":26.44,"n":47,"o":26.44,"t":"2026-10-22T15:15:00Z","v":3680,"vw":26.534599},{"c":26.58,"h":26.64,"l":26.43,"n":115,"o":26.5,"t":"2026-10-22T15:30:00Z","v":14762,"vw":26.515652},{"c":26.65,"h":26.65,"l":26.47,"n":56,"o":26.485,"t":"2026-10-22T15:45:00Z","v":5788,"vw":26.544682}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.45178230903572547,"strike":51.16088454821372,"iv":1.5038860755559946,"gamma":0.015571811168874704,"theta":-0.03370020581694671,"vega":0.013120543639892603,"rho":0.0017431575952950495,"breakevenPct":93.66854355440695},{"delta":0.15,"premium":0.6541390471948473,"strike":41.958609528051525,"iv":1.3036365503384642,"gamma":0.023719392238137006,"theta":-0.03963191585973381,"vega":0.017576683620786685,"rho":0.0026335243820534973,"breakevenPct":59.897743246703094},{"delta":0.2,"premium":0.9733927065993199,"strike":40.00714352622524,"iv":1.373910822234562,"gamma":0.02702555159338056,"theta":-0.050172021660467636,"vega":0.021106254696502187,"rho":0.003440067959665864,"breakevenPct":53.77311907251246},{"delta":0.25,"premium":1.2841954022988507,"strike":37.4080459770115,"iv":1.3725040229885057,"gamma":0.030787931034482758,"theta":-0.057028735632183906,"vega":0.023832758620689655,"rho":0.004276502264919288,"breakevenPct":45.18664682668049},{"delta":0.3,"premium":1.6222527472527473,"strike":35.26373626373626,"iv":1.3689472527472528,"gamma":0.03378351648351648,"theta":-0.062282417582417586,"vega":0.02610989010989011,"rho":0.0050662174838331875,"breakevenPct":38.40896439395501},{"delta":0.35,"premium":1.9625,"strike":33.25,"iv":1.34545,"gamma":0.03665,"theta":-0.065275,"vega":0.027775,"rho":0.005854763664632799,"breakevenPct":32.129455909943715},{"delta":0.4,"premium":2.3230407523510976,"strike":31.50783699059561,"iv":1.3233899686520376,"gamma":0.03884294670846395,"theta":-0.06709059561128526,"vega":0.028995297805642632,"rho":0.0066266752130729285,"breakevenPct":26.945132243702485},{"delta":0.45,"premium":2.706876332622601,"strike":29.94456289978678,"iv":1.3023345415778251,"gamma":0.040478038379530915,"theta":-0.06777164179104478,"vega":0.029716631130063967,"rho":0.007381240070380958,"breakevenPct":22.519471791404808},{"delta":0.5,"premium":3.2608365019011405,"strike":28.783269961977187,"iv":1.3589117870722434,"gamma":0.03907186311787072,"theta":-0.07125133079847909,"vega":0.029978326996197718,"rho":0.008004539882135231,"breakevenPct":20.24054958303313},{"delta":0.55,"premium":3.6211165048543696,"strike":27.28640776699029,"iv":1.2908446601941748,"gamma":0.04078640776699029,"theta":-0.06731407766990291,"vega":0.02968592233009709,"rho":0.008778166565243913,"breakevenPct":15.975700832437752},{"delta":0.6,"premium":3.9993472584856398,"strike":26.00261096605744,"iv":1.232067362924282,"gamma":0.041696866840731074,"theta":-0.06291174934725849,"vega":0.029001566579634465,"rho":0.009540121945921734,"breakevenPct":12.577704407291115},{"delta":0.65,"premium":4.907876712328767,"strike":24.84246575342466,"iv":1.353372602739726,"gamma":0.03647260273972603,"theta":-0.06625136986301369,"vega":0.02777945205479452,"rho":0.009885900486356208,"breakevenPct":11.63355521858696},{"delta":0.7,"premium":5.158700980392156,"strike":23.67892156862745,"iv":1.2172580882352941,"gamma":0.037972549019607844,"theta":-0.05616151960784314,"vega":0.026054166666666666,"rho":0.010747199650100266,"breakevenPct":8.2087150057021},{"delta":0.75,"premium":5.841865509761387,"strike":22.516268980477225,"iv":1.2098850325379609,"gamma":0.03488091106290672,"theta":-0.05121388286334057,"vega":0.023787418655097613,"rho":0.011272324398835132,"breakevenPct":6.409510282321257},{"delta":0.8,"premium":6.394683026584867,"strike":21.464212678936605,"iv":1.1453664621676891,"gamma":0.03239979550102249,"theta":-0.04304580777096114,"vega":0.020939059304703474,"rho":0.011901069868550804,"breakevenPct":4.53619401696613},{"delta":0.85,"premium":7.193103448275862,"strike":20.27586206896552,"iv":1.1129310344827585,"gamma":0.027841379310344833,"theta":-0.035189655172413806,"vega":0.017472413793103454,"rho":0.012336427765233738,"breakevenPct":3.073041340492982},{"delta":0.9,"premium":8.91578947368421,"strike":18.292763157894736,"iv":1.2085496710526316,"gamma":0.01927105263157895,"theta":-0.029015131578947365,"vega":0.013149013157894737,"rho":0.012039636917131467,"breakevenPct":2.09588229485534}],"put":[{"delta":0.1,"premium":0.5280696697688134,"strike":18.030696697688136,"iv":1.2636386019324353,"gamma":0.01842523507057561,"theta":-0.028216216074504367,"vega":0.01322604143201468,"rho":-0.0025996922837788505,"breakevenPct":34.32410120855789},{"delta":0.15,"premium":0.85859375,"strike":19.778645833333332,"iv":1.2390703125,"gamma":0.02498098958333333,"theta":-0.0368734375,"vega":0.017491666666666666,"rho":-0.003957966620546037,"breakevenPct":29.00543308317698},{"delta":0.2,"premium":1.0632584269662921,"strike":21.6561797752809,"iv":1.0824986516853932,"gamma":0.034290337078651686,"theta":-0.038471460674157305,"vega":0.021002921348314607,"rho":-0.005206040412477999,"breakevenPct":22.728250100132804},{"delta":0.25,"premium":1.6213979416809603,"strike":22.595197255574615,"iv":1.1877241852487135,"gamma":0.035461921097770153,"theta":-0.047999485420240136,"vega":0.023785591766723842,"rho":-0.006723202072012074,"breakevenPct":21.299064488203925},{"delta":0.3,"premium":2.168243243243243,"strike":23.64864864864865,"iv":1.2428648648648648,"gamma":0.03718108108108108,"theta":-0.054786486486486485,"vega":0.026102702702702704,"rho":-0.008232179684392,"breakevenPct":19.39810354444501},{"delta":0.35,"premium":2.968852459016393,"strike":24.83606557377049,"iv":1.335390163934426,"gamma":0.03694590163934427,"theta":-0.06272295081967214,"vega":0.02778688524590164,"rho":-0.009940839203227917,"breakevenPct":17.946667486851414},{"delta":0.4,"premium":3.652046035805627,"strike":26.09462915601023,"iv":1.345645780051151,"gamma":0.03819462915601023,"theta":-0.06579462915601023,"vega":0.028966240409207162,"rho":-0.011556288341298484,"breakevenPct":15.787680599607489},{"delta":0.45,"premium":4.40928961748634,"strike":27.398907103825138,"iv":1.347682513661202,"gamma":0.039060109289617485,"theta":-0.06725846994535518,"vega":0.029719672131147543,"rho":-0.013230870379186402,"breakevenPct":13.735018812987619},{"delta":0.5,"premium":5.240944881889765,"strike":28.73490813648294,"iv":1.3479666666666668,"gamma":0.03936745406824147,"theta":-0.06758556430446194,"vega":0.029973490813648293,"rho":-0.014964269385017676,"breakevenPct":11.842539382389576},{"delta":0.55,"premium":6.117151162790699,"strike":30.095930232558143,"iv":1.3374136627906976,"gamma":0.039352034883720924,"theta":-0.06628488372093023,"vega":0.02975203488372093,"rho":-0.016733198696804626,"breakevenPct":10.02334307779571},{"delta":0.6,"premium":7.131268011527377,"strike":31.544668587896254,"iv":1.3307175792507204,"gamma":0.03862766570605187,"theta":-0.06400172910662824,"vega":0.02897319884726225,"rho":-0.018610628360341632,"breakevenPct":8.39249314683348},{"delta":0.65,"premium":8.477872340425531,"strike":33.268085106382976,"iv":1.3473289361702128,"gamma":0.03657106382978723,"theta":-0.061839148936170214,"vega":0.027812340425531917,"rho":-0.020753984465743627,"breakevenPct":6.9785637299908165},{"delta":0.7,"premium":10.193258426966288,"strike":35.32584269662921,"iv":1.3754011235955055,"gamma":0.03364606741573034,"theta":-0.058837078651685394,"vega":0.026071910112359552,"rho":-0.023191212396084276,"breakevenPct":5.693867656049069},{"delta":0.75,"premium":11.805025086583916,"strike":37.30002951362814,"iv":1.3610024353297225,"gamma":0.031053679005046755,"theta":-0.052382990893022334,"vega":0.02390307659068889,"rho":-0.02555724233041544,"breakevenPct":4.333942112404421},{"delta":0.8,"premium":14.017619427667158,"strike":39.84425815019666,"iv":1.3618152784947994,"gamma":0.0272540669510441,"theta":-0.04482615047237526,"vega":0.021098532696702296,"rho":-0.028422130960999666,"breakevenPct":3.089535750358345},{"delta":0.85,"premium":17.25510302374216,"strike":43.37379265657069,"iv":1.3819651538406421,"gamma":0.0223680460140967,"theta":-0.03653275095028128,"vega":0.01754511299822335,"rho":-0.03208038260794796,"breakevenPct":1.9936599143394595},{"delta":0.9,"premium":22.397680361884326,"strike":48.787031959878234,"iv":1.423173533108998,"gamma":0.016273701451694454,"theta":-0.026299014211843122,"vega":0.013154114225176807,"rho":-0.037265194299270735,"breakevenPct":0.9780427842629926}]},"raw":{"call":[{"delta":0.1,"premium":0.45178230903572547,"strike":51.16088454821372,"iv":1.5038860755559946,"gamma":0.015571811168874704,"theta":-0.03370020581694671,"vega":0.013120543639892603,"rho":0.0017431575952950495,"breakevenPct":93.66854355440695},{"delta":0.15,"premium":0.6541390471948473,"strike":41.958609528051525,"iv":1.3036365503384642,"gamma":0.023719392238137006,"theta":-0.03963191585973381,"vega":0.017576683620786685,"rho":0.0026335243820534973,"breakevenPct":59.897743246703094},{"delta":0.2,"premium":0.9733927065993199,"strike":40.00714352622524,"iv":1.373910822234562,"gamma":0.02702555159338056,"theta":-0.050172021660467636,"vega":0.021106254696502187,"rho":0.003440067959665864,"breakevenPct":53.77311907251246},{"delta":0.25,"premium":1.2841954022988507,"strike":37.4080459770115,"iv":1.3725040229885057,"gamma":0.030787931034482758,"theta":-0.057028735632183906,"vega":0.023832758620689655,"rho":0.004276502264919288,"breakevenPct":45.18664682668049},{"delta":0.3,"premium":1.6222527472527473,"strike":35.26373626373626,"iv":1.3689472527472528,"gamma":0.03378351648351648,"theta":-0.062282417582417586,"vega":0.02610989010989011,"rho":0.0050662174838331875,"breakevenPct":38.40896439395501},{"delta":0.35,"premium":1.9625,"strike":33.25,"iv":1.34545,"gamma":0.03665,"theta":-0.065275,"vega":0.027775,"rho":0.005854763664632799,"breakevenPct":32.129455909943715},{"delta":0.4,"premium":2.3230407523510976,"strike":31.50783699059561,"iv":1.3233899686520376,"gamma":0.03884294670846395,"theta":-0.06709059561128526,"vega":0.028995297805642632,"rho":0.0066266752130729285,"breakevenPct":26.945132243702485},{"delta":0.45,"premium":2.706876332622601,"strike":29.94456289978678,"iv":1.3023345415778251,"gamma":0.040478038379530915,"theta":-0.06777164179104478,"vega":0.029716631130063967,"rho":0.007381240070380958,"breakevenPct":22.519471791404808},{"delta":0.5,"premium":3.2608365019011405,"strike":28.783269961977187,"iv":1.3589117870722434,"gamma":0.03907186311787072,"theta":-0.07125133079847909,"vega":0.029978326996197718,"rho":0.008004539882135231,"breakevenPct":20.24054958303313},{"delta":0.55,"premium":3.6211165048543696,"strike":27.28640776699029,"iv":1.2908446601941748,"gamma":0.04078640776699029,"theta":-0.06731407766990291,"vega":0.02968592233009709,"rho":0.008778166565243913,"breakevenPct":15.975700832437752},{"delta":0.6,"premium":3.9993472584856398,"strike":26.00261096605744,"iv":1.232067362924282,"gamma":0.041696866840731074,"theta":-0.06291174934725849,"vega":0.029001566579634465,"rho":0.009540121945921734,"breakevenPct":12.577704407291115},{"delta":0.65,"premium":4.907876712328767,"strike":24.84246575342466,"iv":1.353372602739726,"gamma":0.03647260273972603,"theta":-0.06625136986301369,"vega":0.02777945205479452,"rho":0.009885900486356208,"breakevenPct":11.63355521858696},{"delta":0.7,"premium":5.158700980392156,"strike":23.67892156862745,"iv":1.2172580882352941,"gamma":0.037972549019607844,"theta":-0.05616151960784314,"vega":0.026054166666666666,"rho":0.010747199650100266,"breakevenPct":8.2087150057021},{"delta":0.75,"premium":5.841865509761387,"strike":22.516268980477225,"iv":1.2098850325379609,"gamma":0.03488091106290672,"theta":-0.05121388286334057,"vega":0.023787418655097613,"rho":0.011272324398835132,"breakevenPct":6.409510282321257},{"delta":0.8,"premium":6.394683026584867,"strike":21.464212678936605,"iv":1.1453664621676891,"gamma":0.03239979550102249,"theta":-0.04304580777096114,"vega":0.020939059304703474,"rho":0.011901069868550804,"breakevenPct":4.53619401696613},{"delta":0.85,"premium":7.193103448275862,"strike":20.27586206896552,"iv":1.1129310344827585,"gamma":0.027841379310344833,"theta":-0.035189655172413806,"vega":0.017472413793103454,"rho":0.012336427765233738,"breakevenPct":3.073041340492982},{"delta":0.9,"premium":8.91578947368421,"strike":18.292763157894736,"iv":1.2085496710526316,"gamma":0.01927105263157895,"theta":-0.029015131578947365,"vega":0.013149013157894737,"rho":0.012039636917131467,"breakevenPct":2.09588229485534}],"put":[{"delta":0.1,"premium":0.5280696697688134,"strike":18.030696697688136,"iv":1.2636386019324353,"gamma":0.01842523507057561,"theta":-0.028216216074504367,"vega":0.01322604143201468,"rho":-0.0025996922837788505,"breakevenPct":34.32410120855789},{"delta":0.15,"premium":0.85859375,"strike":19.778645833333332,"iv":1.2390703125,"gamma":0.02498098958333333,"theta":-0.0368734375,"vega":0.017491666666666666,"rho":-0.003957966620546037,"breakevenPct":29.00543308317698},{"delta":0.2,"premium":1.0632584269662921,"strike":21.6561797752809,"iv":1.0824986516853932,"gamma":0.034290337078651686,"theta":-0.038471460674157305,"vega":0.021002921348314607,"rho":-0.005206040412477999,"breakevenPct":22.728250100132804},{"delta":0.25,"premium":1.6213979416809603,"strike":22.595197255574615,"iv":1.1877241852487135,"gamma":0.035461921097770153,"theta":-0.047999485420240136,"vega":0.023785591766723842,"rho":-0.006723202072012074,"breakevenPct":21.299064488203925},{"delta":0.3,"premium":2.168243243243243,"strike":23.64864864864865,"iv":1.2428648648648648,"gamma":0.03718108108108108,"theta":-0.054786486486486485,"vega":0.026102702702702704,"rho":-0.008232179684392,"breakevenPct":19.39810354444501},{"delta":0.35,"premium":2.968852459016393,"strike":24.83606557377049,"iv":1.335390163934426,"gamma":0.03694590163934427,"theta":-0.06272295081967214,"vega":0.02778688524590164,"rho":-0.009940839203227917,"breakevenPct":17.946667486851414},{"delta":0.4,"premium":3.652046035805627,"strike":26.09462915601023,"iv":1.345645780051151,"gamma":0.03819462915601023,"theta":-0.06579462915601023,"vega":0.028966240409207162,"rho":-0.011556288341298484,"breakevenPct":15.787680599607489},{"delta":0.45,"premium":4.40928961748634,"strike":27.398907103825138,"iv":1.347682513661202,"gamma":0.039060109289617485,"theta":-0.06725846994535518,"vega":0.029719672131147543,"rho":-0.013230870379186402,"breakevenPct":13.735018812987619},{"delta":0.5,"premium":5.240944881889765,"strike":28.73490813648294,"iv":1.3479666666666668,"gamma":0.03936745406824147,"theta":-0.06758556430446194,"vega":0.029973490813648293,"rho":-0.014964269385017676,"breakevenPct":11.842539382389576},{"delta":0.55,"premium":6.117151162790699,"strike":30.095930232558143,"iv":1.3374136627906976,"gamma":0.039352034883720924,"theta":-0.06628488372093023,"vega":0.02975203488372093,"rho":-0.016733198696804626,"breakevenPct":10.02334307779571},{"delta":0.6,"premium":7.131268011527377,"strike":31.544668587896254,"iv":1.3307175792507204,"gamma":0.03862766570605187,"theta":-0.06400172910662824,"vega":0.02897319884726225,"rho":-0.018610628360341632,"breakevenPct":8.39249314683348},{"delta":0.65,"premium":8.477872340425531,"strike":33.268085106382976,"iv":1.3473289361702128,"gamma":0.03657106382978723,"theta":-0.061839148936170214,"vega":0.027812340425531917,"rho":-0.020753984465743627,"breakevenPct":6.9785637299908165},{"delta":0.7,"premium":10.193258426966288,"strike":35.32584269662921,"iv":1.3754011235955055,"gamma":0.03364606741573034,"theta":-0.058837078651685394,"vega":0.026071910112359552,"rho":-0.023191212396084276,"breakevenPct":5.693867656049069},{"delta":0.75,"premium":11.805025086583916,"strike":37.30002951362814,"iv":1.3610024353297225,"gamma":0.031053679005046755,"theta":-0.052382990893022334,"vega":0.02390307659068889,"rho":-0.02555724233041544,"breakevenPct":4.333942112404421},{"delta":0.8,"premium":14.017619427667158,"strike":39.84425815019666,"iv":1.3618152784947994,"gamma":0.0272540669510441,"theta":-0.04482615047237526,"vega":0.021098532696702296,"rho":-0.028422130960999666,"breakevenPct":3.089535750358345},{"delta":0.85,"premium":17.25510302374216,"strike":43.37379265657069,"iv":1.3819651538406421,"gamma":0.0223680460140967,"theta":-0.03653275095028128,"vega":0.01754511299822335,"rho":-0.03208038260794796,"breakevenPct":1.9936599143394595},{"delta":0.9,"premium":22.397680361884326,"strike":48.787031959878234,"iv":1.423173533108998,"gamma":0.016273701451694454,"theta":-0.026299014211843122,"vega":0.013154114225176807,"rho":-0.037265194299270735,"breakevenPct":0.9780427842629926}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}