{"symbol":"XYLD","url":"https://intraalpha.com/companies/XYLD","capturedAt":"2026-10-22T23:00:55.677Z","state":"ready","quote":{"symbol":"XYLD","last_price":41.3,"prev_close":41.54,"regular_close":41.3,"change":-0.24,"change_pct":-0.5778,"regular_change":-0.24,"regular_change_pct":-0.5778,"extended_change":0,"extended_change_pct":0,"bid":41.1,"ask":41.49,"bid_size":1200,"ask_size":1200,"volume":638616,"vwap":41.257228,"open":41.37,"high":41.4,"low":41.15,"close":41.3,"trade_count":3259,"last_trade_at":"2026-10-22T22:30:00.00351183Z","last_quote_at":"2026-10-22T22:42:31.687902887Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:00:53.92259495-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3400000000,"net_expense_ratio":0.006,"portfolio_turnover":0.09,"dividend_yield":0.0049,"inception_date":"2013-06-21","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:00:54.616221+00:00"},"optionObservedAt":"2026-10-22T19:51:18.381Z","bars":[{"c":41.8793,"h":41.8793,"l":41.8793,"n":2,"o":41.8793,"t":"2026-10-15T11:35:00Z","v":475,"vw":41.8793},{"c":41.9,"h":41.9,"l":41.9,"n":1,"o":41.9,"t":"2026-10-15T12:50:00Z","v":293,"vw":41.9},{"c":41.91,"h":41.91,"l":41.9,"n":68,"o":41.91,"t":"2026-10-15T13:30:00Z","v":11192,"vw":41.909758},{"c":41.93,"h":41.93,"l":41.905,"n":49,"o":41.91,"t":"2026-10-15T13:35:00Z","v":4560,"vw":41.916183},{"c":41.93,"h":41.935,"l":41.93,"n":36,"o":41.93,"t":"2026-10-15T13:40:00Z","v":7632,"vw":41.931677},{"c":41.93,"h":41.935,"l":41.915,"n":43,"o":41.935,"t":"2026-10-15T13:45:00Z","v":10468,"vw":41.927738},{"c":41.9,"h":41.925,"l":41.895,"n":38,"o":41.915,"t":"2026-10-15T13:50:00Z","v":5617,"vw":41.917163},{"c":41.9097,"h":41.9097,"l":41.899,"n":25,"o":41.8999,"t":"2026-10-15T13:55:00Z","v":5528,"vw":41.902238},{"c":41.92,"h":41.93,"l":41.91,"n":33,"o":41.91,"t":"2026-10-15T14:00:00Z","v":7838,"vw":41.924341},{"c":41.9358,"h":41.9358,"l":41.925,"n":22,"o":41.925,"t":"2026-10-15T14:05:00Z","v":7324,"vw":41.93046},{"c":41.9332,"h":41.94,"l":41.93,"n":56,"o":41.935,"t":"2026-10-15T14:10:00Z","v":26816,"vw":41.934226},{"c":41.936344,"h":41.936344,"l":41.93,"n":34,"o":41.9301,"t":"2026-10-15T14:15:00Z","v":1485,"vw":41.933669},{"c":41.935,"h":41.935,"l":41.925,"n":29,"o":41.93,"t":"2026-10-15T14:20:00Z","v":6895,"vw":41.934529},{"c":41.935,"h":41.935,"l":41.935,"n":3,"o":41.935,"t":"2026-10-15T14:25:00Z","v":502,"vw":41.935},{"c":41.93,"h":41.94,"l":41.92,"n":27,"o":41.92,"t":"2026-10-15T14:30:00Z","v":6100,"vw":41.930374},{"c":41.955,"h":41.955,"l":41.94,"n":52,"o":41.94,"t":"2026-10-15T14:35:00Z","v":8065,"vw":41.941664},{"c":41.96,"h":41.9601,"l":41.95,"n":80,"o":41.95,"t":"2026-10-15T14:40:00Z","v":19052,"vw":41.959757},{"c":41.935,"h":41.945,"l":41.935,"n":18,"o":41.945,"t":"2026-10-15T14:45:00Z","v":2284,"vw":41.93789},{"c":41.95,"h":41.95,"l":41.935,"n":19,"o":41.935,"t":"2026-10-15T14:50:00Z","v":5199,"vw":41.940733},{"c":41.955,"h":41.96,"l":41.94,"n":56,"o":41.9429,"t":"2026-10-15T14:55:00Z","v":10091,"vw":41.949207},{"c":41.95,"h":41.955,"l":41.9499,"n":31,"o":41.951,"t":"2026-10-15T15:00:00Z","v":2523,"vw":41.95145},{"c":41.955,"h":41.96,"l":41.9499,"n":20,"o":41.955,"t":"2026-10-15T15:05:00Z","v":3087,"vw":41.956331},{"c":41.9585,"h":41.9585,"l":41.95,"n":13,"o":41.955,"t":"2026-10-15T15:10:00Z","v":608,"vw":41.955},{"c":41.955,"h":41.9594,"l":41.9501,"n":20,"o":41.9594,"t":"2026-10-15T15:15:00Z","v":3466,"vw":41.956152},{"c":41.955,"h":41.955,"l":41.955,"n":27,"o":41.955,"t":"2026-10-15T15:20:00Z","v":2868,"vw":41.955},{"c":41.96,"h":41.96,"l":41.95,"n":24,"o":41.955,"t":"2026-10-15T15:25:00Z","v":4088,"vw":41.956685},{"c":41.95,"h":41.96,"l":41.95,"n":21,"o":41.95,"t":"2026-10-15T15:30:00Z","v":2649,"vw":41.955589},{"c":41.955,"h":41.955,"l":41.955,"n":5,"o":41.955,"t":"2026-10-15T15:35:00Z","v":678,"vw":41.955},{"c":41.965,"h":41.965,"l":41.96,"n":33,"o":41.96,"t":"2026-10-15T15:40:00Z","v":15855,"vw":41.961026},{"c":41.965,"h":41.965,"l":41.96,"n":18,"o":41.96,"t":"2026-10-15T15:45:00Z","v":3810,"vw":41.961775},{"c":41.96,"h":41.9652,"l":41.96,"n":19,"o":41.9601,"t":"2026-10-15T15:50:00Z","v":3301,"vw":41.963549},{"c":41.9676,"h":41.9698,"l":41.965,"n":11,"o":41.965,"t":"2026-10-15T15:55:00Z","v":1512,"vw":41.967154},{"c":41.965,"h":41.9699,"l":41.965,"n":26,"o":41.965,"t":"2026-10-15T16:00:00Z","v":3728,"vw":41.965408},{"c":41.965,"h":41.965,"l":41.96,"n":19,"o":41.961,"t":"2026-10-15T16:05:00Z","v":1263,"vw":41.962761},{"c":41.9639,"h":41.965,"l":41.9639,"n":10,"o":41.965,"t":"2026-10-15T16:10:00Z","v":708,"vw":41.964091},{"c":41.96,"h":41.965,"l":41.96,"n":37,"o":41.965,"t":"2026-10-15T16:15:00Z","v":4498,"vw":41.960131},{"c":41.955,"h":41.955,"l":41.9541,"n":10,"o":41.9541,"t":"2026-10-15T16:20:00Z","v":849,"vw":41.954364},{"c":41.955,"h":41.96,"l":41.9501,"n":11,"o":41.955,"t":"2026-10-15T16:25:00Z","v":804,"vw":41.95701},{"c":41.95,"h":41.955,"l":41.95,"n":15,"o":41.955,"t":"2026-10-15T16:30:00Z","v":970,"vw":41.952717},{"c":41.955,"h":41.96,"l":41.95,"n":17,"o":41.95,"t":"2026-10-15T16:35:00Z","v":1147,"vw":41.955485},{"c":41.955,"h":41.955,"l":41.95,"n":12,"o":41.9501,"t":"2026-10-15T16:40:00Z","v":8103,"vw":41.950141},{"c":41.9551,"h":41.96,"l":41.9501,"n":15,"o":41.959,"t":"2026-10-15T16:45:00Z","v":2522,"vw":41.956425},{"c":41.955,"h":41.955,"l":41.955,"n":2,"o":41.955,"t":"2026-10-15T16:50:00Z","v":412,"vw":41.955},{"c":41.9625,"h":41.9625,"l":41.955,"n":25,"o":41.9551,"t":"2026-10-15T16:55:00Z","v":2634,"vw":41.959402},{"c":41.96,"h":41.96,"l":41.955,"n":13,"o":41.955,"t":"2026-10-15T17:00:00Z","v":1381,"vw":41.955423},{"c":41.9402,"h":41.95,"l":41.9402,"n":9,"o":41.95,"t":"2026-10-15T17:05:00Z","v":1462,"vw":41.942526},{"c":41.945,"h":41.946,"l":41.945,"n":6,"o":41.946,"t":"2026-10-15T17:10:00Z","v":1776,"vw":41.945886},{"c":41.945,"h":41.95,"l":41.9401,"n":16,"o":41.9401,"t":"2026-10-15T17:15:00Z","v":1108,"vw":41.943128},{"c":41.94,"h":41.95,"l":41.94,"n":15,"o":41.945,"t":"2026-10-15T17:20:00Z","v":1614,"vw":41.944463},{"c":41.9401,"h":41.95,"l":41.94,"n":13,"o":41.943945,"t":"2026-10-15T17:25:00Z","v":3104,"vw":41.944106},{"c":41.9458,"h":41.9458,"l":41.9401,"n":13,"o":41.9401,"t":"2026-10-15T17:30:00Z","v":5454,"vw":41.944939},{"c":41.9456,"h":41.95,"l":41.945,"n":6,"o":41.9499,"t":"2026-10-15T17:35:00Z","v":7402,"vw":41.949352},{"c":41.955,"h":41.96,"l":41.945,"n":35,"o":41.95,"t":"2026-10-15T17:40:00Z","v":4983,"vw":41.951696},{"c":41.945,"h":41.956005,"l":41.945,"n":35,"o":41.955,"t":"2026-10-15T17:45:00Z","v":5205,"vw":41.95355},{"c":41.9442,"h":41.95,"l":41.9401,"n":93,"o":41.945,"t":"2026-10-15T17:50:00Z","v":7236,"vw":41.948712},{"c":41.95,"h":41.95,"l":41.9437,"n":19,"o":41.9437,"t":"2026-10-15T17:55:00Z","v":7413,"vw":41.947405},{"c":41.94,"h":41.948,"l":41.9303,"n":35,"o":41.945,"t":"2026-10-15T18:00:00Z","v":9097,"vw":41.939935},{"c":41.935,"h":41.935,"l":41.935,"n":4,"o":41.935,"t":"2026-10-15T18:05:00Z","v":1534,"vw":41.935},{"c":41.93418,"h":41.935,"l":41.9301,"n":13,"o":41.935,"t":"2026-10-15T18:10:00Z","v":2455,"vw":41.934103},{"c":41.935,"h":41.94,"l":41.935,"n":11,"o":41.935,"t":"2026-10-15T18:15:00Z","v":3764,"vw":41.935628},{"c":41.9301,"h":41.94,"l":41.93,"n":11,"o":41.93,"t":"2026-10-15T18:20:00Z","v":1398,"vw":41.934727},{"c":41.94,"h":41.94,"l":41.9342,"n":8,"o":41.935,"t":"2026-10-15T18:25:00Z","v":2030,"vw":41.935208},{"c":41.935,"h":41.935,"l":41.935,"n":6,"o":41.935,"t":"2026-10-15T18:30:00Z","v":640,"vw":41.935},{"c":41.93,"h":41.935,"l":41.93,"n":3,"o":41.935,"t":"2026-10-15T18:35:00Z","v":719,"vw":41.933206},{"c":41.935,"h":41.94,"l":41.935,"n":62,"o":41.94,"t":"2026-10-15T18:40:00Z","v":1427,"vw":41.936915},{"c":41.94,"h":41.94,"l":41.935,"n":22,"o":41.936339,"t":"2026-10-15T18:45:00Z","v":37303,"vw":41.939054},{"c":41.935,"h":41.935,"l":41.935,"n":6,"o":41.935,"t":"2026-10-15T18:50:00Z","v":342,"vw":41.935},{"c":41.935,"h":41.935,"l":41.935,"n":10,"o":41.935,"t":"2026-10-15T18:55:00Z","v":964,"vw":41.935},{"c":41.9399,"h":41.94,"l":41.935,"n":18,"o":41.935,"t":"2026-10-15T19:00:00Z","v":1139,"vw":41.937977},{"c":41.935,"h":41.94,"l":41.935,"n":15,"o":41.94,"t":"2026-10-15T19:05:00Z","v":1932,"vw":41.936061},{"c":41.935,"h":41.9382,"l":41.93,"n":17,"o":41.935,"t":"2026-10-15T19:10:00Z","v":5701,"vw":41.930858},{"c":41.935,"h":41.94,"l":41.93,"n":23,"o":41.935,"t":"2026-10-15T19:15:00Z","v":3879,"vw":41.933635},{"c":41.935,"h":41.935,"l":41.935,"n":6,"o":41.935,"t":"2026-10-15T19:20:00Z","v":336,"vw":41.935},{"c":41.935,"h":41.94,"l":41.935,"n":14,"o":41.9384,"t":"2026-10-15T19:25:00Z","v":1580,"vw":41.938669},{"c":41.9342,"h":41.9396,"l":41.93,"n":13,"o":41.935,"t":"2026-10-15T19:30:00Z","v":1825,"vw":41.935494},{"c":41.9399,"h":41.94,"l":41.935,"n":18,"o":41.935,"t":"2026-10-15T19:35:00Z","v":1173,"vw":41.935912},{"c":41.965,"h":41.97,"l":41.93,"n":158,"o":41.935,"t":"2026-10-15T19:40:00Z","v":53023,"vw":41.945419},{"c":41.9699,"h":41.97,"l":41.965,"n":79,"o":41.965,"t":"2026-10-15T19:45:00Z","v":17952,"vw":41.969524},{"c":41.975,"h":41.975,"l":41.965,"n":87,"o":41.965,"t":"2026-10-15T19:50:00Z","v":19818,"vw":41.96928},{"c":41.99,"h":41.99,"l":41.97,"n":116,"o":41.97,"t":"2026-10-15T19:55:00Z","v":19463,"vw":41.978062},{"c":42,"h":42,"l":42,"n":10,"o":42,"t":"2026-10-15T20:00:00Z","v":13245,"vw":42},{"c":41.98,"h":41.98,"l":41.98,"n":1,"o":41.98,"t":"2026-10-15T20:05:00Z","v":200,"vw":41.98},{"c":41.9642,"h":41.9642,"l":41.9642,"n":1,"o":41.9642,"t":"2026-10-15T20:20:00Z","v":142,"vw":41.9642},{"c":42,"h":42,"l":42,"n":1,"o":42,"t":"2026-10-15T22:25:00Z","v":117,"vw":42},{"c":41.99,"h":42,"l":41.9799,"n":16,"o":41.9799,"t":"2026-10-15T23:50:00Z","v":750,"vw":41.985293},{"c":42.0221,"h":42.0221,"l":42.0221,"n":1,"o":42.0221,"t":"2026-10-15T23:55:00Z","v":240,"vw":42.0221},{"c":41.98,"h":42,"l":41.98,"n":72,"o":42,"t":"2026-10-16T13:30:00Z","v":7598,"vw":41.993947},{"c":41.94,"h":41.97,"l":41.94,"n":31,"o":41.97,"t":"2026-10-16T13:35:00Z","v":2378,"vw":41.948704},{"c":41.94,"h":41.94,"l":41.89,"n":59,"o":41.91,"t":"2026-10-16T13:40:00Z","v":16593,"vw":41.914702},{"c":41.925,"h":41.955,"l":41.925,"n":118,"o":41.945,"t":"2026-10-16T13:45:00Z","v":16781,"vw":41.948101},{"c":41.92,"h":41.95,"l":41.895,"n":24,"o":41.95,"t":"2026-10-16T13:50:00Z","v":8213,"vw":41.934374},{"c":41.91,"h":41.94,"l":41.9,"n":42,"o":41.93,"t":"2026-10-16T13:55:00Z","v":6023,"vw":41.915765},{"c":41.905,"h":41.93,"l":41.9,"n":51,"o":41.91,"t":"2026-10-16T14:00:00Z","v":9047,"vw":41.917816},{"c":41.9,"h":41.92,"l":41.89,"n":70,"o":41.915,"t":"2026-10-16T14:05:00Z","v":14887,"vw":41.901592},{"c":41.9,"h":41.9,"l":41.87,"n":36,"o":41.89,"t":"2026-10-16T14:10:00Z","v":3218,"vw":41.881278},{"c":41.8999,"h":41.9,"l":41.89,"n":38,"o":41.89,"t":"2026-10-16T14:15:00Z","v":2972,"vw":41.895733},{"c":41.905,"h":41.9197,"l":41.89,"n":19,"o":41.9,"t":"2026-10-16T14:20:00Z","v":1729,"vw":41.906405},{"c":41.88,"h":41.9,"l":41.88,"n":36,"o":41.9,"t":"2026-10-16T14:25:00Z","v":4015,"vw":41.885687},{"c":41.91,"h":41.91,"l":41.88,"n":24,"o":41.88,"t":"2026-10-16T14:30:00Z","v":17435,"vw":41.893827},{"c":41.935,"h":41.935,"l":41.91,"n":18,"o":41.91,"t":"2026-10-16T14:35:00Z","v":1295,"vw":41.917523},{"c":41.93,"h":41.9399,"l":41.92,"n":37,"o":41.93,"t":"2026-10-16T14:40:00Z","v":7588,"vw":41.93112},{"c":41.96,"h":41.96,"l":41.94,"n":18,"o":41.94,"t":"2026-10-16T14:45:00Z","v":2173,"vw":41.953758},{"c":41.905,"h":41.96,"l":41.905,"n":40,"o":41.96,"t":"2026-10-16T14:50:00Z","v":1967,"vw":41.925757},{"c":41.9,"h":41.92,"l":41.9,"n":13,"o":41.91,"t":"2026-10-16T14:55:00Z","v":949,"vw":41.915329},{"c":41.8899,"h":41.89,"l":41.8899,"n":4,"o":41.89,"t":"2026-10-16T15:00:00Z","v":1870,"vw":41.889937},{"c":41.85,"h":41.88,"l":41.8399,"n":46,"o":41.88,"t":"2026-10-16T15:05:00Z","v":5308,"vw":41.853841},{"c":41.8299,"h":41.83,"l":41.82,"n":19,"o":41.82,"t":"2026-10-16T15:10:00Z","v":21279,"vw":41.820998},{"c":41.81,"h":41.82,"l":41.81,"n":35,"o":41.82,"t":"2026-10-16T15:15:00Z","v":2047,"vw":41.812353},{"c":41.7724,"h":41.83,"l":41.756,"n":66,"o":41.83,"t":"2026-10-16T15:20:00Z","v":19687,"vw":41.793659},{"c":41.765,"h":41.78,"l":41.765,"n":35,"o":41.775,"t":"2026-10-16T15:25:00Z","v":4808,"vw":41.777446},{"c":41.79,"h":41.79,"l":41.77,"n":25,"o":41.7782,"t":"2026-10-16T15:30:00Z","v":1351,"vw":41.779666},{"c":41.8,"h":41.8,"l":41.79,"n":16,"o":41.79,"t":"2026-10-16T15:35:00Z","v":1178,"vw":41.796482},{"c":41.77,"h":41.79,"l":41.77,"n":35,"o":41.79,"t":"2026-10-16T15:40:00Z","v":4593,"vw":41.780313},{"c":41.78,"h":41.795,"l":41.7699,"n":30,"o":41.77,"t":"2026-10-16T15:45:00Z","v":7323,"vw":41.78323},{"c":41.74,"h":41.77,"l":41.74,"n":65,"o":41.77,"t":"2026-10-16T15:50:00Z","v":13423,"vw":41.748834},{"c":41.71,"h":41.73,"l":41.71,"n":51,"o":41.73,"t":"2026-10-16T15:55:00Z","v":7731,"vw":41.729323},{"c":41.67,"h":41.705,"l":41.65,"n":94,"o":41.705,"t":"2026-10-16T16:00:00Z","v":12411,"vw":41.666902},{"c":41.685,"h":41.69,"l":41.67,"n":42,"o":41.67,"t":"2026-10-16T16:05:00Z","v":4059,"vw":41.680444},{"c":41.7,"h":41.7,"l":41.68,"n":34,"o":41.69,"t":"2026-10-16T16:10:00Z","v":2057,"vw":41.691438},{"c":41.7,"h":41.725,"l":41.7,"n":22,"o":41.72,"t":"2026-10-16T16:15:00Z","v":2588,"vw":41.707292},{"c":41.715,"h":41.72,"l":41.71,"n":18,"o":41.71,"t":"2026-10-16T16:20:00Z","v":1244,"vw":41.712967},{"c":41.7,"h":41.71,"l":41.7,"n":22,"o":41.71,"t":"2026-10-16T16:25:00Z","v":1328,"vw":41.703717},{"c":41.67,"h":41.7,"l":41.67,"n":53,"o":41.7,"t":"2026-10-16T16:30:00Z","v":14906,"vw":41.690468},{"c":41.6642,"h":41.67,"l":41.65,"n":34,"o":41.67,"t":"2026-10-16T16:35:00Z","v":7100,"vw":41.662149},{"c":41.67,"h":41.67,"l":41.66,"n":31,"o":41.6645,"t":"2026-10-16T16:40:00Z","v":4781,"vw":41.664621},{"c":41.64,"h":41.67,"l":41.635,"n":24,"o":41.67,"t":"2026-10-16T16:45:00Z","v":3255,"vw":41.647735},{"c":41.63,"h":41.65,"l":41.63,"n":38,"o":41.64,"t":"2026-10-16T16:50:00Z","v":5217,"vw":41.632597},{"c":41.62,"h":41.63,"l":41.61,"n":66,"o":41.63,"t":"2026-10-16T16:55:00Z","v":10123,"vw":41.620919},{"c":41.58,"h":41.63,"l":41.58,"n":48,"o":41.63,"t":"2026-10-16T17:00:00Z","v":9502,"vw":41.608513},{"c":41.54,"h":41.56,"l":41.54,"n":55,"o":41.55,"t":"2026-10-16T17:05:00Z","v":11987,"vw":41.550595},{"c":41.51,"h":41.54,"l":41.51,"n":30,"o":41.54,"t":"2026-10-16T17:10:00Z","v":3475,"vw":41.528429},{"c":41.4892,"h":41.515,"l":41.4627,"n":100,"o":41.515,"t":"2026-10-16T17:15:00Z","v":18518,"vw":41.49444},{"c":41.475,"h":41.49,"l":41.465,"n":31,"o":41.47,"t":"2026-10-16T17:20:00Z","v":11298,"vw":41.481423},{"c":41.5599,"h":41.5599,"l":41.495,"n":20,"o":41.495,"t":"2026-10-16T17:25:00Z","v":9399,"vw":41.529009},{"c":41.54,"h":41.54,"l":41.49,"n":66,"o":41.53,"t":"2026-10-16T17:30:00Z","v":10821,"vw":41.518067},{"c":41.55,"h":41.56,"l":41.53,"n":47,"o":41.55,"t":"2026-10-16T17:35:00Z","v":5230,"vw":41.540738},{"c":41.5631,"h":41.58,"l":41.54,"n":96,"o":41.54,"t":"2026-10-16T17:40:00Z","v":164432,"vw":41.560135},{"c":41.54,"h":41.57,"l":41.54,"n":56,"o":41.5642,"t":"2026-10-16T17:45:00Z","v":18864,"vw":41.551427},{"c":41.52,"h":41.54,"l":41.52,"n":31,"o":41.54,"t":"2026-10-16T17:50:00Z","v":6387,"vw":41.522037},{"c":41.51,"h":41.528,"l":41.51,"n":52,"o":41.52,"t":"2026-10-16T17:55:00Z","v":2449,"vw":41.52056},{"c":41.47,"h":41.5,"l":41.47,"n":46,"o":41.5,"t":"2026-10-16T18:00:00Z","v":4135,"vw":41.486515},{"c":41.49,"h":41.49,"l":41.461,"n":65,"o":41.47,"t":"2026-10-16T18:05:00Z","v":10810,"vw":41.47179},{"c":41.48,"h":41.48,"l":41.47,"n":11,"o":41.47,"t":"2026-10-16T18:10:00Z","v":1864,"vw":41.474984},{"c":41.455,"h":41.475,"l":41.455,"n":73,"o":41.475,"t":"2026-10-16T18:15:00Z","v":12212,"vw":41.463059},{"c":41.46,"h":41.47,"l":41.42,"n":110,"o":41.45,"t":"2026-10-16T18:20:00Z","v":33701,"vw":41.451388},{"c":41.46,"h":41.4799,"l":41.44,"n":53,"o":41.46,"t":"2026-10-16T18:25:00Z","v":7197,"vw":41.455092},{"c":41.47,"h":41.47,"l":41.45,"n":36,"o":41.455,"t":"2026-10-16T18:30:00Z","v":4826,"vw":41.462535},{"c":41.46,"h":41.475,"l":41.46,"n":9,"o":41.475,"t":"2026-10-16T18:35:00Z","v":1241,"vw":41.469069},{"c":41.47,"h":41.48,"l":41.45,"n":42,"o":41.48,"t":"2026-10-16T18:40:00Z","v":1760,"vw":41.470238},{"c":41.47,"h":41.47,"l":41.46,"n":51,"o":41.4601,"t":"2026-10-16T18:45:00Z","v":13619,"vw":41.4661},{"c":41.47,"h":41.48,"l":41.46,"n":25,"o":41.46,"t":"2026-10-16T18:50:00Z","v":5707,"vw":41.465521},{"c":41.47,"h":41.48,"l":41.45,"n":50,"o":41.47,"t":"2026-10-16T18:55:00Z","v":12075,"vw":41.4636},{"c":41.465,"h":41.49,"l":41.46,"n":33,"o":41.47,"t":"2026-10-16T19:00:00Z","v":3163,"vw":41.46933},{"c":41.44,"h":41.47,"l":41.4055,"n":83,"o":41.465,"t":"2026-10-16T19:05:00Z","v":9803,"vw":41.437368},{"c":41.49,"h":41.49,"l":41.44,"n":47,"o":41.45,"t":"2026-10-16T19:10:00Z","v":5674,"vw":41.479405},{"c":41.495,"h":41.55,"l":41.49,"n":190,"o":41.515,"t":"2026-10-16T19:15:00Z","v":67977,"vw":41.506939},{"c":41.5,"h":41.515,"l":41.47,"n":40,"o":41.4792,"t":"2026-10-16T19:20:00Z","v":8471,"vw":41.489443},{"c":41.56,"h":41.56,"l":41.52,"n":424,"o":41.53,"t":"2026-10-16T19:25:00Z","v":90427,"vw":41.540165},{"c":41.5901,"h":41.655,"l":41.5901,"n":34,"o":41.6,"t":"2026-10-16T19:30:00Z","v":1912,"vw":41.619561},{"c":41.665,"h":41.72,"l":41.59,"n":21,"o":41.655,"t":"2026-10-16T19:35:00Z","v":9573,"vw":41.699005},{"c":41.635,"h":41.65,"l":41.635,"n":12,"o":41.65,"t":"2026-10-16T19:40:00Z","v":603,"vw":41.645522},{"c":41.67,"h":41.7399,"l":41.61,"n":30,"o":41.67,"t":"2026-10-16T19:45:00Z","v":3991,"vw":41.668223},{"c":41.73,"h":41.73,"l":41.63,"n":43,"o":41.67,"t":"2026-10-16T19:50:00Z","v":7332,"vw":41.655471},{"c":41.69,"h":41.8,"l":41.69,"n":66,"o":41.7,"t":"2026-10-16T19:55:00Z","v":13286,"vw":41.735115},{"c":41.8,"h":41.8,"l":41.8,"n":10,"o":41.8,"t":"2026-10-16T20:00:00Z","v":333,"vw":41.8},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-16T20:40:00Z","v":358,"vw":41.8},{"c":41.88,"h":41.88,"l":41.88,"n":2,"o":41.88,"t":"2026-10-16T22:55:00Z","v":160,"vw":41.88},{"c":41.64,"h":41.64,"l":41.64,"n":3,"o":41.64,"t":"2026-10-19T11:00:00Z","v":146,"vw":41.64},{"c":41.64,"h":41.64,"l":41.64,"n":2,"o":41.64,"t":"2026-10-19T11:10:00Z","v":290,"vw":41.64},{"c":41.66,"h":41.66,"l":41.66,"n":1,"o":41.66,"t":"2026-10-19T11:35:00Z","v":250,"vw":41.66},{"c":41.6669,"h":41.6669,"l":41.6669,"n":1,"o":41.6669,"t":"2026-10-19T11:45:00Z","v":110,"vw":41.6669},{"c":41.6669,"h":41.6669,"l":41.6669,"n":1,"o":41.6669,"t":"2026-10-19T12:25:00Z","v":300,"vw":41.6669},{"c":41.65,"h":41.65,"l":41.65,"n":2,"o":41.65,"t":"2026-10-19T12:30:00Z","v":1796,"vw":41.65},{"c":41.65,"h":41.66,"l":41.65,"n":3,"o":41.66,"t":"2026-10-19T12:35:00Z","v":2398,"vw":41.651043},{"c":41.43,"h":41.65,"l":41.4,"n":42,"o":41.62,"t":"2026-10-19T13:15:00Z","v":12605,"vw":41.506452},{"c":41.36,"h":41.41,"l":41.34,"n":238,"o":41.41,"t":"2026-10-19T13:30:00Z","v":126622,"vw":41.392984},{"c":41.37,"h":41.3799,"l":41.3561,"n":120,"o":41.3599,"t":"2026-10-19T13:35:00Z","v":13132,"vw":41.365802},{"c":41.37,"h":41.38,"l":41.37,"n":49,"o":41.375,"t":"2026-10-19T13:40:00Z","v":9826,"vw":41.37475},{"c":41.38,"h":41.38,"l":41.365,"n":84,"o":41.37,"t":"2026-10-19T13:45:00Z","v":12968,"vw":41.370866},{"c":41.37,"h":41.375,"l":41.37,"n":26,"o":41.375,"t":"2026-10-19T13:50:00Z","v":4278,"vw":41.373481},{"c":41.335,"h":41.3655,"l":41.335,"n":68,"o":41.365,"t":"2026-10-19T13:55:00Z","v":10596,"vw":41.362333},{"c":41.32,"h":41.345,"l":41.32,"n":118,"o":41.335,"t":"2026-10-19T14:00:00Z","v":26769,"vw":41.326143},{"c":41.33,"h":41.33,"l":41.315,"n":68,"o":41.315,"t":"2026-10-19T14:05:00Z","v":7830,"vw":41.324017},{"c":41.38,"h":41.38,"l":41.3325,"n":99,"o":41.335,"t":"2026-10-19T14:10:00Z","v":25232,"vw":41.343234},{"c":41.3925,"h":41.4,"l":41.38,"n":77,"o":41.38,"t":"2026-10-19T14:15:00Z","v":6931,"vw":41.392271},{"c":41.3901,"h":41.395,"l":41.385,"n":74,"o":41.395,"t":"2026-10-19T14:20:00Z","v":8681,"vw":41.389965},{"c":41.38,"h":41.3851,"l":41.38,"n":17,"o":41.385,"t":"2026-10-19T14:25:00Z","v":943,"vw":41.384457},{"c":41.35,"h":41.38,"l":41.35,"n":50,"o":41.38,"t":"2026-10-19T14:30:00Z","v":5950,"vw":41.358401},{"c":41.355,"h":41.365,"l":41.35,"n":41,"o":41.35,"t":"2026-10-19T14:35:00Z","v":4295,"vw":41.362388},{"c":41.365,"h":41.365,"l":41.3572,"n":25,"o":41.3572,"t":"2026-10-19T14:40:00Z","v":4958,"vw":41.360826},{"c":41.37,"h":41.38,"l":41.36,"n":43,"o":41.36,"t":"2026-10-19T14:45:00Z","v":3779,"vw":41.371029},{"c":41.37,"h":41.37,"l":41.36,"n":24,"o":41.36,"t":"2026-10-19T14:50:00Z","v":2278,"vw":41.363},{"c":41.3702,"h":41.375,"l":41.3702,"n":37,"o":41.375,"t":"2026-10-19T14:55:00Z","v":4352,"vw":41.373806},{"c":41.395,"h":41.395,"l":41.38,"n":22,"o":41.39,"t":"2026-10-19T15:00:00Z","v":3361,"vw":41.38518},{"c":41.39,"h":41.4035,"l":41.39,"n":21,"o":41.395,"t":"2026-10-19T15:05:00Z","v":6783,"vw":41.394514},{"c":41.395,"h":41.4073,"l":41.391,"n":28,"o":41.391,"t":"2026-10-19T15:10:00Z","v":1914,"vw":41.398627},{"c":41.415,"h":41.415,"l":41.395,"n":19,"o":41.395,"t":"2026-10-19T15:15:00Z","v":1501,"vw":41.409796},{"c":41.425,"h":41.425,"l":41.41,"n":30,"o":41.41,"t":"2026-10-19T15:20:00Z","v":2017,"vw":41.416041},{"c":41.44,"h":41.44,"l":41.42,"n":60,"o":41.42,"t":"2026-10-19T15:25:00Z","v":11210,"vw":41.434028},{"c":41.425,"h":41.4301,"l":41.415,"n":37,"o":41.43,"t":"2026-10-19T15:30:00Z","v":3623,"vw":41.42295},{"c":41.44,"h":41.44,"l":41.425,"n":30,"o":41.425,"t":"2026-10-19T15:35:00Z","v":2583,"vw":41.431578},{"c":41.435,"h":41.4491,"l":41.435,"n":60,"o":41.44,"t":"2026-10-19T15:40:00Z","v":9271,"vw":41.44212},{"c":41.43,"h":41.435,"l":41.425,"n":27,"o":41.435,"t":"2026-10-19T15:45:00Z","v":4863,"vw":41.430811},{"c":41.44,"h":41.44,"l":41.42,"n":25,"o":41.43,"t":"2026-10-19T15:50:00Z","v":5093,"vw":41.429996},{"c":41.43,"h":41.44,"l":41.43,"n":30,"o":41.435,"t":"2026-10-19T15:55:00Z","v":2679,"vw":41.435213},{"c":41.39,"h":41.42,"l":41.39,"n":39,"o":41.42,"t":"2026-10-19T16:00:00Z","v":5358,"vw":41.402481},{"c":41.39,"h":41.39,"l":41.385,"n":18,"o":41.39,"t":"2026-10-19T16:05:00Z","v":1223,"vw":41.389434},{"c":41.4197,"h":41.4197,"l":41.4,"n":19,"o":41.4,"t":"2026-10-19T16:10:00Z","v":2312,"vw":41.413567},{"c":41.405,"h":41.41,"l":41.405,"n":13,"o":41.41,"t":"2026-10-19T16:15:00Z","v":453,"vw":41.406429},{"c":41.39,"h":41.405,"l":41.39,"n":23,"o":41.405,"t":"2026-10-19T16:20:00Z","v":2627,"vw":41.394749},{"c":41.39,"h":41.395,"l":41.3856,"n":8,"o":41.395,"t":"2026-10-19T16:25:00Z","v":2221,"vw":41.392162},{"c":41.385,"h":41.385,"l":41.38,"n":11,"o":41.38,"t":"2026-10-19T16:30:00Z","v":3883,"vw":41.384859},{"c":41.3859,"h":41.3859,"l":41.385,"n":11,"o":41.385,"t":"2026-10-19T16:35:00Z","v":1400,"vw":41.385179},{"c":41.3899,"h":41.3899,"l":41.385,"n":9,"o":41.385,"t":"2026-10-19T16:40:00Z","v":3833,"vw":41.386663},{"c":41.375,"h":41.385,"l":41.375,"n":24,"o":41.385,"t":"2026-10-19T16:45:00Z","v":2067,"vw":41.380211},{"c":41.375,"h":41.375,"l":41.37,"n":7,"o":41.37,"t":"2026-10-19T16:50:00Z","v":436,"vw":41.371667},{"c":41.3601,"h":41.37,"l":41.36,"n":12,"o":41.37,"t":"2026-10-19T16:55:00Z","v":27971,"vw":41.360255},{"c":41.3652,"h":41.3652,"l":41.3652,"n":1,"o":41.3652,"t":"2026-10-19T17:00:00Z","v":1000,"vw":41.3652},{"c":41.366,"h":41.366,"l":41.36,"n":5,"o":41.36,"t":"2026-10-19T17:05:00Z","v":1171,"vw":41.364583},{"c":41.365,"h":41.365,"l":41.3502,"n":17,"o":41.355,"t":"2026-10-19T17:10:00Z","v":2671,"vw":41.353681},{"c":41.365,"h":41.365,"l":41.36,"n":12,"o":41.36,"t":"2026-10-19T17:15:00Z","v":2227,"vw":41.361297},{"c":41.35,"h":41.36,"l":41.35,"n":19,"o":41.36,"t":"2026-10-19T17:20:00Z","v":3026,"vw":41.353544},{"c":41.355,"h":41.36,"l":41.355,"n":22,"o":41.3598,"t":"2026-10-19T17:25:00Z","v":6438,"vw":41.356435},{"c":41.3599,"h":41.3599,"l":41.3599,"n":6,"o":41.3599,"t":"2026-10-19T17:30:00Z","v":137,"vw":41.3599},{"c":41.3599,"h":41.3599,"l":41.355,"n":15,"o":41.355,"t":"2026-10-19T17:35:00Z","v":539,"vw":41.356512},{"c":41.36,"h":41.36,"l":41.3599,"n":27,"o":41.3599,"t":"2026-10-19T17:40:00Z","v":1514,"vw":41.359934},{"c":41.35,"h":41.36,"l":41.35,"n":38,"o":41.36,"t":"2026-10-19T17:45:00Z","v":5817,"vw":41.350816},{"c":41.355,"h":41.355,"l":41.355,"n":19,"o":41.355,"t":"2026-10-19T17:50:00Z","v":3798,"vw":41.355},{"c":41.36,"h":41.36,"l":41.36,"n":10,"o":41.36,"t":"2026-10-19T17:55:00Z","v":550,"vw":41.36},{"c":41.36,"h":41.37,"l":41.355,"n":31,"o":41.365,"t":"2026-10-19T18:00:00Z","v":6810,"vw":41.361558},{"c":41.3674,"h":41.3674,"l":41.36,"n":7,"o":41.36,"t":"2026-10-19T18:05:00Z","v":557,"vw":41.36372},{"c":41.37,"h":41.37,"l":41.365,"n":15,"o":41.365,"t":"2026-10-19T18:10:00Z","v":2235,"vw":41.365263},{"c":41.385,"h":41.385,"l":41.375,"n":10,"o":41.375,"t":"2026-10-19T18:15:00Z","v":1512,"vw":41.376661},{"c":41.375,"h":41.385,"l":41.375,"n":12,"o":41.385,"t":"2026-10-19T18:20:00Z","v":383,"vw":41.378333},{"c":41.355,"h":41.36,"l":41.355,"n":27,"o":41.36,"t":"2026-10-19T18:25:00Z","v":7988,"vw":41.355128},{"c":41.355,"h":41.36,"l":41.355,"n":18,"o":41.36,"t":"2026-10-19T18:30:00Z","v":2015,"vw":41.356411},{"c":41.36,"h":41.3699,"l":41.3501,"n":38,"o":41.3599,"t":"2026-10-19T18:35:00Z","v":5729,"vw":41.363783},{"c":41.37,"h":41.37,"l":41.365,"n":9,"o":41.365,"t":"2026-10-19T18:40:00Z","v":6931,"vw":41.369563},{"c":41.37,"h":41.38,"l":41.3699,"n":31,"o":41.37,"t":"2026-10-19T18:45:00Z","v":13913,"vw":41.378959},{"c":41.365,"h":41.3662,"l":41.3603,"n":22,"o":41.365,"t":"2026-10-19T18:50:00Z","v":4272,"vw":41.362428},{"c":41.375,"h":41.375,"l":41.365,"n":24,"o":41.3671,"t":"2026-10-19T18:55:00Z","v":5047,"vw":41.370869},{"c":41.375,"h":41.38,"l":41.375,"n":41,"o":41.375,"t":"2026-10-19T19:00:00Z","v":7877,"vw":41.377977},{"c":41.37,"h":41.39,"l":41.37,"n":15,"o":41.385,"t":"2026-10-19T19:05:00Z","v":1068,"vw":41.383363},{"c":41.375,"h":41.375,"l":41.375,"n":9,"o":41.375,"t":"2026-10-19T19:10:00Z","v":1264,"vw":41.375},{"c":41.39,"h":41.39,"l":41.3711,"n":26,"o":41.3711,"t":"2026-10-19T19:15:00Z","v":4313,"vw":41.381906},{"c":41.39,"h":41.395,"l":41.3851,"n":27,"o":41.395,"t":"2026-10-19T19:20:00Z","v":1702,"vw":41.388527},{"c":41.395,"h":41.3999,"l":41.39,"n":16,"o":41.3999,"t":"2026-10-19T19:25:00Z","v":1605,"vw":41.393889},{"c":41.39,"h":41.4,"l":41.39,"n":32,"o":41.395,"t":"2026-10-19T19:30:00Z","v":1863,"vw":41.395382},{"c":41.4,"h":41.41,"l":41.395,"n":33,"o":41.3999,"t":"2026-10-19T19:35:00Z","v":3102,"vw":41.402182},{"c":41.395,"h":41.4,"l":41.395,"n":38,"o":41.4,"t":"2026-10-19T19:40:00Z","v":2731,"vw":41.39784},{"c":41.389,"h":41.389,"l":41.38,"n":30,"o":41.385,"t":"2026-10-19T19:45:00Z","v":1577,"vw":41.385277},{"c":41.35,"h":41.38,"l":41.345,"n":97,"o":41.38,"t":"2026-10-19T19:50:00Z","v":20348,"vw":41.358017},{"c":41.345,"h":41.37,"l":41.345,"n":109,"o":41.36,"t":"2026-10-19T19:55:00Z","v":8236,"vw":41.357813},{"c":41.36,"h":41.36,"l":41.36,"n":11,"o":41.36,"t":"2026-10-19T20:00:00Z","v":8350,"vw":41.36},{"c":41.32,"h":41.32,"l":41.32,"n":14,"o":41.32,"t":"2026-10-19T22:55:00Z","v":250,"vw":41.32},{"c":41.33,"h":41.33,"l":41.33,"n":1,"o":41.33,"t":"2026-10-20T11:25:00Z","v":400,"vw":41.33},{"c":41.315,"h":41.33,"l":41.2821,"n":117,"o":41.29,"t":"2026-10-20T13:30:00Z","v":29386,"vw":41.296668},{"c":41.32,"h":41.33,"l":41.3,"n":63,"o":41.31,"t":"2026-10-20T13:35:00Z","v":11374,"vw":41.315383},{"c":41.27,"h":41.3199,"l":41.27,"n":114,"o":41.31,"t":"2026-10-20T13:40:00Z","v":13712,"vw":41.288114},{"c":41.32,"h":41.32,"l":41.26,"n":49,"o":41.26,"t":"2026-10-20T13:45:00Z","v":9217,"vw":41.293595},{"c":41.34,"h":41.34,"l":41.325,"n":61,"o":41.33,"t":"2026-10-20T13:50:00Z","v":5695,"vw":41.330104},{"c":41.39,"h":41.39,"l":41.34,"n":26,"o":41.34,"t":"2026-10-20T13:55:00Z","v":3999,"vw":41.37099},{"c":41.385,"h":41.395,"l":41.38,"n":43,"o":41.38,"t":"2026-10-20T14:00:00Z","v":5674,"vw":41.383703},{"c":41.4,"h":41.41,"l":41.38,"n":59,"o":41.38,"t":"2026-10-20T14:05:00Z","v":10018,"vw":41.398684},{"c":41.42,"h":41.42,"l":41.3994,"n":44,"o":41.3994,"t":"2026-10-20T14:10:00Z","v":8910,"vw":41.406843},{"c":41.4374,"h":41.4374,"l":41.405,"n":44,"o":41.4101,"t":"2026-10-20T14:15:00Z","v":3783,"vw":41.416836},{"c":41.46,"h":41.46,"l":41.425,"n":62,"o":41.43,"t":"2026-10-20T14:20:00Z","v":18912,"vw":41.446479},{"c":41.48,"h":41.48,"l":41.445,"n":52,"o":41.445,"t":"2026-10-20T14:25:00Z","v":7252,"vw":41.461911},{"c":41.48,"h":41.49,"l":41.48,"n":19,"o":41.49,"t":"2026-10-20T14:30:00Z","v":1598,"vw":41.485793},{"c":41.455,"h":41.455,"l":41.45,"n":31,"o":41.45,"t":"2026-10-20T14:35:00Z","v":3914,"vw":41.450681},{"c":41.47,"h":41.48,"l":41.455,"n":65,"o":41.455,"t":"2026-10-20T14:40:00Z","v":4130,"vw":41.471245},{"c":41.465,"h":41.48,"l":41.465,"n":33,"o":41.47,"t":"2026-10-20T14:45:00Z","v":9541,"vw":41.476275},{"c":41.48,"h":41.48,"l":41.46,"n":45,"o":41.465,"t":"2026-10-20T14:50:00Z","v":3472,"vw":41.474883},{"c":41.48,"h":41.485,"l":41.48,"n":29,"o":41.48,"t":"2026-10-20T14:55:00Z","v":3255,"vw":41.481013},{"c":41.4752,"h":41.48,"l":41.4701,"n":45,"o":41.4701,"t":"2026-10-20T15:00:00Z","v":12150,"vw":41.475257},{"c":41.465,"h":41.465,"l":41.465,"n":9,"o":41.465,"t":"2026-10-20T15:05:00Z","v":1953,"vw":41.465},{"c":41.4,"h":41.46,"l":41.38,"n":74,"o":41.46,"t":"2026-10-20T15:10:00Z","v":10457,"vw":41.421486},{"c":41.43,"h":41.435,"l":41.4,"n":39,"o":41.405,"t":"2026-10-20T15:15:00Z","v":11596,"vw":41.417837},{"c":41.42,"h":41.44,"l":41.415,"n":48,"o":41.43,"t":"2026-10-20T15:20:00Z","v":39764,"vw":41.426476},{"c":41.42,"h":41.42,"l":41.415,"n":21,"o":41.42,"t":"2026-10-20T15:25:00Z","v":6967,"vw":41.419817},{"c":41.4,"h":41.415,"l":41.4,"n":31,"o":41.41,"t":"2026-10-20T15:30:00Z","v":3822,"vw":41.40254},{"c":41.405,"h":41.41,"l":41.405,"n":20,"o":41.4099,"t":"2026-10-20T15:35:00Z","v":2980,"vw":41.407612},{"c":41.43,"h":41.43,"l":41.415,"n":26,"o":41.415,"t":"2026-10-20T15:40:00Z","v":11006,"vw":41.428543},{"c":41.42,"h":41.42,"l":41.41,"n":17,"o":41.41,"t":"2026-10-20T15:45:00Z","v":703,"vw":41.416364},{"c":41.445,"h":41.445,"l":41.4171,"n":28,"o":41.4171,"t":"2026-10-20T15:50:00Z","v":2114,"vw":41.426502},{"c":41.4334,"h":41.45,"l":41.43,"n":56,"o":41.45,"t":"2026-10-20T15:55:00Z","v":14375,"vw":41.442844},{"c":41.4214,"h":41.44,"l":41.4214,"n":22,"o":41.44,"t":"2026-10-20T16:00:00Z","v":708,"vw":41.432452},{"c":41.44,"h":41.44,"l":41.4251,"n":17,"o":41.4251,"t":"2026-10-20T16:05:00Z","v":467,"vw":41.434413},{"c":41.425,"h":41.43,"l":41.415,"n":22,"o":41.43,"t":"2026-10-20T16:10:00Z","v":2227,"vw":41.420101},{"c":41.4,"h":41.43,"l":41.4,"n":42,"o":41.43,"t":"2026-10-20T16:15:00Z","v":3524,"vw":41.408525},{"c":41.41,"h":41.42,"l":41.405,"n":30,"o":41.405,"t":"2026-10-20T16:20:00Z","v":4028,"vw":41.415313},{"c":41.43,"h":41.43,"l":41.41,"n":24,"o":41.41,"t":"2026-10-20T16:25:00Z","v":721,"vw":41.417663},{"c":41.425,"h":41.435,"l":41.42,"n":29,"o":41.42,"t":"2026-10-20T16:30:00Z","v":4019,"vw":41.424025},{"c":41.435,"h":41.435,"l":41.4201,"n":10,"o":41.4201,"t":"2026-10-20T16:35:00Z","v":424,"vw":41.427525},{"c":41.435,"h":41.435,"l":41.435,"n":14,"o":41.435,"t":"2026-10-20T16:40:00Z","v":3400,"vw":41.435},{"c":41.435,"h":41.435,"l":41.42,"n":18,"o":41.43,"t":"2026-10-20T16:45:00Z","v":1869,"vw":41.427127},{"c":41.395,"h":41.437,"l":41.395,"n":12,"o":41.437,"t":"2026-10-20T16:50:00Z","v":1449,"vw":41.405916},{"c":41.405,"h":41.41,"l":41.405,"n":14,"o":41.41,"t":"2026-10-20T16:55:00Z","v":668,"vw":41.4075},{"c":41.41,"h":41.42,"l":41.4,"n":34,"o":41.42,"t":"2026-10-20T17:00:00Z","v":3233,"vw":41.409761},{"c":41.41,"h":41.415,"l":41.41,"n":14,"o":41.41,"t":"2026-10-20T17:05:00Z","v":754,"vw":41.412},{"c":41.415,"h":41.4174,"l":41.405,"n":10,"o":41.405,"t":"2026-10-20T17:10:00Z","v":1806,"vw":41.411475},{"c":41.415,"h":41.42,"l":41.41,"n":30,"o":41.41,"t":"2026-10-20T17:15:00Z","v":4851,"vw":41.41585},{"c":41.435,"h":41.4372,"l":41.4157,"n":8,"o":41.4157,"t":"2026-10-20T17:20:00Z","v":4136,"vw":41.423135},{"c":41.435,"h":41.44,"l":41.43,"n":18,"o":41.435,"t":"2026-10-20T17:25:00Z","v":3149,"vw":41.432776},{"c":41.45,"h":41.45,"l":41.44,"n":23,"o":41.44,"t":"2026-10-20T17:30:00Z","v":1225,"vw":41.445},{"c":41.43,"h":41.43,"l":41.43,"n":4,"o":41.43,"t":"2026-10-20T17:35:00Z","v":299,"vw":41.43},{"c":41.44,"h":41.44,"l":41.435,"n":16,"o":41.435,"t":"2026-10-20T17:40:00Z","v":723,"vw":41.438077},{"c":41.44,"h":41.44,"l":41.44,"n":7,"o":41.44,"t":"2026-10-20T17:45:00Z","v":644,"vw":41.44},{"c":41.46,"h":41.46,"l":41.435,"n":54,"o":41.435,"t":"2026-10-20T17:50:00Z","v":9260,"vw":41.451363},{"c":41.44,"h":41.455,"l":41.44,"n":16,"o":41.455,"t":"2026-10-20T17:55:00Z","v":1359,"vw":41.44714},{"c":41.44,"h":41.445,"l":41.44,"n":17,"o":41.445,"t":"2026-10-20T18:00:00Z","v":945,"vw":41.440845},{"c":41.445,"h":41.445,"l":41.445,"n":4,"o":41.445,"t":"2026-10-20T18:05:00Z","v":368,"vw":41.445},{"c":41.455,"h":41.455,"l":41.445,"n":9,"o":41.445,"t":"2026-10-20T18:10:00Z","v":1747,"vw":41.453079},{"c":41.4499,"h":41.4499,"l":41.445,"n":6,"o":41.445,"t":"2026-10-20T18:15:00Z","v":1172,"vw":41.448156},{"c":41.435,"h":41.44,"l":41.435,"n":15,"o":41.44,"t":"2026-10-20T18:30:00Z","v":1753,"vw":41.438552},{"c":41.42,"h":41.43,"l":41.42,"n":26,"o":41.43,"t":"2026-10-20T18:35:00Z","v":1506,"vw":41.427117},{"c":41.41,"h":41.425,"l":41.41,"n":16,"o":41.425,"t":"2026-10-20T18:40:00Z","v":2495,"vw":41.421576},{"c":41.415,"h":41.415,"l":41.4,"n":14,"o":41.4,"t":"2026-10-20T18:45:00Z","v":1586,"vw":41.401949},{"c":41.43,"h":41.43,"l":41.415,"n":13,"o":41.415,"t":"2026-10-20T18:50:00Z","v":648,"vw":41.420102},{"c":41.43,"h":41.4345,"l":41.43,"n":19,"o":41.4345,"t":"2026-10-20T18:55:00Z","v":2312,"vw":41.432461},{"c":41.425,"h":41.4259,"l":41.425,"n":5,"o":41.4259,"t":"2026-10-20T19:00:00Z","v":2243,"vw":41.425294},{"c":41.425,"h":41.4251,"l":41.42,"n":21,"o":41.425,"t":"2026-10-20T19:05:00Z","v":3530,"vw":41.424574},{"c":41.4199,"h":41.42,"l":41.415,"n":20,"o":41.42,"t":"2026-10-20T19:10:00Z","v":3040,"vw":41.418815},{"c":41.4199,"h":41.42,"l":41.41,"n":20,"o":41.41,"t":"2026-10-20T19:15:00Z","v":3846,"vw":41.416713},{"c":41.395,"h":41.4139,"l":41.395,"n":42,"o":41.4139,"t":"2026-10-20T19:20:00Z","v":5577,"vw":41.403995},{"c":41.41,"h":41.4109,"l":41.395,"n":43,"o":41.395,"t":"2026-10-20T19:25:00Z","v":5273,"vw":41.40177},{"c":41.41,"h":41.415,"l":41.3943,"n":24,"o":41.4,"t":"2026-10-20T19:30:00Z","v":5791,"vw":41.400173},{"c":41.4,"h":41.41,"l":41.395,"n":15,"o":41.41,"t":"2026-10-20T19:35:00Z","v":2358,"vw":41.405867},{"c":41.4098,"h":41.4098,"l":41.395,"n":44,"o":41.395,"t":"2026-10-20T19:40:00Z","v":6803,"vw":41.404495},{"c":41.415,"h":41.415,"l":41.405,"n":24,"o":41.405,"t":"2026-10-20T19:45:00Z","v":2042,"vw":41.409783},{"c":41.42,"h":41.4201,"l":41.41,"n":37,"o":41.42,"t":"2026-10-20T19:50:00Z","v":4292,"vw":41.418859},{"c":41.405,"h":41.425,"l":41.405,"n":110,"o":41.42,"t":"2026-10-20T19:55:00Z","v":15924,"vw":41.415186},{"c":41.4,"h":41.4,"l":41.4,"n":12,"o":41.4,"t":"2026-10-20T20:00:00Z","v":10011,"vw":41.4},{"c":41.4,"h":41.4,"l":41.4,"n":2,"o":41.4,"t":"2026-10-20T22:40:00Z","v":102,"vw":41.4},{"c":41.26,"h":41.26,"l":41.26,"n":2,"o":41.26,"t":"2026-10-20T22:50:00Z","v":238,"vw":41.26},{"c":41.6,"h":41.6,"l":41.6,"n":2,"o":41.6,"t":"2026-10-21T08:00:00Z","v":121,"vw":41.6},{"c":41.55,"h":41.59,"l":41.55,"n":2,"o":41.59,"t":"2026-10-21T11:00:00Z","v":250,"vw":41.566},{"c":41.74,"h":41.74,"l":41.74,"n":1,"o":41.74,"t":"2026-10-21T11:05:00Z","v":130,"vw":41.74},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-10-21T12:10:00Z","v":100,"vw":41.54},{"c":41.6994,"h":41.6994,"l":41.6994,"n":1,"o":41.6994,"t":"2026-10-21T12:45:00Z","v":150,"vw":41.6994},{"c":41.53,"h":41.53,"l":41.51,"n":3,"o":41.51,"t":"2026-10-21T13:25:00Z","v":501,"vw":41.518},{"c":41.47,"h":41.53,"l":41.452,"n":115,"o":41.53,"t":"2026-10-21T13:30:00Z","v":12999,"vw":41.508632},{"c":41.485,"h":41.485,"l":41.47,"n":64,"o":41.475,"t":"2026-10-21T13:35:00Z","v":4178,"vw":41.476167},{"c":41.45,"h":41.5,"l":41.45,"n":121,"o":41.495,"t":"2026-10-21T13:40:00Z","v":16189,"vw":41.483651},{"c":41.485,"h":41.485,"l":41.455,"n":49,"o":41.455,"t":"2026-10-21T13:45:00Z","v":6716,"vw":41.476451},{"c":41.46,"h":41.4861,"l":41.46,"n":69,"o":41.4861,"t":"2026-10-21T13:50:00Z","v":7116,"vw":41.475789},{"c":41.475,"h":41.475,"l":41.475,"n":37,"o":41.475,"t":"2026-10-21T13:55:00Z","v":3013,"vw":41.475},{"c":41.445,"h":41.475,"l":41.445,"n":54,"o":41.47,"t":"2026-10-21T14:00:00Z","v":4081,"vw":41.465779},{"c":41.4138,"h":41.44,"l":41.4138,"n":51,"o":41.44,"t":"2026-10-21T14:05:00Z","v":9400,"vw":41.42681},{"c":41.41,"h":41.425,"l":41.405,"n":59,"o":41.4129,"t":"2026-10-21T14:10:00Z","v":6322,"vw":41.411077},{"c":41.42,"h":41.42,"l":41.41,"n":23,"o":41.415,"t":"2026-10-21T14:15:00Z","v":2769,"vw":41.418379},{"c":41.4301,"h":41.44,"l":41.41,"n":60,"o":41.415,"t":"2026-10-21T14:20:00Z","v":15917,"vw":41.432934},{"c":41.43,"h":41.44,"l":41.415,"n":110,"o":41.43,"t":"2026-10-21T14:25:00Z","v":18589,"vw":41.423691},{"c":41.46,"h":41.46,"l":41.435,"n":42,"o":41.435,"t":"2026-10-21T14:30:00Z","v":9398,"vw":41.44732},{"c":41.45,"h":41.47,"l":41.45,"n":78,"o":41.46,"t":"2026-10-21T14:35:00Z","v":8639,"vw":41.459182},{"c":41.48,"h":41.48,"l":41.445,"n":37,"o":41.45,"t":"2026-10-21T14:40:00Z","v":4367,"vw":41.455595},{"c":41.5,"h":41.5,"l":41.475,"n":203,"o":41.48,"t":"2026-10-21T14:45:00Z","v":28381,"vw":41.487577},{"c":41.495,"h":41.5,"l":41.49,"n":99,"o":41.495,"t":"2026-10-21T14:50:00Z","v":12968,"vw":41.496164},{"c":41.5,"h":41.5,"l":41.485,"n":73,"o":41.495,"t":"2026-10-21T14:55:00Z","v":18058,"vw":41.490756},{"c":41.5,"h":41.5,"l":41.495,"n":41,"o":41.495,"t":"2026-10-21T15:00:00Z","v":2320,"vw":41.497162},{"c":41.4999,"h":41.5099,"l":41.495,"n":67,"o":41.495,"t":"2026-10-21T15:05:00Z","v":9791,"vw":41.500183},{"c":41.51,"h":41.51,"l":41.495,"n":40,"o":41.495,"t":"2026-10-21T15:10:00Z","v":16923,"vw":41.502006},{"c":41.505,"h":41.515,"l":41.5002,"n":72,"o":41.51,"t":"2026-10-21T15:15:00Z","v":18748,"vw":41.508803},{"c":41.515,"h":41.515,"l":41.5036,"n":40,"o":41.5036,"t":"2026-10-21T15:20:00Z","v":5623,"vw":41.508628},{"c":41.52,"h":41.525,"l":41.5102,"n":36,"o":41.5102,"t":"2026-10-21T15:25:00Z","v":4889,"vw":41.519751},{"c":41.525,"h":41.5251,"l":41.525,"n":20,"o":41.525,"t":"2026-10-21T15:30:00Z","v":1252,"vw":41.525021},{"c":41.535,"h":41.5358,"l":41.53,"n":58,"o":41.53,"t":"2026-10-21T15:35:00Z","v":13832,"vw":41.5301},{"c":41.535,"h":41.535,"l":41.53,"n":36,"o":41.535,"t":"2026-10-21T15:40:00Z","v":2797,"vw":41.534005},{"c":41.535,"h":41.535,"l":41.5301,"n":38,"o":41.535,"t":"2026-10-21T15:45:00Z","v":1486,"vw":41.533833},{"c":41.535,"h":41.535,"l":41.5301,"n":36,"o":41.535,"t":"2026-10-21T15:50:00Z","v":5153,"vw":41.532369},{"c":41.53,"h":41.535,"l":41.53,"n":42,"o":41.535,"t":"2026-10-21T15:55:00Z","v":6078,"vw":41.534317},{"c":41.5213,"h":41.535,"l":41.52,"n":52,"o":41.53,"t":"2026-10-21T16:00:00Z","v":13842,"vw":41.529069},{"c":41.525,"h":41.525,"l":41.52,"n":30,"o":41.525,"t":"2026-10-21T16:05:00Z","v":3631,"vw":41.522316},{"c":41.53,"h":41.53,"l":41.525,"n":26,"o":41.525,"t":"2026-10-21T16:10:00Z","v":1992,"vw":41.52561},{"c":41.53,"h":41.53,"l":41.525,"n":31,"o":41.53,"t":"2026-10-21T16:15:00Z","v":1540,"vw":41.528937},{"c":41.53,"h":41.53,"l":41.52,"n":23,"o":41.53,"t":"2026-10-21T16:20:00Z","v":1160,"vw":41.52875},{"c":41.5101,"h":41.53,"l":41.51,"n":70,"o":41.52,"t":"2026-10-21T16:25:00Z","v":7840,"vw":41.520195},{"c":41.515,"h":41.515,"l":41.5124,"n":7,"o":41.5124,"t":"2026-10-21T16:30:00Z","v":436,"vw":41.513604},{"c":41.55,"h":41.56,"l":41.515,"n":68,"o":41.515,"t":"2026-10-21T16:35:00Z","v":13650,"vw":41.541165},{"c":41.535,"h":41.555,"l":41.5319,"n":41,"o":41.55,"t":"2026-10-21T16:40:00Z","v":7814,"vw":41.548556},{"c":41.54,"h":41.54,"l":41.525,"n":20,"o":41.53,"t":"2026-10-21T16:45:00Z","v":1603,"vw":41.532568},{"c":41.535,"h":41.535,"l":41.535,"n":18,"o":41.535,"t":"2026-10-21T16:50:00Z","v":1286,"vw":41.535},{"c":41.53,"h":41.5399,"l":41.53,"n":35,"o":41.535,"t":"2026-10-21T16:55:00Z","v":4487,"vw":41.534332},{"c":41.5301,"h":41.5442,"l":41.53,"n":42,"o":41.5442,"t":"2026-10-21T17:00:00Z","v":13759,"vw":41.536437},{"c":41.55,"h":41.55,"l":41.535,"n":16,"o":41.535,"t":"2026-10-21T17:05:00Z","v":3456,"vw":41.541353},{"c":41.55,"h":41.55,"l":41.545,"n":28,"o":41.55,"t":"2026-10-21T17:10:00Z","v":3532,"vw":41.546851},{"c":41.55,"h":41.55,"l":41.545,"n":26,"o":41.545,"t":"2026-10-21T17:15:00Z","v":1868,"vw":41.54666},{"c":41.545,"h":41.55,"l":41.545,"n":13,"o":41.545,"t":"2026-10-21T17:20:00Z","v":506,"vw":41.546667},{"c":41.54,"h":41.5497,"l":41.54,"n":28,"o":41.54,"t":"2026-10-21T17:25:00Z","v":2943,"vw":41.544771},{"c":41.54,"h":41.5473,"l":41.54,"n":30,"o":41.545,"t":"2026-10-21T17:30:00Z","v":3549,"vw":41.543769},{"c":41.545,"h":41.5458,"l":41.54,"n":23,"o":41.5458,"t":"2026-10-21T17:35:00Z","v":3015,"vw":41.544399},{"c":41.55,"h":41.55,"l":41.5431,"n":16,"o":41.5431,"t":"2026-10-21T17:40:00Z","v":1676,"vw":41.548164},{"c":41.5401,"h":41.55,"l":41.54,"n":28,"o":41.55,"t":"2026-10-21T17:45:00Z","v":4465,"vw":41.543595},{"c":41.545,"h":41.55,"l":41.5441,"n":28,"o":41.545,"t":"2026-10-21T17:50:00Z","v":2925,"vw":41.548013},{"c":41.545,"h":41.55,"l":41.545,"n":35,"o":41.55,"t":"2026-10-21T17:55:00Z","v":1494,"vw":41.54625},{"c":41.55,"h":41.55,"l":41.545,"n":23,"o":41.545,"t":"2026-10-21T18:00:00Z","v":4924,"vw":41.545372},{"c":41.555,"h":41.56,"l":41.555,"n":23,"o":41.56,"t":"2026-10-21T18:05:00Z","v":1928,"vw":41.555775},{"c":41.56,"h":41.56,"l":41.555,"n":15,"o":41.56,"t":"2026-10-21T18:10:00Z","v":1918,"vw":41.556363},{"c":41.565,"h":41.565,"l":41.555,"n":48,"o":41.56,"t":"2026-10-21T18:15:00Z","v":8694,"vw":41.561135},{"c":41.565,"h":41.565,"l":41.5601,"n":43,"o":41.565,"t":"2026-10-21T18:20:00Z","v":6910,"vw":41.564867},{"c":41.57,"h":41.57,"l":41.565,"n":21,"o":41.57,"t":"2026-10-21T18:25:00Z","v":1983,"vw":41.567628},{"c":41.57,"h":41.57,"l":41.565,"n":44,"o":41.565,"t":"2026-10-21T18:30:00Z","v":11745,"vw":41.566837},{"c":41.565,"h":41.57,"l":41.565,"n":32,"o":41.565,"t":"2026-10-21T18:35:00Z","v":4187,"vw":41.565966},{"c":41.57,"h":41.57,"l":41.56,"n":28,"o":41.565,"t":"2026-10-21T18:40:00Z","v":2575,"vw":41.567463},{"c":41.5458,"h":41.565,"l":41.5458,"n":71,"o":41.56,"t":"2026-10-21T18:45:00Z","v":10197,"vw":41.559016},{"c":41.535,"h":41.54,"l":41.53,"n":16,"o":41.54,"t":"2026-10-21T18:50:00Z","v":2512,"vw":41.53398},{"c":41.51,"h":41.545,"l":41.51,"n":30,"o":41.54,"t":"2026-10-21T18:55:00Z","v":2473,"vw":41.534065},{"c":41.48,"h":41.505,"l":41.46,"n":49,"o":41.505,"t":"2026-10-21T19:00:00Z","v":3787,"vw":41.487918},{"c":41.495,"h":41.495,"l":41.4759,"n":20,"o":41.48,"t":"2026-10-21T19:05:00Z","v":975,"vw":41.482247},{"c":41.495,"h":41.495,"l":41.4731,"n":29,"o":41.49,"t":"2026-10-21T19:10:00Z","v":8566,"vw":41.489388},{"c":41.51,"h":41.515,"l":41.49,"n":85,"o":41.505,"t":"2026-10-21T19:15:00Z","v":10930,"vw":41.501299},{"c":41.51,"h":41.515,"l":41.51,"n":35,"o":41.515,"t":"2026-10-21T19:20:00Z","v":4050,"vw":41.513673},{"c":41.53,"h":41.535,"l":41.515,"n":40,"o":41.52,"t":"2026-10-21T19:25:00Z","v":4810,"vw":41.522213},{"c":41.535,"h":41.535,"l":41.535,"n":24,"o":41.535,"t":"2026-10-21T19:30:00Z","v":1008,"vw":41.535},{"c":41.525,"h":41.535,"l":41.5231,"n":34,"o":41.535,"t":"2026-10-21T19:35:00Z","v":2228,"vw":41.532587},{"c":41.53,"h":41.53,"l":41.5204,"n":20,"o":41.5204,"t":"2026-10-21T19:40:00Z","v":3001,"vw":41.525305},{"c":41.535,"h":41.535,"l":41.53,"n":21,"o":41.5333,"t":"2026-10-21T19:45:00Z","v":954,"vw":41.533044},{"c":41.545,"h":41.55,"l":41.54,"n":41,"o":41.54,"t":"2026-10-21T19:50:00Z","v":6666,"vw":41.546293},{"c":41.545,"h":41.55,"l":41.535,"n":57,"o":41.545,"t":"2026-10-21T19:55:00Z","v":12277,"vw":41.543157},{"c":41.54,"h":41.54,"l":41.54,"n":9,"o":41.54,"t":"2026-10-21T20:00:00Z","v":17385,"vw":41.54},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-10-21T23:35:00Z","v":100,"vw":41.54},{"c":41.48,"h":41.48,"l":41.48,"n":6,"o":41.48,"t":"2026-10-22T08:00:00Z","v":379,"vw":41.48},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-22T08:05:00Z","v":100,"vw":41.4},{"c":41.45,"h":41.45,"l":41.45,"n":2,"o":41.45,"t":"2026-10-22T12:20:00Z","v":204,"vw":41.45},{"c":41.389,"h":41.4,"l":41.355,"n":126,"o":41.37,"t":"2026-10-22T13:30:00Z","v":37394,"vw":41.370254},{"c":41.385,"h":41.39,"l":41.37,"n":53,"o":41.39,"t":"2026-10-22T13:35:00Z","v":7993,"vw":41.38226},{"c":41.354,"h":41.385,"l":41.354,"n":62,"o":41.385,"t":"2026-10-22T13:40:00Z","v":8005,"vw":41.362442},{"c":41.325,"h":41.35,"l":41.3229,"n":58,"o":41.35,"t":"2026-10-22T13:45:00Z","v":13176,"vw":41.341017},{"c":41.34,"h":41.34,"l":41.3215,"n":26,"o":41.325,"t":"2026-10-22T13:50:00Z","v":4854,"vw":41.330409},{"c":41.38,"h":41.38,"l":41.355,"n":12,"o":41.355,"t":"2026-10-22T13:55:00Z","v":1981,"vw":41.373339},{"c":41.38,"h":41.385,"l":41.37,"n":58,"o":41.38,"t":"2026-10-22T14:00:00Z","v":37934,"vw":41.379591},{"c":41.3499,"h":41.38,"l":41.34,"n":47,"o":41.38,"t":"2026-10-22T14:05:00Z","v":8130,"vw":41.347828},{"c":41.33,"h":41.345,"l":41.33,"n":34,"o":41.34,"t":"2026-10-22T14:10:00Z","v":4799,"vw":41.339641},{"c":41.33,"h":41.33,"l":41.3058,"n":31,"o":41.325,"t":"2026-10-22T14:15:00Z","v":4663,"vw":41.327738},{"c":41.29,"h":41.32,"l":41.29,"n":43,"o":41.32,"t":"2026-10-22T14:20:00Z","v":5107,"vw":41.303704},{"c":41.235,"h":41.285,"l":41.235,"n":65,"o":41.285,"t":"2026-10-22T14:25:00Z","v":6448,"vw":41.260846},{"c":41.215,"h":41.2401,"l":41.2001,"n":55,"o":41.24,"t":"2026-10-22T14:30:00Z","v":6131,"vw":41.214647},{"c":41.21,"h":41.21,"l":41.195,"n":86,"o":41.2034,"t":"2026-10-22T14:35:00Z","v":20868,"vw":41.200986},{"c":41.22,"h":41.22,"l":41.205,"n":74,"o":41.205,"t":"2026-10-22T14:40:00Z","v":9747,"vw":41.214854},{"c":41.2001,"h":41.22,"l":41.2,"n":32,"o":41.215,"t":"2026-10-22T14:45:00Z","v":11092,"vw":41.205986},{"c":41.2016,"h":41.21,"l":41.2016,"n":33,"o":41.205,"t":"2026-10-22T14:50:00Z","v":2037,"vw":41.207767},{"c":41.215,"h":41.22,"l":41.205,"n":31,"o":41.22,"t":"2026-10-22T14:55:00Z","v":3943,"vw":41.211931},{"c":41.225,"h":41.245,"l":41.2199,"n":38,"o":41.24,"t":"2026-10-22T15:00:00Z","v":4417,"vw":41.232911},{"c":41.2176,"h":41.225,"l":41.2111,"n":33,"o":41.2215,"t":"2026-10-22T15:05:00Z","v":2181,"vw":41.216445},{"c":41.2258,"h":41.23,"l":41.215,"n":22,"o":41.215,"t":"2026-10-22T15:10:00Z","v":1862,"vw":41.221089},{"c":41.25,"h":41.255,"l":41.21,"n":29,"o":41.225,"t":"2026-10-22T15:15:00Z","v":4802,"vw":41.228738},{"c":41.285,"h":41.285,"l":41.26,"n":30,"o":41.265,"t":"2026-10-22T15:20:00Z","v":8713,"vw":41.273466},{"c":41.26,"h":41.29,"l":41.26,"n":45,"o":41.29,"t":"2026-10-22T15:25:00Z","v":14499,"vw":41.277181},{"c":41.24,"h":41.24,"l":41.22,"n":23,"o":41.235,"t":"2026-10-22T15:30:00Z","v":10062,"vw":41.235216},{"c":41.255,"h":41.255,"l":41.24,"n":51,"o":41.24,"t":"2026-10-22T15:35:00Z","v":8603,"vw":41.245922},{"c":41.24,"h":41.25,"l":41.225,"n":48,"o":41.24,"t":"2026-10-22T15:40:00Z","v":12357,"vw":41.235299},{"c":41.245,"h":41.255,"l":41.24,"n":35,"o":41.24,"t":"2026-10-22T15:45:00Z","v":8191,"vw":41.24907},{"c":41.27,"h":41.28,"l":41.24,"n":33,"o":41.24,"t":"2026-10-22T15:50:00Z","v":20434,"vw":41.250301},{"c":41.29,"h":41.295,"l":41.27,"n":27,"o":41.27,"t":"2026-10-22T15:55:00Z","v":3192,"vw":41.288483},{"c":41.3,"h":41.315,"l":41.2901,"n":24,"o":41.31,"t":"2026-10-22T16:00:00Z","v":4045,"vw":41.306274},{"c":41.295,"h":41.3,"l":41.2865,"n":17,"o":41.2865,"t":"2026-10-22T16:05:00Z","v":3557,"vw":41.292143},{"c":41.306,"h":41.306,"l":41.3,"n":23,"o":41.3,"t":"2026-10-22T16:10:00Z","v":6592,"vw":41.300876},{"c":41.31,"h":41.315,"l":41.3099,"n":13,"o":41.31,"t":"2026-10-22T16:15:00Z","v":1505,"vw":41.312275},{"c":41.31,"h":41.325,"l":41.305,"n":23,"o":41.305,"t":"2026-10-22T16:20:00Z","v":3784,"vw":41.311619},{"c":41.3124,"h":41.325,"l":41.3124,"n":12,"o":41.325,"t":"2026-10-22T16:25:00Z","v":4093,"vw":41.319831},{"c":41.275,"h":41.2907,"l":41.275,"n":31,"o":41.2907,"t":"2026-10-22T16:30:00Z","v":6882,"vw":41.278642},{"c":41.25,"h":41.275,"l":41.24,"n":19,"o":41.27,"t":"2026-10-22T16:35:00Z","v":3374,"vw":41.261569},{"c":41.235,"h":41.25,"l":41.235,"n":14,"o":41.2498,"t":"2026-10-22T16:40:00Z","v":2231,"vw":41.239038},{"c":41.215,"h":41.2301,"l":41.205,"n":22,"o":41.23,"t":"2026-10-22T16:45:00Z","v":7271,"vw":41.212399},{"c":41.235,"h":41.235,"l":41.215,"n":18,"o":41.215,"t":"2026-10-22T16:50:00Z","v":2787,"vw":41.221589},{"c":41.26,"h":41.26,"l":41.24,"n":12,"o":41.24,"t":"2026-10-22T16:55:00Z","v":1103,"vw":41.25237},{"c":41.23,"h":41.26,"l":41.23,"n":20,"o":41.26,"t":"2026-10-22T17:00:00Z","v":4688,"vw":41.251217},{"c":41.215,"h":41.2198,"l":41.21,"n":20,"o":41.215,"t":"2026-10-22T17:05:00Z","v":2192,"vw":41.213972},{"c":41.215,"h":41.215,"l":41.205,"n":17,"o":41.21,"t":"2026-10-22T17:10:00Z","v":4708,"vw":41.210827},{"c":41.2299,"h":41.23,"l":41.2101,"n":30,"o":41.22,"t":"2026-10-22T17:15:00Z","v":17593,"vw":41.225774},{"c":41.23,"h":41.23,"l":41.23,"n":7,"o":41.23,"t":"2026-10-22T17:20:00Z","v":1629,"vw":41.23},{"c":41.23,"h":41.235,"l":41.22,"n":13,"o":41.235,"t":"2026-10-22T17:25:00Z","v":1440,"vw":41.22744},{"c":41.26,"h":41.26,"l":41.24,"n":20,"o":41.24,"t":"2026-10-22T17:30:00Z","v":2337,"vw":41.24357},{"c":41.25,"h":41.26,"l":41.25,"n":13,"o":41.26,"t":"2026-10-22T17:35:00Z","v":3821,"vw":41.258939},{"c":41.255,"h":41.255,"l":41.2442,"n":11,"o":41.245,"t":"2026-10-22T17:40:00Z","v":651,"vw":41.249508},{"c":41.23,"h":41.25,"l":41.23,"n":11,"o":41.25,"t":"2026-10-22T17:45:00Z","v":550,"vw":41.243818},{"c":41.225,"h":41.225,"l":41.211,"n":61,"o":41.22,"t":"2026-10-22T17:50:00Z","v":4039,"vw":41.218814},{"c":41.225,"h":41.23,"l":41.22,"n":15,"o":41.2213,"t":"2026-10-22T17:55:00Z","v":5899,"vw":41.221548},{"c":41.17,"h":41.22,"l":41.17,"n":60,"o":41.22,"t":"2026-10-22T18:00:00Z","v":13424,"vw":41.188907},{"c":41.21,"h":41.21,"l":41.18,"n":23,"o":41.18,"t":"2026-10-22T18:05:00Z","v":3136,"vw":41.194667},{"c":41.21,"h":41.2201,"l":41.2015,"n":22,"o":41.205,"t":"2026-10-22T18:10:00Z","v":3159,"vw":41.213216},{"c":41.2399,"h":41.2399,"l":41.215,"n":18,"o":41.215,"t":"2026-10-22T18:15:00Z","v":2589,"vw":41.221945},{"c":41.245,"h":41.255,"l":41.245,"n":13,"o":41.255,"t":"2026-10-22T18:20:00Z","v":1472,"vw":41.248451},{"c":41.2099,"h":41.2399,"l":41.205,"n":62,"o":41.2399,"t":"2026-10-22T18:25:00Z","v":9474,"vw":41.222303},{"c":41.19,"h":41.19,"l":41.175,"n":42,"o":41.19,"t":"2026-10-22T18:30:00Z","v":10148,"vw":41.183683},{"c":41.18,"h":41.185,"l":41.18,"n":27,"o":41.185,"t":"2026-10-22T18:35:00Z","v":9375,"vw":41.181043},{"c":41.185,"h":41.185,"l":41.175,"n":45,"o":41.18,"t":"2026-10-22T18:40:00Z","v":6910,"vw":41.179815},{"c":41.18,"h":41.195,"l":41.18,"n":34,"o":41.185,"t":"2026-10-22T18:45:00Z","v":4335,"vw":41.188566},{"c":41.175,"h":41.185,"l":41.175,"n":47,"o":41.18,"t":"2026-10-22T18:50:00Z","v":8102,"vw":41.180499},{"c":41.1759,"h":41.19,"l":41.1759,"n":25,"o":41.18,"t":"2026-10-22T18:55:00Z","v":3144,"vw":41.180188},{"c":41.17,"h":41.17,"l":41.15,"n":44,"o":41.17,"t":"2026-10-22T19:00:00Z","v":5610,"vw":41.157243},{"c":41.185,"h":41.185,"l":41.175,"n":42,"o":41.175,"t":"2026-10-22T19:05:00Z","v":4050,"vw":41.178986},{"c":41.19,"h":41.21,"l":41.18,"n":75,"o":41.185,"t":"2026-10-22T19:10:00Z","v":10750,"vw":41.191105},{"c":41.1901,"h":41.195,"l":41.1813,"n":40,"o":41.195,"t":"2026-10-22T19:15:00Z","v":9081,"vw":41.191108},{"c":41.2,"h":41.215,"l":41.195,"n":47,"o":41.2,"t":"2026-10-22T19:20:00Z","v":11107,"vw":41.202623},{"c":41.23,"h":41.23,"l":41.2,"n":37,"o":41.2023,"t":"2026-10-22T19:25:00Z","v":18292,"vw":41.204649},{"c":41.205,"h":41.225,"l":41.205,"n":47,"o":41.225,"t":"2026-10-22T19:30:00Z","v":10516,"vw":41.221503},{"c":41.185,"h":41.2,"l":41.185,"n":25,"o":41.2,"t":"2026-10-22T19:35:00Z","v":7543,"vw":41.194477},{"c":41.18,"h":41.185,"l":41.1742,"n":48,"o":41.185,"t":"2026-10-22T19:40:00Z","v":4926,"vw":41.18029},{"c":41.19,"h":41.19,"l":41.17,"n":55,"o":41.19,"t":"2026-10-22T19:45:00Z","v":11183,"vw":41.181983},{"c":41.24,"h":41.245,"l":41.2,"n":102,"o":41.2,"t":"2026-10-22T19:50:00Z","v":15620,"vw":41.231522},{"c":41.25,"h":41.255,"l":41.23,"n":120,"o":41.23,"t":"2026-10-22T19:55:00Z","v":34756,"vw":41.249019},{"c":41.3,"h":41.3,"l":41.3,"n":7,"o":41.3,"t":"2026-10-22T20:00:00Z","v":25399,"vw":41.3}],"history":[{"c":41.51,"h":41.52,"l":41.3601,"n":3204,"o":41.46,"t":"2024-10-21T04:00:00Z","v":299601,"vw":41.441033},{"c":41.44,"h":41.51,"l":41.32,"n":2650,"o":41.33,"t":"2024-10-22T04:00:00Z","v":320108,"vw":41.439823},{"c":41.29,"h":41.4373,"l":41.105,"n":3108,"o":41.43,"t":"2024-10-23T04:00:00Z","v":356738,"vw":41.265625},{"c":41.3,"h":41.4,"l":41.21,"n":2632,"o":41.4,"t":"2024-10-24T04:00:00Z","v":255472,"vw":41.308752},{"c":41.32,"h":41.53,"l":41.29,"n":2681,"o":41.46,"t":"2024-10-25T04:00:00Z","v":287389,"vw":41.444498},{"c":41.43,"h":41.49,"l":41.4094,"n":2853,"o":41.46,"t":"2024-10-28T04:00:00Z","v":305556,"vw":41.444274},{"c":41.49,"h":41.5,"l":41.32,"n":2346,"o":41.36,"t":"2024-10-29T04:00:00Z","v":197217,"vw":41.44963},{"c":41.43,"h":41.5198,"l":41.37,"n":2381,"o":41.45,"t":"2024-10-30T04:00:00Z","v":264539,"vw":41.452299},{"c":40.86,"h":41.26,"l":40.86,"n":3333,"o":41.26,"t":"2024-10-31T04:00:00Z","v":332340,"vw":41.03133},{"c":41.02,"h":41.25,"l":41.02,"n":2624,"o":41.08,"t":"2024-11-01T04:00:00Z","v":238936,"vw":41.132177},{"c":40.97,"h":41.1299,"l":40.88,"n":3232,"o":41,"t":"2024-11-04T05:00:00Z","v":354316,"vw":41.039093},{"c":41.4,"h":41.4,"l":41.1,"n":2281,"o":41.11,"t":"2024-11-05T05:00:00Z","v":219414,"vw":41.288099},{"c":41.95,"h":42.06,"l":41.8173,"n":6486,"o":41.89,"t":"2024-11-06T05:00:00Z","v":1763230,"vw":41.950621},{"c":42.1,"h":42.115,"l":42.02,"n":3183,"o":42.07,"t":"2024-11-07T05:00:00Z","v":291123,"vw":42.081795},{"c":42.16,"h":42.17,"l":42.11,"n":3525,"o":42.15,"t":"2024-11-08T05:00:00Z","v":394982,"vw":42.160296},{"c":42.19,"h":42.1981,"l":42.15,"n":3724,"o":42.19,"t":"2024-11-11T05:00:00Z","v":569743,"vw":42.172003},{"c":42.18,"h":42.2,"l":42.1413,"n":2296,"o":42.2,"t":"2024-11-12T05:00:00Z","v":297511,"vw":42.178408},{"c":42.19,"h":42.21,"l":42.15,"n":2847,"o":42.15,"t":"2024-11-13T05:00:00Z","v":365592,"vw":42.192068},{"c":42.19,"h":42.23,"l":42.18,"n":2253,"o":42.23,"t":"2024-11-14T05:00:00Z","v":254303,"vw":42.202135},{"c":41.93,"h":42.23,"l":41.86,"n":3490,"o":42.18,"t":"2024-11-15T05:00:00Z","v":407641,"vw":41.993909},{"c":41.71,"h":41.735,"l":41.5452,"n":2989,"o":41.63,"t":"2024-11-18T05:00:00Z","v":358687,"vw":41.68166},{"c":41.77,"h":41.7765,"l":41.53,"n":2148,"o":41.62,"t":"2024-11-19T05:00:00Z","v":333947,"vw":41.699563},{"c":41.75,"h":41.77,"l":41.55,"n":2333,"o":41.75,"t":"2024-11-20T05:00:00Z","v":274465,"vw":41.640715},{"c":41.85,"h":41.8699,"l":41.655,"n":2232,"o":41.77,"t":"2024-11-21T05:00:00Z","v":239369,"vw":41.799174},{"c":41.96,"h":41.96,"l":41.82,"n":2229,"o":41.87,"t":"2024-11-22T05:00:00Z","v":356015,"vw":41.908809},{"c":41.98,"h":42.06,"l":41.9523,"n":2889,"o":42.06,"t":"2024-11-25T05:00:00Z","v":426782,"vw":42.012478},{"c":42.11,"h":42.11,"l":41.95,"n":1924,"o":42.04,"t":"2024-11-26T05:00:00Z","v":287279,"vw":42.061364},{"c":42.05,"h":42.1,"l":42.0332,"n":2003,"o":42.05,"t":"2024-11-27T05:00:00Z","v":200966,"vw":42.067955},{"c":42.13,"h":42.16,"l":42.075,"n":1779,"o":42.1,"t":"2024-11-29T05:00:00Z","v":203503,"vw":42.138195},{"c":42.19,"h":42.2,"l":42.14,"n":1950,"o":42.14,"t":"2024-12-02T05:00:00Z","v":287033,"vw":42.177522},{"c":42.22,"h":42.22,"l":42.17,"n":1951,"o":42.22,"t":"2024-12-03T05:00:00Z","v":233326,"vw":42.199403},{"c":42.25,"h":42.27,"l":42.2,"n":1763,"o":42.27,"t":"2024-12-04T05:00:00Z","v":256215,"vw":42.231029},{"c":42.28,"h":42.3,"l":42.2201,"n":1964,"o":42.25,"t":"2024-12-05T05:00:00Z","v":251953,"vw":42.256427},{"c":42.29,"h":42.31,"l":42.18,"n":2076,"o":42.29,"t":"2024-12-06T05:00:00Z","v":273976,"vw":42.286475},{"c":42.31,"h":42.34,"l":42.25,"n":2086,"o":42.34,"t":"2024-12-09T05:00:00Z","v":357770,"vw":42.304546},{"c":42.32,"h":42.33,"l":42.27,"n":2922,"o":42.33,"t":"2024-12-10T05:00:00Z","v":561625,"vw":42.300973},{"c":42.35,"h":42.35,"l":42.31,"n":2369,"o":42.32,"t":"2024-12-11T05:00:00Z","v":373488,"vw":42.328077},{"c":42.33,"h":42.3638,"l":42.31,"n":2274,"o":42.35,"t":"2024-12-12T05:00:00Z","v":277095,"vw":42.333911},{"c":42.38,"h":42.38,"l":42.34,"n":1814,"o":42.38,"t":"2024-12-13T05:00:00Z","v":223653,"vw":42.362162},{"c":42.36,"h":42.39,"l":42.36,"n":2153,"o":42.38,"t":"2024-12-16T05:00:00Z","v":325395,"vw":42.36934},{"c":42.37,"h":42.4,"l":42.34,"n":2635,"o":42.37,"t":"2024-12-17T05:00:00Z","v":384547,"vw":42.375245},{"c":42.11,"h":42.43,"l":42.06,"n":3738,"o":42.43,"t":"2024-12-18T05:00:00Z","v":609530,"vw":42.300053},{"c":42.22,"h":42.3697,"l":42.175,"n":3729,"o":42.35,"t":"2024-12-19T05:00:00Z","v":446617,"vw":42.26636},{"c":43,"h":43.1141,"l":42.09,"n":6560,"o":42.14,"t":"2024-12-20T05:00:00Z","v":849614,"vw":42.856827},{"c":43.17,"h":43.1799,"l":42.88,"n":3930,"o":43.02,"t":"2024-12-23T05:00:00Z","v":436984,"vw":43.05103},{"c":43.37,"h":43.38,"l":43.19,"n":2299,"o":43.22,"t":"2024-12-24T05:00:00Z","v":295805,"vw":43.297142},{"c":43.42,"h":43.42,"l":43.315,"n":2332,"o":43.38,"t":"2024-12-26T05:00:00Z","v":262231,"vw":43.38714},{"c":43.32,"h":43.43,"l":43.125,"n":2951,"o":43.43,"t":"2024-12-27T05:00:00Z","v":313469,"vw":43.222035},{"c":41.95,"h":42.0362,"l":41.7101,"n":4073,"o":41.92,"t":"2024-12-30T05:00:00Z","v":452062,"vw":41.917586},{"c":41.9,"h":42.024,"l":41.8151,"n":3374,"o":42,"t":"2024-12-31T05:00:00Z","v":569268,"vw":41.897388},{"c":41.79,"h":42.06,"l":41.62,"n":3565,"o":41.97,"t":"2025-01-02T05:00:00Z","v":433034,"vw":41.856057},{"c":42.06,"h":42.1562,"l":41.88,"n":2505,"o":41.93,"t":"2025-01-03T05:00:00Z","v":410869,"vw":42.064489},{"c":42.2,"h":42.335,"l":42.2,"n":4085,"o":42.24,"t":"2025-01-06T05:00:00Z","v":617791,"vw":42.282795},{"c":42.09,"h":42.38,"l":41.99,"n":7849,"o":42.38,"t":"2025-01-07T05:00:00Z","v":794716,"vw":42.164251},{"c":42.16,"h":42.16,"l":41.95,"n":4844,"o":42.09,"t":"2025-01-08T05:00:00Z","v":411371,"vw":42.059428},{"c":41.8,"h":42.05,"l":41.66,"n":6793,"o":42.05,"t":"2025-01-10T05:00:00Z","v":2257826,"vw":41.83413},{"c":41.89,"h":41.89,"l":41.45,"n":2757,"o":41.46,"t":"2025-01-13T05:00:00Z","v":391624,"vw":41.689513},{"c":41.94,"h":42.04,"l":41.69,"n":2974,"o":42.04,"t":"2025-01-14T05:00:00Z","v":547190,"vw":41.922602},{"c":42.45,"h":42.45,"l":42.26,"n":2916,"o":42.27,"t":"2025-01-15T05:00:00Z","v":434477,"vw":42.381269},{"c":42.48,"h":42.5,"l":42.38,"n":4321,"o":42.48,"t":"2025-01-16T05:00:00Z","v":533424,"vw":42.460437},{"c":42.48,"h":42.64,"l":42.305,"n":5216,"o":42.64,"t":"2025-01-17T05:00:00Z","v":848569,"vw":42.456994},{"c":42.32,"h":42.33,"l":42.155,"n":4830,"o":42.25,"t":"2025-01-21T05:00:00Z","v":826216,"vw":42.262623},{"c":42.41,"h":42.42,"l":42.3501,"n":4326,"o":42.42,"t":"2025-01-22T05:00:00Z","v":648848,"vw":42.401311},{"c":42.51,"h":42.51,"l":42.3701,"n":2625,"o":42.42,"t":"2025-01-23T05:00:00Z","v":465101,"vw":42.435384},{"c":42.49,"h":42.505,"l":42.4303,"n":2552,"o":42.5,"t":"2025-01-24T05:00:00Z","v":426274,"vw":42.467574},{"c":42.23,"h":42.23,"l":41.9525,"n":4858,"o":42,"t":"2025-01-27T05:00:00Z","v":687249,"vw":42.124025},{"c":42.41,"h":42.41,"l":42.12,"n":3693,"o":42.28,"t":"2025-01-28T05:00:00Z","v":1148631,"vw":42.318289},{"c":42.36,"h":42.47,"l":42.2397,"n":3525,"o":42.47,"t":"2025-01-29T05:00:00Z","v":451398,"vw":42.328476},{"c":42.46,"h":42.495,"l":42.332,"n":2795,"o":42.38,"t":"2025-01-30T05:00:00Z","v":391367,"vw":42.42896},{"c":42.36,"h":42.57,"l":42.329,"n":3791,"o":42.54,"t":"2025-01-31T05:00:00Z","v":557207,"vw":42.47005},{"c":42.17,"h":42.31,"l":41.91,"n":4523,"o":41.96,"t":"2025-02-03T05:00:00Z","v":600197,"vw":42.165018},{"c":42.43,"h":42.43,"l":42.2306,"n":3450,"o":42.26,"t":"2025-02-04T05:00:00Z","v":580482,"vw":42.383372},{"c":42.55,"h":42.55,"l":42.32,"n":3045,"o":42.38,"t":"2025-02-05T05:00:00Z","v":375510,"vw":42.441429},{"c":42.65,"h":42.65,"l":42.52,"n":2915,"o":42.61,"t":"2025-02-06T05:00:00Z","v":479416,"vw":42.564035},{"c":42.5,"h":42.68,"l":42.43,"n":3186,"o":42.68,"t":"2025-02-07T05:00:00Z","v":493071,"vw":42.526496},{"c":42.64,"h":42.65,"l":42.565,"n":3168,"o":42.6,"t":"2025-02-10T05:00:00Z","v":400972,"vw":42.622279},{"c":42.68,"h":42.68,"l":42.58,"n":2518,"o":42.64,"t":"2025-02-11T05:00:00Z","v":371582,"vw":42.638012},{"c":42.68,"h":42.68,"l":42.4501,"n":3547,"o":42.54,"t":"2025-02-12T05:00:00Z","v":563434,"vw":42.61743},{"c":42.78,"h":42.78,"l":42.65,"n":3586,"o":42.69,"t":"2025-02-13T05:00:00Z","v":679610,"vw":42.738098},{"c":42.82,"h":42.83,"l":42.8,"n":2615,"o":42.81,"t":"2025-02-14T05:00:00Z","v":418995,"vw":42.812704},{"c":42.87,"h":42.87,"l":42.81,"n":4184,"o":42.86,"t":"2025-02-18T05:00:00Z","v":599310,"vw":42.84199},{"c":42.89,"h":42.89,"l":42.84,"n":3318,"o":42.87,"t":"2025-02-19T05:00:00Z","v":380093,"vw":42.856592},{"c":42.89,"h":42.89,"l":42.82,"n":3284,"o":42.88,"t":"2025-02-20T05:00:00Z","v":397938,"vw":42.860032},{"c":42.32,"h":42.92,"l":42.29,"n":6954,"o":42.92,"t":"2025-02-21T05:00:00Z","v":1275887,"vw":42.553934},{"c":41.96,"h":42.178,"l":41.86,"n":5817,"o":42.1,"t":"2025-02-24T05:00:00Z","v":894489,"vw":42.042744},{"c":41.8,"h":41.95,"l":41.52,"n":4906,"o":41.87,"t":"2025-02-25T05:00:00Z","v":744429,"vw":41.752555},{"c":41.82,"h":42.045,"l":41.6568,"n":4117,"o":41.89,"t":"2025-02-26T05:00:00Z","v":568330,"vw":41.870229},{"c":41.29,"h":41.99,"l":41.23,"n":5541,"o":41.97,"t":"2025-02-27T05:00:00Z","v":1020489,"vw":41.646926},{"c":41.82,"h":41.84,"l":41.1201,"n":4358,"o":41.29,"t":"2025-02-28T05:00:00Z","v":962725,"vw":41.375758},{"c":41.2,"h":41.99,"l":40.97,"n":7916,"o":41.9,"t":"2025-03-03T05:00:00Z","v":784440,"vw":41.437228},{"c":40.79,"h":41.29,"l":40.45,"n":7172,"o":40.9,"t":"2025-03-04T05:00:00Z","v":1622059,"vw":40.754612},{"c":41.21,"h":41.2987,"l":40.5201,"n":6643,"o":40.84,"t":"2025-03-05T05:00:00Z","v":749288,"vw":40.928537},{"c":40.54,"h":40.96,"l":40.32,"n":5843,"o":40.75,"t":"2025-03-06T05:00:00Z","v":895978,"vw":40.564455},{"c":40.75,"h":40.819,"l":40.02,"n":5085,"o":40.41,"t":"2025-03-07T05:00:00Z","v":613387,"vw":40.463167},{"c":39.69,"h":40.27,"l":39.31,"n":7908,"o":40.18,"t":"2025-03-10T04:00:00Z","v":1073189,"vw":39.769574},{"c":39.34,"h":39.79,"l":39.05,"n":20229,"o":39.6,"t":"2025-03-11T04:00:00Z","v":4538187,"vw":39.389732},{"c":39.52,"h":39.8299,"l":39.175,"n":4732,"o":39.79,"t":"2025-03-12T04:00:00Z","v":587933,"vw":39.558054},{"c":39.02,"h":39.54,"l":38.89,"n":6300,"o":39.54,"t":"2025-03-13T04:00:00Z","v":1319012,"vw":39.119054},{"c":39.84,"h":39.8766,"l":39.3,"n":3505,"o":39.38,"t":"2025-03-14T04:00:00Z","v":464344,"vw":39.649923},{"c":40.1,"h":40.2962,"l":39.75,"n":3554,"o":39.75,"t":"2025-03-17T04:00:00Z","v":446000,"vw":40.049264},{"c":39.71,"h":39.95,"l":39.56,"n":4469,"o":39.95,"t":"2025-03-18T04:00:00Z","v":607303,"vw":39.680148},{"c":40.09,"h":40.36,"l":39.735,"n":3262,"o":39.78,"t":"2025-03-19T04:00:00Z","v":819217,"vw":39.989053},{"c":40.07,"h":40.35,"l":39.8,"n":4335,"o":39.88,"t":"2025-03-20T04:00:00Z","v":813875,"vw":40.04175},{"c":39.97,"h":39.97,"l":39.6,"n":4338,"o":39.73,"t":"2025-03-21T04:00:00Z","v":545607,"vw":39.827158},{"c":39.86,"h":39.875,"l":39.69,"n":3298,"o":39.76,"t":"2025-03-24T04:00:00Z","v":457394,"vw":39.800431},{"c":39.85,"h":39.9,"l":39.8201,"n":4359,"o":39.88,"t":"2025-03-25T04:00:00Z","v":1071085,"vw":39.855971},{"c":39.77,"h":39.909,"l":39.67,"n":3708,"o":39.85,"t":"2025-03-26T04:00:00Z","v":637454,"vw":39.756139},{"c":39.67,"h":39.8,"l":39.6309,"n":3748,"o":39.7,"t":"2025-03-27T04:00:00Z","v":583037,"vw":39.725553},{"c":39.28,"h":39.6799,"l":39.255,"n":4848,"o":39.65,"t":"2025-03-28T04:00:00Z","v":692944,"vw":39.448113},{"c":39.49,"h":39.52,"l":38.8814,"n":3923,"o":38.98,"t":"2025-03-31T04:00:00Z","v":666640,"vw":39.207553},{"c":39.51,"h":39.6021,"l":39.225,"n":4100,"o":39.35,"t":"2025-04-01T04:00:00Z","v":444061,"vw":39.470306},{"c":39.64,"h":39.75,"l":39.21,"n":3932,"o":39.33,"t":"2025-04-02T04:00:00Z","v":475299,"vw":39.583767},{"c":38.45,"h":38.969,"l":38.365,"n":7215,"o":38.74,"t":"2025-04-03T04:00:00Z","v":1021987,"vw":38.657373},{"c":36.2,"h":37.5899,"l":36.165,"n":15454,"o":37.53,"t":"2025-04-04T04:00:00Z","v":2774478,"vw":36.82592},{"c":36,"h":37.3899,"l":34.5304,"n":10977,"o":34.99,"t":"2025-04-07T04:00:00Z","v":2314983,"vw":35.770778},{"c":35.62,"h":37.58,"l":35.08,"n":7092,"o":37.31,"t":"2025-04-08T04:00:00Z","v":1326713,"vw":36.564418},{"c":38.81,"h":38.91,"l":35.3,"n":12121,"o":35.3,"t":"2025-04-09T04:00:00Z","v":2280553,"vw":36.886724},{"c":37.49,"h":38.17,"l":36.52,"n":7381,"o":38.17,"t":"2025-04-10T04:00:00Z","v":1176128,"vw":37.513959},{"c":38.27,"h":38.32,"l":37.26,"n":3487,"o":37.34,"t":"2025-04-11T04:00:00Z","v":797691,"vw":37.854856},{"c":38.61,"h":38.93,"l":38.27,"n":4468,"o":38.92,"t":"2025-04-14T04:00:00Z","v":805896,"vw":38.690427},{"c":38.5,"h":38.91,"l":38.46,"n":5652,"o":38.62,"t":"2025-04-15T04:00:00Z","v":820147,"vw":38.670185},{"c":37.71,"h":38.33,"l":37.29,"n":5382,"o":38.13,"t":"2025-04-16T04:00:00Z","v":780823,"vw":37.862074},{"c":37.86,"h":37.9895,"l":37.56,"n":3427,"o":37.79,"t":"2025-04-17T04:00:00Z","v":544644,"vw":37.844025},{"c":36.98,"h":37.3199,"l":36.69,"n":7278,"o":37.31,"t":"2025-04-21T04:00:00Z","v":1612316,"vw":36.869362},{"c":37.54,"h":37.58,"l":37.21,"n":3780,"o":37.21,"t":"2025-04-22T04:00:00Z","v":1309580,"vw":37.458818},{"c":37.82,"h":38.1059,"l":37.73,"n":4276,"o":37.97,"t":"2025-04-23T04:00:00Z","v":1489861,"vw":37.900243},{"c":38.1,"h":38.115,"l":37.86,"n":3619,"o":37.88,"t":"2025-04-24T04:00:00Z","v":1443627,"vw":38.009817},{"c":38.24,"h":38.26,"l":38.065,"n":3267,"o":38.12,"t":"2025-04-25T04:00:00Z","v":764614,"vw":38.163896},{"c":38.28,"h":38.3,"l":38.1437,"n":3809,"o":38.28,"t":"2025-04-28T04:00:00Z","v":698051,"vw":38.247076},{"c":38.35,"h":38.365,"l":38.24,"n":3171,"o":38.24,"t":"2025-04-29T04:00:00Z","v":554775,"vw":38.309379},{"c":38.34,"h":38.37,"l":38.08,"n":5236,"o":38.33,"t":"2025-04-30T04:00:00Z","v":1485277,"vw":38.3189},{"c":38.42,"h":38.46,"l":38.38,"n":4203,"o":38.45,"t":"2025-05-01T04:00:00Z","v":761807,"vw":38.418784},{"c":38.49,"h":38.51,"l":38.46,"n":3996,"o":38.485,"t":"2025-05-02T04:00:00Z","v":617685,"vw":38.491157},{"c":38.51,"h":38.55,"l":38.46,"n":3253,"o":38.46,"t":"2025-05-05T04:00:00Z","v":679320,"vw":38.518868},{"c":38.51,"h":38.535,"l":38.48,"n":3925,"o":38.52,"t":"2025-05-06T04:00:00Z","v":746521,"vw":38.508811},{"c":38.54,"h":38.56,"l":38.48,"n":3686,"o":38.49,"t":"2025-05-07T04:00:00Z","v":728070,"vw":38.519404},{"c":38.55,"h":38.59,"l":38.53,"n":3907,"o":38.57,"t":"2025-05-08T04:00:00Z","v":865971,"vw":38.564632},{"c":38.56,"h":38.6,"l":38.56,"n":4655,"o":38.6,"t":"2025-05-09T04:00:00Z","v":974938,"vw":38.587745},{"c":38.64,"h":38.64,"l":38.57,"n":5458,"o":38.64,"t":"2025-05-12T04:00:00Z","v":1942734,"vw":38.603347},{"c":38.62,"h":38.6325,"l":38.6,"n":4748,"o":38.63,"t":"2025-05-13T04:00:00Z","v":1165182,"vw":38.618037},{"c":38.62,"h":38.64,"l":38.6,"n":3780,"o":38.64,"t":"2025-05-14T04:00:00Z","v":1465287,"vw":38.618179},{"c":38.61,"h":38.645,"l":38.59,"n":3205,"o":38.62,"t":"2025-05-15T04:00:00Z","v":579823,"vw":38.62287},{"c":38.67,"h":38.69,"l":38.4101,"n":5522,"o":38.68,"t":"2025-05-16T04:00:00Z","v":1083567,"vw":38.580136},{"c":38.33,"h":38.33,"l":38.0658,"n":4864,"o":38.09,"t":"2025-05-19T04:00:00Z","v":1182675,"vw":38.202653},{"c":38.22,"h":38.2861,"l":38.14,"n":3798,"o":38.26,"t":"2025-05-20T04:00:00Z","v":740220,"vw":38.234039},{"c":37.89,"h":38.26,"l":37.85,"n":4480,"o":38.1,"t":"2025-05-21T04:00:00Z","v":693855,"vw":38.05232},{"c":37.96,"h":38.07,"l":37.85,"n":3651,"o":37.93,"t":"2025-05-22T04:00:00Z","v":676794,"vw":37.977435},{"c":37.78,"h":37.9,"l":37.57,"n":5119,"o":37.6,"t":"2025-05-23T04:00:00Z","v":992240,"vw":37.757424},{"c":38.33,"h":38.33,"l":38.04,"n":4251,"o":38.09,"t":"2025-05-27T04:00:00Z","v":766044,"vw":38.228223},{"c":38.21,"h":38.36,"l":38.185,"n":3060,"o":38.3,"t":"2025-05-28T04:00:00Z","v":389131,"vw":38.2708},{"c":38.28,"h":38.41,"l":38.13,"n":3181,"o":38.41,"t":"2025-05-29T04:00:00Z","v":617271,"vw":38.266843},{"c":38.3,"h":38.3597,"l":38.06,"n":3538,"o":38.28,"t":"2025-05-30T04:00:00Z","v":655879,"vw":38.244523},{"c":38.43,"h":38.4499,"l":38.18,"n":4082,"o":38.29,"t":"2025-06-02T04:00:00Z","v":509039,"vw":38.344701},{"c":38.56,"h":38.575,"l":38.44,"n":2596,"o":38.44,"t":"2025-06-03T04:00:00Z","v":344412,"vw":38.529014},{"c":38.57,"h":38.61,"l":38.555,"n":3832,"o":38.6,"t":"2025-06-04T04:00:00Z","v":757796,"vw":38.589984},{"c":38.48,"h":38.66,"l":38.46,"n":3622,"o":38.64,"t":"2025-06-05T04:00:00Z","v":741251,"vw":38.561777},{"c":38.73,"h":38.73,"l":38.66,"n":3255,"o":38.67,"t":"2025-06-06T04:00:00Z","v":736046,"vw":38.704907},{"c":38.75,"h":38.79,"l":38.72,"n":3345,"o":38.75,"t":"2025-06-09T04:00:00Z","v":448013,"vw":38.766653},{"c":38.82,"h":38.83,"l":38.7646,"n":3757,"o":38.77,"t":"2025-06-10T04:00:00Z","v":423036,"vw":38.805317},{"c":38.79,"h":38.86,"l":38.76,"n":4489,"o":38.84,"t":"2025-06-11T04:00:00Z","v":1306341,"vw":38.833614},{"c":38.85,"h":38.85,"l":38.75,"n":3013,"o":38.8,"t":"2025-06-12T04:00:00Z","v":588745,"vw":38.821314},{"c":38.73,"h":38.8399,"l":38.69,"n":3634,"o":38.77,"t":"2025-06-13T04:00:00Z","v":783289,"vw":38.757169},{"c":38.89,"h":38.9383,"l":38.79,"n":3650,"o":38.905,"t":"2025-06-16T04:00:00Z","v":710320,"vw":38.897904},{"c":38.81,"h":38.9,"l":38.79,"n":3604,"o":38.85,"t":"2025-06-17T04:00:00Z","v":758821,"vw":38.86087},{"c":38.91,"h":38.9382,"l":38.81,"n":4192,"o":38.88,"t":"2025-06-18T04:00:00Z","v":580453,"vw":38.909563},{"c":38.77,"h":39.04,"l":38.64,"n":6166,"o":38.95,"t":"2025-06-20T04:00:00Z","v":889639,"vw":38.793089},{"c":38.54,"h":38.54,"l":38.28,"n":3980,"o":38.4,"t":"2025-06-23T04:00:00Z","v":964581,"vw":38.409789},{"c":38.73,"h":38.74,"l":38.645,"n":3234,"o":38.68,"t":"2025-06-24T04:00:00Z","v":845391,"vw":38.709323},{"c":38.75,"h":38.76,"l":38.7,"n":3191,"o":38.75,"t":"2025-06-25T04:00:00Z","v":729735,"vw":38.735703},{"c":38.83,"h":38.83,"l":38.78,"n":2335,"o":38.81,"t":"2025-06-26T04:00:00Z","v":542870,"vw":38.813401},{"c":38.88,"h":38.89,"l":38.82,"n":3474,"o":38.85,"t":"2025-06-27T04:00:00Z","v":572412,"vw":38.867756},{"c":38.94,"h":38.945,"l":38.8921,"n":3519,"o":38.91,"t":"2025-06-30T04:00:00Z","v":717755,"vw":38.916902},{"c":38.96,"h":38.96,"l":38.91,"n":3231,"o":38.91,"t":"2025-07-01T04:00:00Z","v":489438,"vw":38.928648},{"c":38.96,"h":38.97,"l":38.92,"n":3161,"o":38.92,"t":"2025-07-02T04:00:00Z","v":740555,"vw":38.951517},{"c":39.02,"h":39.02,"l":39,"n":2225,"o":39.01,"t":"2025-07-03T04:00:00Z","v":322190,"vw":39.014243},{"c":39.1,"h":39.1,"l":38.98,"n":4267,"o":39.02,"t":"2025-07-07T04:00:00Z","v":703047,"vw":39.008906},{"c":39.04,"h":39.07,"l":39.01,"n":2976,"o":39.07,"t":"2025-07-08T04:00:00Z","v":511414,"vw":39.033956},{"c":39.05,"h":39.06,"l":39.03,"n":2964,"o":39.05,"t":"2025-07-09T04:00:00Z","v":764193,"vw":39.047994},{"c":39.07,"h":39.08,"l":39.06,"n":2397,"o":39.06,"t":"2025-07-10T04:00:00Z","v":494417,"vw":39.067684},{"c":39.07,"h":39.09,"l":39.07,"n":2610,"o":39.09,"t":"2025-07-11T04:00:00Z","v":450337,"vw":39.076279},{"c":39.1,"h":39.1,"l":39.08,"n":3130,"o":39.08,"t":"2025-07-14T04:00:00Z","v":607593,"vw":39.093178},{"c":39.09,"h":39.11,"l":39.09,"n":3439,"o":39.11,"t":"2025-07-15T04:00:00Z","v":531292,"vw":39.09587},{"c":39.11,"h":39.11,"l":39.09,"n":2923,"o":39.11,"t":"2025-07-16T04:00:00Z","v":674917,"vw":39.104391},{"c":39.1,"h":39.12,"l":39.1,"n":4297,"o":39.1,"t":"2025-07-17T04:00:00Z","v":825688,"vw":39.108322},{"c":38.99,"h":39.15,"l":38.915,"n":4901,"o":39.14,"t":"2025-07-18T04:00:00Z","v":805222,"vw":38.970347},{"c":38.67,"h":38.755,"l":38.64,"n":4368,"o":38.65,"t":"2025-07-21T04:00:00Z","v":703137,"vw":38.715383},{"c":38.71,"h":38.71,"l":38.5948,"n":3157,"o":38.69,"t":"2025-07-22T04:00:00Z","v":729419,"vw":38.660509},{"c":38.85,"h":38.85,"l":38.73,"n":3479,"o":38.77,"t":"2025-07-23T04:00:00Z","v":959364,"vw":38.806561},{"c":38.86,"h":38.9,"l":38.86,"n":2858,"o":38.88,"t":"2025-07-24T04:00:00Z","v":642132,"vw":38.882672},{"c":38.95,"h":38.95,"l":38.88,"n":2737,"o":38.9,"t":"2025-07-25T04:00:00Z","v":495759,"vw":38.932459},{"c":38.98,"h":38.99,"l":38.94,"n":3898,"o":38.98,"t":"2025-07-28T04:00:00Z","v":826232,"vw":38.969254},{"c":38.94,"h":39.01,"l":38.92,"n":3669,"o":39,"t":"2025-07-29T04:00:00Z","v":670660,"vw":38.964932},{"c":38.95,"h":39,"l":38.861,"n":3377,"o":38.95,"t":"2025-07-30T04:00:00Z","v":719259,"vw":38.923448},{"c":38.9,"h":39.05,"l":38.855,"n":3255,"o":39.05,"t":"2025-07-31T04:00:00Z","v":694855,"vw":38.955737},{"c":38.58,"h":38.725,"l":38.4499,"n":5348,"o":38.7,"t":"2025-08-01T04:00:00Z","v":1299352,"vw":38.551645},{"c":38.96,"h":38.96,"l":38.73,"n":3676,"o":38.74,"t":"2025-08-04T04:00:00Z","v":688894,"vw":38.881944},{"c":38.89,"h":38.985,"l":38.83,"n":3086,"o":38.94,"t":"2025-08-05T04:00:00Z","v":656238,"vw":38.896518},{"c":39.03,"h":39.04,"l":38.895,"n":3196,"o":38.92,"t":"2025-08-06T04:00:00Z","v":758616,"vw":38.998473},{"c":39.03,"h":39.11,"l":38.95,"n":4110,"o":39.08,"t":"2025-08-07T04:00:00Z","v":1012921,"vw":39.01863},{"c":39.17,"h":39.17,"l":39.1,"n":2596,"o":39.12,"t":"2025-08-08T04:00:00Z","v":589892,"vw":39.146616},{"c":39.16,"h":39.2,"l":39.14,"n":2642,"o":39.17,"t":"2025-08-11T04:00:00Z","v":579480,"vw":39.172853},{"c":39.23,"h":39.23,"l":39.19,"n":3405,"o":39.2,"t":"2025-08-12T04:00:00Z","v":642218,"vw":39.221533},{"c":39.25,"h":39.25,"l":39.24,"n":2176,"o":39.25,"t":"2025-08-13T04:00:00Z","v":388757,"vw":39.244535},{"c":39.26,"h":39.26,"l":39.2463,"n":2224,"o":39.25,"t":"2025-08-14T04:00:00Z","v":384368,"vw":39.253987},{"c":39.07,"h":39.3,"l":38.99,"n":4115,"o":39.3,"t":"2025-08-15T04:00:00Z","v":744332,"vw":39.084263},{"c":38.77,"h":38.7781,"l":38.73,"n":3270,"o":38.75,"t":"2025-08-18T04:00:00Z","v":528460,"vw":38.75318},{"c":38.67,"h":38.8,"l":38.62,"n":3772,"o":38.77,"t":"2025-08-19T04:00:00Z","v":664888,"vw":38.695626},{"c":38.62,"h":38.67,"l":38.41,"n":3300,"o":38.67,"t":"2025-08-20T04:00:00Z","v":756830,"vw":38.551403},{"c":38.52,"h":38.605,"l":38.445,"n":3193,"o":38.55,"t":"2025-08-21T04:00:00Z","v":873245,"vw":38.524554},{"c":38.87,"h":38.9,"l":38.58,"n":3429,"o":38.58,"t":"2025-08-22T04:00:00Z","v":837996,"vw":38.836068},{"c":38.82,"h":38.92,"l":38.82,"n":3076,"o":38.83,"t":"2025-08-25T04:00:00Z","v":602550,"vw":38.876628},{"c":38.91,"h":38.92,"l":38.81,"n":2914,"o":38.83,"t":"2025-08-26T04:00:00Z","v":630721,"vw":38.861899},{"c":38.95,"h":38.97,"l":38.875,"n":3650,"o":38.93,"t":"2025-08-27T04:00:00Z","v":819667,"vw":38.939168},{"c":39.01,"h":39.0365,"l":38.94,"n":2407,"o":38.97,"t":"2025-08-28T04:00:00Z","v":540142,"vw":39.004571},{"c":38.95,"h":39.02,"l":38.8819,"n":3101,"o":38.98,"t":"2025-08-29T04:00:00Z","v":630469,"vw":38.92364},{"c":38.81,"h":38.81,"l":38.5701,"n":4301,"o":38.73,"t":"2025-09-02T04:00:00Z","v":805891,"vw":38.697808},{"c":38.93,"h":38.95,"l":38.8346,"n":3054,"o":38.9,"t":"2025-09-03T04:00:00Z","v":637905,"vw":38.891233},{"c":39.1,"h":39.1,"l":38.955,"n":2588,"o":39,"t":"2025-09-04T04:00:00Z","v":546201,"vw":39.032464},{"c":39.1,"h":39.25,"l":38.96,"n":3331,"o":39.19,"t":"2025-09-05T04:00:00Z","v":1046056,"vw":39.072736},{"c":39.17,"h":39.18,"l":39.125,"n":3255,"o":39.14,"t":"2025-09-08T04:00:00Z","v":739170,"vw":39.151289},{"c":39.21,"h":39.21,"l":39.125,"n":2862,"o":39.16,"t":"2025-09-09T04:00:00Z","v":633209,"vw":39.171494},{"c":39.23,"h":39.28,"l":39.21,"n":2602,"o":39.28,"t":"2025-09-10T04:00:00Z","v":551049,"vw":39.246087},{"c":39.3,"h":39.31,"l":39.27,"n":2361,"o":39.29,"t":"2025-09-11T04:00:00Z","v":645772,"vw":39.295556},{"c":39.33,"h":39.35,"l":39.32,"n":2514,"o":39.33,"t":"2025-09-12T04:00:00Z","v":738804,"vw":39.335736},{"c":39.35,"h":39.37,"l":39.34,"n":2776,"o":39.35,"t":"2025-09-15T04:00:00Z","v":670792,"vw":39.355263},{"c":39.36,"h":39.37,"l":39.36,"n":2630,"o":39.37,"t":"2025-09-16T04:00:00Z","v":578747,"vw":39.364961},{"c":39.39,"h":39.39,"l":39.34,"n":3271,"o":39.34,"t":"2025-09-17T04:00:00Z","v":1907698,"vw":39.371716},{"c":39.39,"h":39.4,"l":39.39,"n":2515,"o":39.4,"t":"2025-09-18T04:00:00Z","v":771862,"vw":39.39362},{"c":39.39,"h":39.43,"l":39.25,"n":2982,"o":39.43,"t":"2025-09-19T04:00:00Z","v":894511,"vw":39.346533},{"c":39.16,"h":39.17,"l":39.02,"n":3616,"o":39.1,"t":"2025-09-22T04:00:00Z","v":736844,"vw":39.140382},{"c":39.08,"h":39.1765,"l":39.04,"n":2880,"o":39.17,"t":"2025-09-23T04:00:00Z","v":599906,"vw":39.112532},{"c":39.05,"h":39.13,"l":38.99,"n":2824,"o":39.12,"t":"2025-09-24T04:00:00Z","v":969592,"vw":39.062039},{"c":38.98,"h":39.02,"l":38.85,"n":3158,"o":38.94,"t":"2025-09-25T04:00:00Z","v":1091880,"vw":38.947245},{"c":39.13,"h":39.15,"l":38.995,"n":3820,"o":39.04,"t":"2025-09-26T04:00:00Z","v":611005,"vw":39.099782},{"c":39.21,"h":39.24,"l":39.1639,"n":3157,"o":39.23,"t":"2025-09-29T04:00:00Z","v":768837,"vw":39.209241},{"c":39.26,"h":39.2797,"l":39.1603,"n":3147,"o":39.19,"t":"2025-09-30T04:00:00Z","v":875662,"vw":39.208772},{"c":39.34,"h":39.35,"l":39.21,"n":2853,"o":39.22,"t":"2025-10-01T04:00:00Z","v":734271,"vw":39.273987},{"c":39.36,"h":39.43,"l":39.305,"n":2441,"o":39.43,"t":"2025-10-02T04:00:00Z","v":620090,"vw":39.348393},{"c":39.39,"h":39.44,"l":39.36,"n":2882,"o":39.39,"t":"2025-10-03T04:00:00Z","v":1456228,"vw":39.400346},{"c":39.47,"h":39.47,"l":39.41,"n":3301,"o":39.44,"t":"2025-10-06T04:00:00Z","v":657885,"vw":39.447596},{"c":39.42,"h":39.4899,"l":39.38,"n":2602,"o":39.48,"t":"2025-10-07T04:00:00Z","v":600692,"vw":39.420949},{"c":39.51,"h":39.51,"l":39.4401,"n":2230,"o":39.45,"t":"2025-10-08T04:00:00Z","v":527365,"vw":39.484483},{"c":39.49,"h":39.5299,"l":39.4635,"n":2861,"o":39.52,"t":"2025-10-09T04:00:00Z","v":612615,"vw":39.489606},{"c":38.94,"h":39.56,"l":38.93,"n":6829,"o":39.54,"t":"2025-10-10T04:00:00Z","v":3252117,"vw":39.255545},{"c":39.42,"h":39.455,"l":39.255,"n":3692,"o":39.27,"t":"2025-10-13T04:00:00Z","v":1680455,"vw":39.377394},{"c":39.4,"h":39.5,"l":39.02,"n":3376,"o":39.19,"t":"2025-10-14T04:00:00Z","v":834557,"vw":39.361682},{"c":39.5,"h":39.5894,"l":39.3,"n":3111,"o":39.55,"t":"2025-10-15T04:00:00Z","v":799401,"vw":39.497465},{"c":39.45,"h":39.6,"l":39.29,"n":4293,"o":39.55,"t":"2025-10-16T04:00:00Z","v":1498526,"vw":39.479104},{"c":39.77,"h":39.77,"l":39.4,"n":5830,"o":39.4,"t":"2025-10-17T04:00:00Z","v":1409884,"vw":39.631194},{"c":39.62,"h":39.64,"l":39.46,"n":3214,"o":39.46,"t":"2025-10-20T04:00:00Z","v":802325,"vw":39.580528},{"c":39.62,"h":39.66,"l":39.58,"n":2723,"o":39.58,"t":"2025-10-21T04:00:00Z","v":884702,"vw":39.631844},{"c":39.55,"h":39.635,"l":39.405,"n":2663,"o":39.62,"t":"2025-10-22T04:00:00Z","v":1137664,"vw":39.51495},{"c":39.66,"h":39.69,"l":39.56,"n":2694,"o":39.6,"t":"2025-10-23T04:00:00Z","v":796902,"vw":39.638081},{"c":39.78,"h":39.8,"l":39.76,"n":2479,"o":39.78,"t":"2025-10-24T04:00:00Z","v":536025,"vw":39.785991},{"c":39.9,"h":39.9,"l":39.86,"n":3251,"o":39.89,"t":"2025-10-27T04:00:00Z","v":639239,"vw":39.874269},{"c":39.89,"h":39.92,"l":39.88,"n":2747,"o":39.92,"t":"2025-10-28T04:00:00Z","v":476749,"vw":39.895915},{"c":39.89,"h":39.93,"l":39.85,"n":2993,"o":39.93,"t":"2025-10-29T04:00:00Z","v":826961,"vw":39.891979},{"c":39.84,"h":39.91,"l":39.83,"n":3359,"o":39.88,"t":"2025-10-30T04:00:00Z","v":987219,"vw":39.876},{"c":39.83,"h":39.925,"l":39.8134,"n":2812,"o":39.91,"t":"2025-10-31T04:00:00Z","v":625455,"vw":39.883701},{"c":39.93,"h":39.95,"l":39.86,"n":3863,"o":39.92,"t":"2025-11-03T05:00:00Z","v":654669,"vw":39.91244},{"c":39.82,"h":39.8987,"l":39.8,"n":2973,"o":39.81,"t":"2025-11-04T05:00:00Z","v":621507,"vw":39.846063},{"c":39.9,"h":39.945,"l":39.82,"n":2118,"o":39.84,"t":"2025-11-05T05:00:00Z","v":377645,"vw":39.910611},{"c":39.77,"h":39.91,"l":39.74,"n":2470,"o":39.91,"t":"2025-11-06T05:00:00Z","v":545542,"vw":39.80873},{"c":39.83,"h":39.835,"l":39.5504,"n":3085,"o":39.74,"t":"2025-11-07T05:00:00Z","v":835542,"vw":39.686828},{"c":40.04,"h":40.04,"l":39.955,"n":4099,"o":39.97,"t":"2025-11-10T05:00:00Z","v":746657,"vw":39.992036},{"c":40.07,"h":40.07,"l":40.02,"n":2179,"o":40.04,"t":"2025-11-11T05:00:00Z","v":432002,"vw":40.050835},{"c":40.08,"h":40.09,"l":40.05,"n":3869,"o":40.09,"t":"2025-11-12T05:00:00Z","v":1612122,"vw":40.066685},{"c":39.94,"h":40.0698,"l":39.9001,"n":4223,"o":40.03,"t":"2025-11-13T05:00:00Z","v":907431,"vw":39.960459},{"c":39.96,"h":40.03,"l":39.73,"n":4565,"o":39.77,"t":"2025-11-14T05:00:00Z","v":892665,"vw":39.962716},{"c":39.95,"h":40.04,"l":39.81,"n":4417,"o":39.95,"t":"2025-11-17T05:00:00Z","v":1076473,"vw":39.957976},{"c":39.81,"h":39.93,"l":39.6417,"n":4380,"o":39.81,"t":"2025-11-18T05:00:00Z","v":1109428,"vw":39.821521},{"c":39.98,"h":40.015,"l":39.82,"n":3715,"o":39.82,"t":"2025-11-19T05:00:00Z","v":1207723,"vw":39.902277},{"c":39.67,"h":40.2,"l":39.63,"n":5428,"o":40.165,"t":"2025-11-20T05:00:00Z","v":1649769,"vw":39.908142},{"c":40.08,"h":40.25,"l":39.61,"n":8658,"o":39.82,"t":"2025-11-21T05:00:00Z","v":1578460,"vw":40.044576},{"c":40.01,"h":40.035,"l":39.825,"n":3952,"o":39.88,"t":"2025-11-24T05:00:00Z","v":1050453,"vw":39.963101},{"c":40.14,"h":40.17,"l":39.92,"n":2919,"o":40.02,"t":"2025-11-25T05:00:00Z","v":841629,"vw":40.079704},{"c":40.25,"h":40.26,"l":40.19,"n":2432,"o":40.21,"t":"2025-11-26T05:00:00Z","v":414203,"vw":40.229456},{"c":40.31,"h":40.31,"l":40.26,"n":1774,"o":40.26,"t":"2025-11-28T05:00:00Z","v":296377,"vw":40.280479},{"c":40.3,"h":40.33,"l":40.25,"n":3138,"o":40.25,"t":"2025-12-01T05:00:00Z","v":670960,"vw":40.30452},{"c":40.34,"h":40.35,"l":40.3,"n":3499,"o":40.33,"t":"2025-12-02T05:00:00Z","v":665997,"vw":40.326559},{"c":40.37,"h":40.38,"l":40.32,"n":2716,"o":40.33,"t":"2025-12-03T05:00:00Z","v":469234,"vw":40.361978},{"c":40.42,"h":40.42,"l":40.37,"n":4056,"o":40.4,"t":"2025-12-04T05:00:00Z","v":549164,"vw":40.385663},{"c":40.44,"h":40.44,"l":40.4,"n":3151,"o":40.42,"t":"2025-12-05T05:00:00Z","v":665990,"vw":40.419902},{"c":40.43,"h":40.45,"l":40.41,"n":4484,"o":40.44,"t":"2025-12-08T05:00:00Z","v":842365,"vw":40.427635},{"c":40.44,"h":40.45,"l":40.425,"n":2380,"o":40.44,"t":"2025-12-09T05:00:00Z","v":407337,"vw":40.445723},{"c":40.48,"h":40.48,"l":40.43,"n":3021,"o":40.48,"t":"2025-12-10T05:00:00Z","v":796793,"vw":40.457692},{"c":40.49,"h":40.495,"l":40.46,"n":3617,"o":40.48,"t":"2025-12-11T05:00:00Z","v":1088053,"vw":40.4796},{"c":40.5,"h":40.51,"l":40.46,"n":3645,"o":40.51,"t":"2025-12-12T05:00:00Z","v":900350,"vw":40.494998},{"c":40.5,"h":40.51,"l":40.49,"n":5890,"o":40.51,"t":"2025-12-15T05:00:00Z","v":932275,"vw":40.50412},{"c":40.52,"h":40.52,"l":40.49,"n":2963,"o":40.49,"t":"2025-12-16T05:00:00Z","v":684060,"vw":40.505257},{"c":40.5,"h":40.53,"l":40.495,"n":2914,"o":40.51,"t":"2025-12-17T05:00:00Z","v":541941,"vw":40.507455},{"c":40.53,"h":40.54,"l":40.51,"n":3123,"o":40.53,"t":"2025-12-18T05:00:00Z","v":684258,"vw":40.522732},{"c":40.79,"h":40.8,"l":40.55,"n":4827,"o":40.55,"t":"2025-12-19T05:00:00Z","v":1256575,"vw":40.74704},{"c":40.59,"h":40.62,"l":40.55,"n":4880,"o":40.59,"t":"2025-12-22T05:00:00Z","v":1588175,"vw":40.591676},{"c":40.67,"h":40.68,"l":40.58,"n":2556,"o":40.58,"t":"2025-12-23T05:00:00Z","v":625753,"vw":40.646379},{"c":40.73,"h":40.73,"l":40.67,"n":1681,"o":40.68,"t":"2025-12-24T05:00:00Z","v":320074,"vw":40.709983},{"c":40.75,"h":40.76,"l":40.72,"n":2182,"o":40.73,"t":"2025-12-26T05:00:00Z","v":401449,"vw":40.744202},{"c":40.74,"h":40.76,"l":40.7,"n":4427,"o":40.72,"t":"2025-12-29T05:00:00Z","v":918919,"vw":40.727141},{"c":40.74,"h":40.76,"l":40.73,"n":3580,"o":40.74,"t":"2025-12-30T05:00:00Z","v":1084260,"vw":40.745374},{"c":40.63,"h":40.76,"l":40.63,"n":3303,"o":40.74,"t":"2025-12-31T05:00:00Z","v":810256,"vw":40.71189},{"c":40.72,"h":40.78,"l":40.63,"n":5412,"o":40.77,"t":"2026-01-02T05:00:00Z","v":1457106,"vw":40.704061},{"c":40.84,"h":40.85,"l":40.79,"n":4146,"o":40.79,"t":"2026-01-05T05:00:00Z","v":857283,"vw":40.824723},{"c":40.88,"h":40.9,"l":40.84,"n":3806,"o":40.84,"t":"2026-01-06T05:00:00Z","v":751479,"vw":40.876489},{"c":40.87,"h":40.93,"l":40.87,"n":2628,"o":40.9,"t":"2026-01-07T05:00:00Z","v":594331,"vw":40.905141},{"c":40.88,"h":40.91,"l":40.855,"n":2928,"o":40.88,"t":"2026-01-08T05:00:00Z","v":535864,"vw":40.885264},{"c":40.97,"h":40.97,"l":40.912,"n":3625,"o":40.93,"t":"2026-01-09T05:00:00Z","v":456188,"vw":40.95277},{"c":40.99,"h":40.99,"l":40.94,"n":2865,"o":40.95,"t":"2026-01-12T05:00:00Z","v":501098,"vw":40.976951},{"c":40.99,"h":41,"l":40.9701,"n":3505,"o":40.99,"t":"2026-01-13T05:00:00Z","v":1034975,"vw":40.987602},{"c":41,"h":41,"l":40.9527,"n":3350,"o":40.98,"t":"2026-01-14T05:00:00Z","v":901444,"vw":40.978196},{"c":41.02,"h":41.02,"l":41,"n":2539,"o":41.01,"t":"2026-01-15T05:00:00Z","v":524119,"vw":41.007374},{"c":40.91,"h":41.06,"l":40.82,"n":4056,"o":41.06,"t":"2026-01-16T05:00:00Z","v":738079,"vw":40.959294},{"c":40.1,"h":40.355,"l":40.03,"n":7018,"o":40.22,"t":"2026-01-20T05:00:00Z","v":1537339,"vw":40.219726},{"c":40.42,"h":40.525,"l":40.13,"n":5346,"o":40.15,"t":"2026-01-21T05:00:00Z","v":1156949,"vw":40.290978},{"c":40.59,"h":40.6399,"l":40.5,"n":3360,"o":40.59,"t":"2026-01-22T05:00:00Z","v":1008103,"vw":40.587375},{"c":40.62,"h":40.6599,"l":40.535,"n":3577,"o":40.6,"t":"2026-01-23T05:00:00Z","v":897575,"vw":40.6131},{"c":40.73,"h":40.765,"l":40.64,"n":3483,"o":40.64,"t":"2026-01-26T05:00:00Z","v":663685,"vw":40.729509},{"c":40.8,"h":40.8278,"l":40.75,"n":2718,"o":40.8,"t":"2026-01-27T05:00:00Z","v":552228,"vw":40.800411},{"c":40.8,"h":40.85,"l":40.752,"n":3319,"o":40.84,"t":"2026-01-28T05:00:00Z","v":708122,"vw":40.793647},{"c":40.78,"h":40.825,"l":40.45,"n":4102,"o":40.82,"t":"2026-01-29T05:00:00Z","v":819202,"vw":40.668313},{"c":40.74,"h":40.805,"l":40.57,"n":3865,"o":40.75,"t":"2026-01-30T05:00:00Z","v":766412,"vw":40.712322},{"c":40.89,"h":40.93,"l":40.67,"n":3280,"o":40.68,"t":"2026-02-02T05:00:00Z","v":737780,"vw":40.848217},{"c":40.71,"h":40.925,"l":40.47,"n":5890,"o":40.92,"t":"2026-02-03T05:00:00Z","v":1137461,"vw":40.690775},{"c":40.57,"h":40.77,"l":40.375,"n":6596,"o":40.75,"t":"2026-02-04T05:00:00Z","v":1410184,"vw":40.544302},{"c":40.21,"h":40.455,"l":40.1,"n":5428,"o":40.32,"t":"2026-02-05T05:00:00Z","v":784176,"vw":40.268163},{"c":40.8,"h":40.86,"l":40.41,"n":4084,"o":40.42,"t":"2026-02-06T05:00:00Z","v":593384,"vw":40.691499},{"c":40.94,"h":40.9951,"l":40.69,"n":4344,"o":40.74,"t":"2026-02-09T05:00:00Z","v":715028,"vw":40.939032},{"c":40.92,"h":41.0176,"l":40.9,"n":3139,"o":41,"t":"2026-02-10T05:00:00Z","v":559509,"vw":40.972493},{"c":40.95,"h":41.06,"l":40.81,"n":3686,"o":41.06,"t":"2026-02-11T05:00:00Z","v":443239,"vw":40.968322},{"c":40.49,"h":41.055,"l":40.485,"n":5962,"o":40.99,"t":"2026-02-12T05:00:00Z","v":1102402,"vw":40.753905},{"c":40.61,"h":40.81,"l":40.35,"n":5928,"o":40.48,"t":"2026-02-13T05:00:00Z","v":1018654,"vw":40.623527},{"c":40.7,"h":40.795,"l":40.2899,"n":7081,"o":40.55,"t":"2026-02-17T05:00:00Z","v":1126656,"vw":40.612179},{"c":40.9,"h":41.035,"l":40.71,"n":3573,"o":40.8,"t":"2026-02-18T05:00:00Z","v":618341,"vw":40.908733},{"c":40.83,"h":40.9,"l":40.65,"n":5171,"o":40.81,"t":"2026-02-19T05:00:00Z","v":1100816,"vw":40.76608},{"c":41.06,"h":41.1,"l":40.6828,"n":4966,"o":40.71,"t":"2026-02-20T05:00:00Z","v":1207568,"vw":40.993579},{"c":40.53,"h":40.74,"l":40.4,"n":6408,"o":40.63,"t":"2026-02-23T05:00:00Z","v":1342961,"vw":40.505205},{"c":40.69,"h":40.725,"l":40.41,"n":3342,"o":40.5,"t":"2026-02-24T05:00:00Z","v":818384,"vw":40.614439},{"c":40.91,"h":40.91,"l":40.79,"n":3508,"o":40.81,"t":"2026-02-25T05:00:00Z","v":816977,"vw":40.841591},{"c":40.85,"h":40.95,"l":40.63,"n":5457,"o":40.93,"t":"2026-02-26T05:00:00Z","v":1071479,"vw":40.773599},{"c":40.73,"h":40.74,"l":40.53,"n":5485,"o":40.6,"t":"2026-02-27T05:00:00Z","v":1111783,"vw":40.654585},{"c":40.74,"h":40.82,"l":40.4,"n":5778,"o":40.4,"t":"2026-03-02T05:00:00Z","v":2103884,"vw":40.681976},{"c":40.52,"h":40.61,"l":40.001,"n":7106,"o":40.25,"t":"2026-03-03T05:00:00Z","v":2729381,"vw":40.397978},{"c":40.76,"h":40.82,"l":40.51,"n":3388,"o":40.605,"t":"2026-03-04T05:00:00Z","v":838147,"vw":40.714004},{"c":40.63,"h":40.775,"l":40.335,"n":5239,"o":40.62,"t":"2026-03-05T05:00:00Z","v":1449104,"vw":40.530156},{"c":40.18,"h":40.3698,"l":40.05,"n":11844,"o":40.18,"t":"2026-03-06T05:00:00Z","v":4883241,"vw":40.25206},{"c":40.5,"h":40.58,"l":39.7101,"n":6952,"o":39.9,"t":"2026-03-09T04:00:00Z","v":2189101,"vw":40.135816},{"c":40.49,"h":40.79,"l":40.41,"n":5141,"o":40.51,"t":"2026-03-10T04:00:00Z","v":1741435,"vw":40.600358},{"c":40.51,"h":40.675,"l":40.36,"n":5394,"o":40.52,"t":"2026-03-11T04:00:00Z","v":1679969,"vw":40.470322},{"c":40,"h":40.3,"l":39.99,"n":5175,"o":40.27,"t":"2026-03-12T04:00:00Z","v":1942106,"vw":40.138088},{"c":39.79,"h":40.34,"l":39.745,"n":6705,"o":40.15,"t":"2026-03-13T04:00:00Z","v":2337840,"vw":39.944632},{"c":40.23,"h":40.38,"l":40.105,"n":4343,"o":40.12,"t":"2026-03-16T04:00:00Z","v":1057778,"vw":40.232465},{"c":40.32,"h":40.53,"l":40.28,"n":3156,"o":40.4,"t":"2026-03-17T04:00:00Z","v":806093,"vw":40.371809},{"c":39.76,"h":40.245,"l":39.755,"n":3556,"o":40.17,"t":"2026-03-18T04:00:00Z","v":1028175,"vw":39.972639},{"c":39.64,"h":39.835,"l":39.38,"n":5555,"o":39.49,"t":"2026-03-19T04:00:00Z","v":1337797,"vw":39.575878},{"c":39.19,"h":39.57,"l":39.03,"n":5000,"o":39.57,"t":"2026-03-20T04:00:00Z","v":1135194,"vw":39.256891},{"c":39.06,"h":39.2799,"l":39,"n":6672,"o":39.15,"t":"2026-03-23T04:00:00Z","v":2185241,"vw":39.138728},{"c":39.01,"h":39.125,"l":38.88,"n":5330,"o":38.93,"t":"2026-03-24T04:00:00Z","v":1428989,"vw":39.018616},{"c":39.15,"h":39.245,"l":39.0632,"n":3244,"o":39.19,"t":"2026-03-25T04:00:00Z","v":1057690,"vw":39.163393},{"c":38.78,"h":39.09,"l":38.77,"n":3756,"o":38.99,"t":"2026-03-26T04:00:00Z","v":1026995,"vw":38.925272},{"c":38.36,"h":38.695,"l":38.31,"n":4542,"o":38.64,"t":"2026-03-27T04:00:00Z","v":985538,"vw":38.515814},{"c":38.36,"h":38.7,"l":38.22,"n":4289,"o":38.63,"t":"2026-03-30T04:00:00Z","v":954361,"vw":38.469032},{"c":39.13,"h":39.185,"l":38.655,"n":4136,"o":38.71,"t":"2026-03-31T04:00:00Z","v":1485373,"vw":38.967479},{"c":39.31,"h":39.4199,"l":39.23,"n":2840,"o":39.29,"t":"2026-04-01T04:00:00Z","v":689284,"vw":39.322217},{"c":39.37,"h":39.39,"l":38.99,"n":2442,"o":39.05,"t":"2026-04-02T04:00:00Z","v":464162,"vw":39.280953},{"c":39.49,"h":39.55,"l":39.4101,"n":3394,"o":39.44,"t":"2026-04-06T04:00:00Z","v":1026456,"vw":39.482872},{"c":39.47,"h":39.48,"l":39.235,"n":3374,"o":39.46,"t":"2026-04-07T04:00:00Z","v":1160585,"vw":39.365494},{"c":39.83,"h":39.9,"l":39.755,"n":4000,"o":39.9,"t":"2026-04-08T04:00:00Z","v":1540052,"vw":39.82349},{"c":39.91,"h":39.91,"l":39.84,"n":3797,"o":39.85,"t":"2026-04-09T04:00:00Z","v":1203171,"vw":39.874735},{"c":39.93,"h":39.96,"l":39.89,"n":2099,"o":39.955,"t":"2026-04-10T04:00:00Z","v":481310,"vw":39.911924},{"c":39.95,"h":39.95,"l":39.9,"n":3201,"o":39.9,"t":"2026-04-13T04:00:00Z","v":902428,"vw":39.932066},{"c":39.97,"h":40,"l":39.94,"n":2777,"o":39.98,"t":"2026-04-14T04:00:00Z","v":626419,"vw":39.957984},{"c":39.97,"h":40,"l":39.95,"n":2613,"o":40,"t":"2026-04-15T04:00:00Z","v":556839,"vw":39.962784},{"c":39.97,"h":40,"l":39.95,"n":3310,"o":40,"t":"2026-04-16T04:00:00Z","v":929838,"vw":39.971114},{"c":40.3,"h":40.34,"l":39.98,"n":4192,"o":40.135,"t":"2026-04-17T04:00:00Z","v":1038024,"vw":40.250382},{"c":39.88,"h":39.9,"l":39.785,"n":4037,"o":39.86,"t":"2026-04-20T04:00:00Z","v":872131,"vw":39.847876},{"c":39.73,"h":39.94,"l":39.67,"n":4194,"o":39.94,"t":"2026-04-21T04:00:00Z","v":962579,"vw":39.804952},{"c":39.97,"h":39.97,"l":39.88,"n":2980,"o":39.93,"t":"2026-04-22T04:00:00Z","v":638708,"vw":39.916203},{"c":39.92,"h":40,"l":39.67,"n":4619,"o":39.95,"t":"2026-04-23T04:00:00Z","v":1545538,"vw":39.879041},{"c":40.06,"h":40.07,"l":39.9298,"n":3062,"o":39.99,"t":"2026-04-24T04:00:00Z","v":580786,"vw":40.00911},{"c":40.15,"h":40.15,"l":40.01,"n":3308,"o":40.01,"t":"2026-04-27T04:00:00Z","v":916712,"vw":40.090266},{"c":40.08,"h":40.09,"l":39.99,"n":2700,"o":40.02,"t":"2026-04-28T04:00:00Z","v":451134,"vw":40.038124},{"c":40.09,"h":40.0988,"l":39.98,"n":2341,"o":40.07,"t":"2026-04-29T04:00:00Z","v":581894,"vw":40.028791},{"c":40.28,"h":40.305,"l":40.0866,"n":2333,"o":40.2,"t":"2026-04-30T04:00:00Z","v":383466,"vw":40.218468},{"c":40.34,"h":40.41,"l":40.33,"n":2523,"o":40.38,"t":"2026-05-01T04:00:00Z","v":498255,"vw":40.373063},{"c":40.33,"h":40.4,"l":40.225,"n":4036,"o":40.33,"t":"2026-05-04T04:00:00Z","v":559936,"vw":40.329666},{"c":40.45,"h":40.47,"l":40.3709,"n":2641,"o":40.47,"t":"2026-05-05T04:00:00Z","v":527075,"vw":40.441556},{"c":40.53,"h":40.54,"l":40.485,"n":3837,"o":40.53,"t":"2026-05-06T04:00:00Z","v":475833,"vw":40.51703},{"c":40.52,"h":40.56,"l":40.51,"n":2642,"o":40.55,"t":"2026-05-07T04:00:00Z","v":513345,"vw":40.535792},{"c":40.59,"h":40.6,"l":40.55,"n":2401,"o":40.6,"t":"2026-05-08T04:00:00Z","v":519930,"vw":40.570829},{"c":40.6,"h":40.61,"l":40.55,"n":2848,"o":40.55,"t":"2026-05-11T04:00:00Z","v":607949,"vw":40.591705},{"c":40.6,"h":40.61,"l":40.57,"n":3790,"o":40.61,"t":"2026-05-12T04:00:00Z","v":635426,"vw":40.591294},{"c":40.62,"h":40.64,"l":40.59,"n":3470,"o":40.64,"t":"2026-05-13T04:00:00Z","v":460220,"vw":40.606028},{"c":40.62,"h":40.65,"l":40.6,"n":3284,"o":40.64,"t":"2026-05-14T04:00:00Z","v":483284,"vw":40.615089},{"c":40.52,"h":40.67,"l":40.41,"n":3910,"o":40.62,"t":"2026-05-15T04:00:00Z","v":511648,"vw":40.569538},{"c":40.16,"h":40.215,"l":40,"n":4551,"o":40.2,"t":"2026-05-18T04:00:00Z","v":1478648,"vw":40.116822},{"c":40.04,"h":40.13,"l":39.97,"n":3686,"o":40.05,"t":"2026-05-19T04:00:00Z","v":860063,"vw":40.039305},{"c":40.27,"h":40.275,"l":40.05,"n":3437,"o":40.09,"t":"2026-05-20T04:00:00Z","v":854348,"vw":40.188606},{"c":40.36,"h":40.3699,"l":40.12,"n":4010,"o":40.15,"t":"2026-05-21T04:00:00Z","v":1109678,"vw":40.257632},{"c":40.42,"h":40.48,"l":40.3902,"n":2418,"o":40.43,"t":"2026-05-22T04:00:00Z","v":322801,"vw":40.439566},{"c":40.54,"h":40.57,"l":40.47,"n":4617,"o":40.47,"t":"2026-05-26T04:00:00Z","v":797903,"vw":40.533941},{"c":40.59,"h":40.59,"l":40.52,"n":2406,"o":40.58,"t":"2026-05-27T04:00:00Z","v":430646,"vw":40.559257},{"c":40.67,"h":40.6855,"l":40.565,"n":2476,"o":40.59,"t":"2026-05-28T04:00:00Z","v":574282,"vw":40.637891},{"c":40.73,"h":40.74,"l":40.69,"n":2610,"o":40.74,"t":"2026-05-29T04:00:00Z","v":780784,"vw":40.712976},{"c":40.75,"h":40.78,"l":40.5775,"n":3023,"o":40.6,"t":"2026-06-01T04:00:00Z","v":444111,"vw":40.729418},{"c":40.79,"h":40.79,"l":40.74,"n":2240,"o":40.75,"t":"2026-06-02T04:00:00Z","v":304338,"vw":40.768675},{"c":40.73,"h":40.83,"l":40.715,"n":2416,"o":40.76,"t":"2026-06-03T04:00:00Z","v":511744,"vw":40.750232},{"c":40.8,"h":40.82,"l":40.66,"n":2885,"o":40.66,"t":"2026-06-04T04:00:00Z","v":606470,"vw":40.772361},{"c":40.43,"h":40.765,"l":40.29,"n":4456,"o":40.75,"t":"2026-06-05T04:00:00Z","v":1041650,"vw":40.553273},{"c":40.54,"h":40.6399,"l":40.4459,"n":3739,"o":40.58,"t":"2026-06-08T04:00:00Z","v":634866,"vw":40.553119},{"c":40.34,"h":40.6914,"l":39.82,"n":4663,"o":40.63,"t":"2026-06-09T04:00:00Z","v":1153702,"vw":40.202285},{"c":39.97,"h":40.45,"l":39.95,"n":4332,"o":40.24,"t":"2026-06-10T04:00:00Z","v":821262,"vw":40.142027},{"c":40.45,"h":40.5399,"l":39.93,"n":5572,"o":40.09,"t":"2026-06-11T04:00:00Z","v":1359099,"vw":40.219984},{"c":40.68,"h":40.69,"l":40.4,"n":3980,"o":40.63,"t":"2026-06-12T04:00:00Z","v":843287,"vw":40.602964},{"c":40.94,"h":40.9498,"l":40.88,"n":3596,"o":40.88,"t":"2026-06-15T04:00:00Z","v":698524,"vw":40.925107},{"c":40.93,"h":40.96,"l":40.92,"n":3029,"o":40.95,"t":"2026-06-16T04:00:00Z","v":557361,"vw":40.94232},{"c":40.84,"h":40.975,"l":40.75,"n":3866,"o":40.91,"t":"2026-06-17T04:00:00Z","v":1270036,"vw":40.914619},{"c":40.95,"h":41.06,"l":40.81,"n":4158,"o":41.03,"t":"2026-06-18T04:00:00Z","v":842918,"vw":40.940924},{"c":40.59,"h":40.72,"l":40.52,"n":3671,"o":40.67,"t":"2026-06-22T04:00:00Z","v":628036,"vw":40.597465},{"c":40.23,"h":40.405,"l":40.11,"n":3466,"o":40.11,"t":"2026-06-23T04:00:00Z","v":559502,"vw":40.269966},{"c":40.22,"h":40.46,"l":40.1195,"n":4098,"o":40.28,"t":"2026-06-24T04:00:00Z","v":900921,"vw":40.260572},{"c":40.25,"h":40.46,"l":40.09,"n":4116,"o":40.4,"t":"2026-06-25T04:00:00Z","v":1548232,"vw":40.262981},{"c":40.22,"h":40.385,"l":39.98,"n":3656,"o":40.03,"t":"2026-06-26T04:00:00Z","v":932727,"vw":40.270673},{"c":40.6,"h":40.625,"l":40.265,"n":3210,"o":40.46,"t":"2026-06-29T04:00:00Z","v":847602,"vw":40.50414},{"c":40.79,"h":40.83,"l":40.61,"n":3152,"o":40.64,"t":"2026-06-30T04:00:00Z","v":603322,"vw":40.747233},{"c":40.83,"h":40.9155,"l":40.6863,"n":2767,"o":40.77,"t":"2026-07-01T04:00:00Z","v":435937,"vw":40.810616},{"c":40.84,"h":40.97,"l":40.6732,"n":5605,"o":40.88,"t":"2026-07-02T04:00:00Z","v":2028108,"vw":40.925474},{"c":41.06,"h":41.08,"l":40.91,"n":3586,"o":40.96,"t":"2026-07-06T04:00:00Z","v":963400,"vw":41.016307},{"c":41,"h":41.042,"l":40.915,"n":2728,"o":41,"t":"2026-07-07T04:00:00Z","v":505515,"vw":40.985831},{"c":40.94,"h":40.96,"l":40.71,"n":2595,"o":40.89,"t":"2026-07-08T04:00:00Z","v":448029,"vw":40.875656},{"c":41.14,"h":41.14,"l":40.935,"n":1986,"o":41.01,"t":"2026-07-09T04:00:00Z","v":448248,"vw":41.057801},{"c":41.22,"h":41.22,"l":41.07,"n":3482,"o":41.15,"t":"2026-07-10T04:00:00Z","v":1546816,"vw":41.117837},{"c":41.13,"h":41.22,"l":41.085,"n":4163,"o":41.16,"t":"2026-07-13T04:00:00Z","v":1096478,"vw":41.146539},{"c":41.24,"h":41.24,"l":41.135,"n":2995,"o":41.21,"t":"2026-07-14T04:00:00Z","v":959980,"vw":41.202644},{"c":41.31,"h":41.31,"l":41.225,"n":4018,"o":41.3,"t":"2026-07-15T04:00:00Z","v":823552,"vw":41.273743},{"c":41.27,"h":41.3199,"l":41.225,"n":3191,"o":41.24,"t":"2026-07-16T04:00:00Z","v":690778,"vw":41.28676},{"c":41.15,"h":41.31,"l":40.93,"n":3305,"o":41.01,"t":"2026-07-17T04:00:00Z","v":705251,"vw":41.161302},{"c":40.77,"h":40.945,"l":40.7501,"n":3898,"o":40.84,"t":"2026-07-20T04:00:00Z","v":1327356,"vw":40.856001},{"c":40.97,"h":40.9777,"l":40.84,"n":3366,"o":40.94,"t":"2026-07-21T04:00:00Z","v":1028370,"vw":40.931867},{"c":40.95,"h":41.0174,"l":40.92,"n":3553,"o":40.95,"t":"2026-07-22T04:00:00Z","v":1369028,"vw":40.972558},{"c":40.7,"h":40.815,"l":40.57,"n":3571,"o":40.73,"t":"2026-07-23T04:00:00Z","v":817172,"vw":40.67944},{"c":40.76,"h":40.91,"l":40.7,"n":3304,"o":40.785,"t":"2026-07-24T04:00:00Z","v":827582,"vw":40.80624},{"c":40.79,"h":40.98,"l":40.67,"n":3324,"o":40.98,"t":"2026-07-27T04:00:00Z","v":798327,"vw":40.773068},{"c":40.86,"h":40.9156,"l":40.69,"n":2555,"o":40.77,"t":"2026-07-28T04:00:00Z","v":431638,"vw":40.824595},{"c":40.52,"h":40.955,"l":40.46,"n":4640,"o":40.8,"t":"2026-07-29T04:00:00Z","v":1300444,"vw":40.62303},{"c":40.97,"h":40.9799,"l":40.6999,"n":2554,"o":40.75,"t":"2026-07-30T04:00:00Z","v":564289,"vw":40.860036},{"c":41.17,"h":41.2,"l":40.825,"n":3245,"o":41.09,"t":"2026-07-31T04:00:00Z","v":586255,"vw":41.06257},{"c":41.39,"h":41.39,"l":41.215,"n":3973,"o":41.23,"t":"2026-08-03T04:00:00Z","v":453401,"vw":41.336941},{"c":41.49,"h":41.5,"l":41.41,"n":3561,"o":41.46,"t":"2026-08-04T04:00:00Z","v":590102,"vw":41.475413},{"c":41.51,"h":41.57,"l":41.48,"n":2492,"o":41.57,"t":"2026-08-05T04:00:00Z","v":413737,"vw":41.504028},{"c":41.52,"h":41.56,"l":41.49,"n":2564,"o":41.5,"t":"2026-08-06T04:00:00Z","v":423932,"vw":41.508143},{"c":41.57,"h":41.59,"l":41.545,"n":4688,"o":41.59,"t":"2026-08-07T04:00:00Z","v":446398,"vw":41.564173},{"c":41.58,"h":41.59,"l":41.5623,"n":3164,"o":41.57,"t":"2026-08-10T04:00:00Z","v":372565,"vw":41.583571},{"c":41.58,"h":41.63,"l":41.57,"n":3748,"o":41.63,"t":"2026-08-11T04:00:00Z","v":498419,"vw":41.585039},{"c":41.6,"h":41.63,"l":41.59,"n":2581,"o":41.63,"t":"2026-08-12T04:00:00Z","v":450307,"vw":41.606501},{"c":41.6,"h":41.64,"l":41.6,"n":3208,"o":41.64,"t":"2026-08-13T04:00:00Z","v":368088,"vw":41.618366},{"c":41.64,"h":41.64,"l":41.62,"n":2114,"o":41.63,"t":"2026-08-14T04:00:00Z","v":298445,"vw":41.629002},{"c":41.65,"h":41.65,"l":41.63,"n":2596,"o":41.64,"t":"2026-08-17T04:00:00Z","v":415150,"vw":41.639175},{"c":41.65,"h":41.65,"l":41.62,"n":2458,"o":41.62,"t":"2026-08-18T04:00:00Z","v":421752,"vw":41.6364},{"c":41.66,"h":41.67,"l":41.625,"n":2388,"o":41.67,"t":"2026-08-19T04:00:00Z","v":339238,"vw":41.643645},{"c":41.64,"h":41.68,"l":41.64,"n":2532,"o":41.68,"t":"2026-08-20T04:00:00Z","v":333942,"vw":41.648588},{"c":41.64,"h":41.71,"l":41.519,"n":3459,"o":41.66,"t":"2026-08-21T04:00:00Z","v":660946,"vw":41.627091},{"c":41.29,"h":41.3625,"l":41.22,"n":3264,"o":41.26,"t":"2026-08-24T04:00:00Z","v":524377,"vw":41.279861},{"c":41.36,"h":41.37,"l":41.28,"n":2546,"o":41.31,"t":"2026-08-25T04:00:00Z","v":508321,"vw":41.327897},{"c":41.38,"h":41.3999,"l":41.3,"n":2180,"o":41.3,"t":"2026-08-26T04:00:00Z","v":309447,"vw":41.356916},{"c":41.53,"h":41.54,"l":41.415,"n":2694,"o":41.43,"t":"2026-08-27T04:00:00Z","v":624103,"vw":41.500494},{"c":41.52,"h":41.62,"l":41.4882,"n":2587,"o":41.58,"t":"2026-08-28T04:00:00Z","v":458029,"vw":41.539936},{"c":41.48,"h":41.5149,"l":41.4208,"n":2054,"o":41.48,"t":"2026-08-31T04:00:00Z","v":252407,"vw":41.46687},{"c":41.32,"h":41.44,"l":41.265,"n":2441,"o":41.35,"t":"2026-09-01T04:00:00Z","v":327325,"vw":41.352755},{"c":41.48,"h":41.5,"l":41.3576,"n":2169,"o":41.39,"t":"2026-09-02T04:00:00Z","v":302057,"vw":41.452343},{"c":41.7,"h":41.7,"l":41.5,"n":2287,"o":41.5,"t":"2026-09-03T04:00:00Z","v":364981,"vw":41.633537},{"c":41.66,"h":41.688,"l":41.61,"n":3315,"o":41.65,"t":"2026-09-04T04:00:00Z","v":397552,"vw":41.651841},{"c":41.59,"h":41.8,"l":41.56,"n":4257,"o":41.66,"t":"2026-09-08T04:00:00Z","v":444288,"vw":41.611416},{"c":41.5,"h":41.59,"l":41.4301,"n":2334,"o":41.52,"t":"2026-09-09T04:00:00Z","v":385533,"vw":41.496425},{"c":41.33,"h":41.4,"l":41.27,"n":2410,"o":41.35,"t":"2026-09-10T04:00:00Z","v":390123,"vw":41.326957},{"c":41.62,"h":41.66,"l":41.53,"n":2310,"o":41.55,"t":"2026-09-11T04:00:00Z","v":329959,"vw":41.62306},{"c":41.51,"h":41.6017,"l":41.39,"n":2302,"o":41.42,"t":"2026-09-14T04:00:00Z","v":327450,"vw":41.490671},{"c":41.42,"h":41.52,"l":41.325,"n":2239,"o":41.52,"t":"2026-09-15T04:00:00Z","v":479903,"vw":41.386861},{"c":41.25,"h":41.56,"l":41.01,"n":3630,"o":41.51,"t":"2026-09-16T04:00:00Z","v":837756,"vw":41.346479},{"c":41.69,"h":41.735,"l":41.5111,"n":2162,"o":41.7,"t":"2026-09-17T04:00:00Z","v":354865,"vw":41.670936},{"c":41.72,"h":41.77,"l":41.58,"n":2692,"o":41.77,"t":"2026-09-18T04:00:00Z","v":541349,"vw":41.671254},{"c":41.63,"h":41.64,"l":41.51,"n":2457,"o":41.55,"t":"2026-09-21T04:00:00Z","v":470912,"vw":41.590946},{"c":41.64,"h":41.69,"l":41.63,"n":2447,"o":41.66,"t":"2026-09-22T04:00:00Z","v":672127,"vw":41.645128},{"c":41.55,"h":41.68,"l":41.5301,"n":3370,"o":41.68,"t":"2026-09-23T04:00:00Z","v":536883,"vw":41.57729},{"c":41.57,"h":41.58,"l":41.465,"n":2951,"o":41.49,"t":"2026-09-24T04:00:00Z","v":589308,"vw":41.520683},{"c":41.66,"h":41.665,"l":41.54,"n":2303,"o":41.6,"t":"2026-09-25T04:00:00Z","v":428977,"vw":41.617473},{"c":41.56,"h":41.63,"l":41.515,"n":3028,"o":41.59,"t":"2026-09-28T04:00:00Z","v":582668,"vw":41.577517},{"c":41.56,"h":41.62,"l":41.5,"n":3130,"o":41.61,"t":"2026-09-29T04:00:00Z","v":436448,"vw":41.53965},{"c":41.52,"h":41.66,"l":41.5,"n":2555,"o":41.65,"t":"2026-09-30T04:00:00Z","v":408818,"vw":41.615129},{"c":41.57,"h":41.6667,"l":41.425,"n":4033,"o":41.63,"t":"2026-10-01T04:00:00Z","v":767561,"vw":41.517354},{"c":41.73,"h":41.79,"l":41.665,"n":3298,"o":41.75,"t":"2026-10-02T04:00:00Z","v":590802,"vw":41.716768},{"c":41.85,"h":41.85,"l":41.73,"n":2785,"o":41.78,"t":"2026-10-05T04:00:00Z","v":435266,"vw":41.812807},{"c":41.9,"h":41.9077,"l":41.8201,"n":2048,"o":41.85,"t":"2026-10-06T04:00:00Z","v":323041,"vw":41.885774},{"c":41.9,"h":41.905,"l":41.83,"n":2605,"o":41.84,"t":"2026-10-07T04:00:00Z","v":387760,"vw":41.87599},{"c":41.88,"h":41.9,"l":41.815,"n":2162,"o":41.84,"t":"2026-10-08T04:00:00Z","v":562303,"vw":41.873518},{"c":41.93,"h":41.95,"l":41.9038,"n":1877,"o":41.91,"t":"2026-10-09T04:00:00Z","v":316399,"vw":41.927528},{"c":41.95,"h":41.95,"l":41.91,"n":1632,"o":41.91,"t":"2026-10-12T04:00:00Z","v":243681,"vw":41.944381},{"c":41.95,"h":41.9871,"l":41.935,"n":3407,"o":41.97,"t":"2026-10-13T04:00:00Z","v":384859,"vw":41.95066},{"c":41.93,"h":41.9699,"l":41.875,"n":2328,"o":41.95,"t":"2026-10-14T04:00:00Z","v":318428,"vw":41.928282},{"c":42,"h":42,"l":41.895,"n":2687,"o":41.91,"t":"2026-10-15T04:00:00Z","v":477725,"vw":41.947356},{"c":41.8,"h":42,"l":41.4055,"n":4177,"o":42,"t":"2026-10-16T04:00:00Z","v":892625,"vw":41.623245},{"c":41.36,"h":41.4491,"l":41.315,"n":3393,"o":41.4,"t":"2026-10-19T04:00:00Z","v":563447,"vw":41.376666},{"c":41.4,"h":41.49,"l":41.26,"n":2895,"o":41.29,"t":"2026-10-20T04:00:00Z","v":418763,"vw":41.406073},{"c":41.54,"h":41.57,"l":41.405,"n":3907,"o":41.53,"t":"2026-10-21T04:00:00Z","v":524025,"vw":41.507742},{"c":41.3,"h":41.4,"l":41.15,"n":3259,"o":41.37,"t":"2026-10-22T04:00:00Z","v":638616,"vw":41.257228}],"volatilityBars":[{"c":41.7008,"h":41.7008,"l":41.7008,"n":1,"o":41.7008,"t":"2026-09-21T09:00:00Z","v":1000,"vw":41.7008},{"c":41.56,"h":41.58,"l":41.56,"n":5,"o":41.58,"t":"2026-09-21T13:15:00Z","v":1646,"vw":41.5775},{"c":41.525,"h":41.56,"l":41.51,"n":192,"o":41.55,"t":"2026-09-21T13:30:00Z","v":41710,"vw":41.53664},{"c":41.535,"h":41.5385,"l":41.52,"n":100,"o":41.525,"t":"2026-09-21T13:45:00Z","v":17190,"vw":41.53135},{"c":41.5499,"h":41.55,"l":41.5338,"n":85,"o":41.54,"t":"2026-09-21T14:00:00Z","v":6392,"vw":41.539522},{"c":41.57,"h":41.57,"l":41.55,"n":123,"o":41.55,"t":"2026-09-21T14:15:00Z","v":29535,"vw":41.563957},{"c":41.565,"h":41.5799,"l":41.56,"n":145,"o":41.57,"t":"2026-09-21T14:30:00Z","v":28704,"vw":41.568813},{"c":41.58,"h":41.58,"l":41.565,"n":30,"o":41.565,"t":"2026-09-21T14:45:00Z","v":1725,"vw":41.576352},{"c":41.575,"h":41.58,"l":41.5703,"n":53,"o":41.58,"t":"2026-09-21T15:00:00Z","v":11043,"vw":41.575245},{"c":41.58,"h":41.58,"l":41.575,"n":53,"o":41.58,"t":"2026-09-21T15:15:00Z","v":13304,"vw":41.575983},{"c":41.575,"h":41.58,"l":41.5701,"n":97,"o":41.5701,"t":"2026-09-21T15:30:00Z","v":10794,"vw":41.577425},{"c":41.585,"h":41.585,"l":41.58,"n":108,"o":41.58,"t":"2026-09-21T15:45:00Z","v":17934,"vw":41.582352},{"c":41.595,"h":41.595,"l":41.58,"n":145,"o":41.5801,"t":"2026-09-21T16:00:00Z","v":44859,"vw":41.586266},{"c":41.595,"h":41.6,"l":41.5939,"n":56,"o":41.6,"t":"2026-09-21T16:15:00Z","v":8453,"vw":41.597442},{"c":41.6,"h":41.6,"l":41.59,"n":40,"o":41.5951,"t":"2026-09-21T16:30:00Z","v":16631,"vw":41.594816},{"c":41.5929,"h":41.6,"l":41.59,"n":21,"o":41.595,"t":"2026-09-21T16:45:00Z","v":6842,"vw":41.593307},{"c":41.605,"h":41.61,"l":41.6,"n":45,"o":41.6,"t":"2026-09-21T17:00:00Z","v":9763,"vw":41.604244},{"c":41.605,"h":41.6098,"l":41.6,"n":32,"o":41.605,"t":"2026-09-21T17:15:00Z","v":10618,"vw":41.60493},{"c":41.605,"h":41.605,"l":41.6,"n":68,"o":41.605,"t":"2026-09-21T17:30:00Z","v":5738,"vw":41.604479},{"c":41.605,"h":41.61,"l":41.6,"n":81,"o":41.6051,"t":"2026-09-21T17:45:00Z","v":13185,"vw":41.601113},{"c":41.605,"h":41.61,"l":41.6,"n":33,"o":41.6,"t":"2026-09-21T18:00:00Z","v":14114,"vw":41.607034},{"c":41.605,"h":41.61,"l":41.605,"n":38,"o":41.6097,"t":"2026-09-21T18:15:00Z","v":5303,"vw":41.608223},{"c":41.615,"h":41.62,"l":41.6043,"n":45,"o":41.605,"t":"2026-09-21T18:30:00Z","v":10637,"vw":41.609097},{"c":41.625,"h":41.63,"l":41.6199,"n":46,"o":41.62,"t":"2026-09-21T18:45:00Z","v":8905,"vw":41.624987},{"c":41.625,"h":41.63,"l":41.6201,"n":65,"o":41.625,"t":"2026-09-21T19:00:00Z","v":18410,"vw":41.623289},{"c":41.625,"h":41.63,"l":41.62,"n":67,"o":41.625,"t":"2026-09-21T19:15:00Z","v":19742,"vw":41.624295},{"c":41.635,"h":41.64,"l":41.62,"n":118,"o":41.625,"t":"2026-09-21T19:30:00Z","v":71600,"vw":41.624923},{"c":41.62,"h":41.6354,"l":41.62,"n":116,"o":41.6301,"t":"2026-09-21T19:45:00Z","v":18012,"vw":41.625718},{"c":41.63,"h":41.63,"l":41.63,"n":12,"o":41.63,"t":"2026-09-21T20:00:00Z","v":1954,"vw":41.63},{"c":41.625,"h":41.625,"l":41.625,"n":1,"o":41.625,"t":"2026-09-21T21:00:00Z","v":100,"vw":41.625},{"c":41.6882,"h":41.6882,"l":41.6882,"n":1,"o":41.6882,"t":"2026-09-22T11:30:00Z","v":250,"vw":41.6882},{"c":41.6399,"h":41.67,"l":41.63,"n":184,"o":41.66,"t":"2026-09-22T13:30:00Z","v":25748,"vw":41.64787},{"c":41.64,"h":41.645,"l":41.63,"n":176,"o":41.635,"t":"2026-09-22T13:45:00Z","v":129533,"vw":41.63198},{"c":41.635,"h":41.64,"l":41.63,"n":98,"o":41.635,"t":"2026-09-22T14:00:00Z","v":32023,"vw":41.635954},{"c":41.635,"h":41.6499,"l":41.63,"n":89,"o":41.6499,"t":"2026-09-22T14:15:00Z","v":22219,"vw":41.637628},{"c":41.635,"h":41.64,"l":41.63,"n":111,"o":41.635,"t":"2026-09-22T14:30:00Z","v":32593,"vw":41.636478},{"c":41.64,"h":41.64,"l":41.63,"n":46,"o":41.635,"t":"2026-09-22T14:45:00Z","v":8236,"vw":41.633445},{"c":41.635,"h":41.65,"l":41.6346,"n":98,"o":41.64,"t":"2026-09-22T15:00:00Z","v":18746,"vw":41.63862},{"c":41.64,"h":41.64,"l":41.63,"n":50,"o":41.635,"t":"2026-09-22T15:15:00Z","v":7945,"vw":41.635533},{"c":41.635,"h":41.6359,"l":41.63,"n":62,"o":41.635,"t":"2026-09-22T15:30:00Z","v":7020,"vw":41.634304},{"c":41.635,"h":41.64,"l":41.63,"n":43,"o":41.63,"t":"2026-09-22T15:45:00Z","v":10991,"vw":41.637136},{"c":41.64,"h":41.64,"l":41.635,"n":74,"o":41.635,"t":"2026-09-22T16:00:00Z","v":16200,"vw":41.63747},{"c":41.635,"h":41.64,"l":41.635,"n":38,"o":41.64,"t":"2026-09-22T16:15:00Z","v":5317,"vw":41.636033},{"c":41.6376,"h":41.64,"l":41.6344,"n":37,"o":41.635,"t":"2026-09-22T16:30:00Z","v":105569,"vw":41.639754},{"c":41.65,"h":41.65,"l":41.6379,"n":100,"o":41.64,"t":"2026-09-22T16:45:00Z","v":21152,"vw":41.643892},{"c":41.65,"h":41.65,"l":41.6439,"n":54,"o":41.65,"t":"2026-09-22T17:00:00Z","v":8301,"vw":41.647001},{"c":41.645,"h":41.65,"l":41.64,"n":43,"o":41.65,"t":"2026-09-22T17:15:00Z","v":6625,"vw":41.646281},{"c":41.65,"h":41.65,"l":41.64,"n":52,"o":41.64,"t":"2026-09-22T17:30:00Z","v":10200,"vw":41.646232},{"c":41.66,"h":41.66,"l":41.6441,"n":91,"o":41.6441,"t":"2026-09-22T17:45:00Z","v":15210,"vw":41.651082},{"c":41.67,"h":41.67,"l":41.655,"n":40,"o":41.66,"t":"2026-09-22T18:00:00Z","v":5801,"vw":41.659575},{"c":41.6641,"h":41.67,"l":41.66,"n":75,"o":41.665,"t":"2026-09-22T18:15:00Z","v":24830,"vw":41.662902},{"c":41.66,"h":41.67,"l":41.6539,"n":78,"o":41.66,"t":"2026-09-22T18:30:00Z","v":18627,"vw":41.659873},{"c":41.66,"h":41.665,"l":41.6501,"n":64,"o":41.655,"t":"2026-09-22T18:45:00Z","v":23953,"vw":41.65828},{"c":41.665,"h":41.67,"l":41.655,"n":104,"o":41.655,"t":"2026-09-22T19:00:00Z","v":19458,"vw":41.66197},{"c":41.675,"h":41.68,"l":41.6638,"n":100,"o":41.67,"t":"2026-09-22T19:15:00Z","v":20071,"vw":41.668749},{"c":41.665,"h":41.69,"l":41.665,"n":130,"o":41.675,"t":"2026-09-22T19:30:00Z","v":48193,"vw":41.676195},{"c":41.64,"h":41.67,"l":41.64,"n":114,"o":41.67,"t":"2026-09-22T19:45:00Z","v":22612,"vw":41.64997},{"c":41.64,"h":41.64,"l":41.64,"n":8,"o":41.64,"t":"2026-09-22T20:00:00Z","v":641,"vw":41.64},{"c":41.65,"h":41.65,"l":41.65,"n":1,"o":41.65,"t":"2026-09-22T21:45:00Z","v":100,"vw":41.65},{"c":41.6376,"h":41.6376,"l":41.6376,"n":1,"o":41.6376,"t":"2026-09-22T22:30:00Z","v":100,"vw":41.6376},{"c":41.63,"h":41.63,"l":41.63,"n":5,"o":41.63,"t":"2026-09-22T23:30:00Z","v":104,"vw":41.63},{"c":41.9915,"h":41.9915,"l":41.9915,"n":7,"o":41.9915,"t":"2026-09-23T08:00:00Z","v":252,"vw":41.9915},{"c":41.54,"h":41.54,"l":41.54,"n":14,"o":41.54,"t":"2026-09-23T09:00:00Z","v":609,"vw":41.54},{"c":41.5712,"h":41.5712,"l":41.5712,"n":2,"o":41.5712,"t":"2026-09-23T12:00:00Z","v":400,"vw":41.5712},{"c":41.65,"h":41.65,"l":41.65,"n":4,"o":41.65,"t":"2026-09-23T13:15:00Z","v":304,"vw":41.65},{"c":41.6301,"h":41.68,"l":41.63,"n":228,"o":41.68,"t":"2026-09-23T13:30:00Z","v":24423,"vw":41.655792},{"c":41.625,"h":41.64,"l":41.615,"n":140,"o":41.64,"t":"2026-09-23T13:45:00Z","v":20423,"vw":41.622801},{"c":41.595,"h":41.625,"l":41.59,"n":113,"o":41.625,"t":"2026-09-23T14:00:00Z","v":11244,"vw":41.614316},{"c":41.585,"h":41.595,"l":41.575,"n":110,"o":41.595,"t":"2026-09-23T14:15:00Z","v":17737,"vw":41.580967},{"c":41.585,"h":41.61,"l":41.5835,"n":189,"o":41.59,"t":"2026-09-23T14:30:00Z","v":36007,"vw":41.593773},{"c":41.605,"h":41.615,"l":41.585,"n":209,"o":41.59,"t":"2026-09-23T14:45:00Z","v":34735,"vw":41.596691},{"c":41.605,"h":41.605,"l":41.595,"n":63,"o":41.605,"t":"2026-09-23T15:00:00Z","v":5105,"vw":41.604398},{"c":41.59,"h":41.61,"l":41.59,"n":147,"o":41.605,"t":"2026-09-23T15:15:00Z","v":33094,"vw":41.599602},{"c":41.5899,"h":41.59,"l":41.58,"n":64,"o":41.585,"t":"2026-09-23T15:30:00Z","v":20061,"vw":41.585516},{"c":41.575,"h":41.585,"l":41.575,"n":73,"o":41.585,"t":"2026-09-23T15:45:00Z","v":8857,"vw":41.579735},{"c":41.575,"h":41.575,"l":41.571,"n":60,"o":41.575,"t":"2026-09-23T16:00:00Z","v":3166,"vw":41.574793},{"c":41.58,"h":41.58,"l":41.5701,"n":60,"o":41.575,"t":"2026-09-23T16:15:00Z","v":8082,"vw":41.574398},{"c":41.57,"h":41.585,"l":41.57,"n":134,"o":41.58,"t":"2026-09-23T16:30:00Z","v":37504,"vw":41.580525},{"c":41.56,"h":41.57,"l":41.555,"n":38,"o":41.57,"t":"2026-09-23T16:45:00Z","v":4207,"vw":41.566315},{"c":41.535,"h":41.565,"l":41.5301,"n":175,"o":41.5538,"t":"2026-09-23T17:00:00Z","v":85010,"vw":41.540361},{"c":41.5445,"h":41.555,"l":41.535,"n":55,"o":41.54,"t":"2026-09-23T17:15:00Z","v":7907,"vw":41.543572},{"c":41.57,"h":41.57,"l":41.54,"n":136,"o":41.545,"t":"2026-09-23T17:30:00Z","v":15588,"vw":41.551653},{"c":41.585,"h":41.585,"l":41.57,"n":138,"o":41.57,"t":"2026-09-23T17:45:00Z","v":18923,"vw":41.577146},{"c":41.5641,"h":41.5858,"l":41.5601,"n":72,"o":41.5858,"t":"2026-09-23T18:00:00Z","v":13397,"vw":41.570812},{"c":41.575,"h":41.5759,"l":41.565,"n":65,"o":41.57,"t":"2026-09-23T18:15:00Z","v":14179,"vw":41.571517},{"c":41.56,"h":41.575,"l":41.555,"n":111,"o":41.575,"t":"2026-09-23T18:30:00Z","v":28209,"vw":41.567574},{"c":41.57,"h":41.57,"l":41.5542,"n":78,"o":41.5542,"t":"2026-09-23T18:45:00Z","v":19944,"vw":41.563263},{"c":41.565,"h":41.57,"l":41.565,"n":86,"o":41.565,"t":"2026-09-23T19:00:00Z","v":9645,"vw":41.566518},{"c":41.5619,"h":41.57,"l":41.56,"n":77,"o":41.569,"t":"2026-09-23T19:15:00Z","v":6395,"vw":41.563993},{"c":41.555,"h":41.565,"l":41.555,"n":112,"o":41.565,"t":"2026-09-23T19:30:00Z","v":13438,"vw":41.561689},{"c":41.56,"h":41.56,"l":41.54,"n":170,"o":41.56,"t":"2026-09-23T19:45:00Z","v":25471,"vw":41.553953},{"c":41.51,"h":41.69,"l":41.51,"n":17,"o":41.55,"t":"2026-09-23T20:00:00Z","v":4136,"vw":41.523941},{"c":41.59,"h":41.6,"l":41.59,"n":3,"o":41.6,"t":"2026-09-23T20:30:00Z","v":300,"vw":41.595},{"c":41.67,"h":41.67,"l":41.67,"n":1,"o":41.67,"t":"2026-09-23T23:00:00Z","v":100,"vw":41.67},{"c":41.55,"h":41.55,"l":41.55,"n":3,"o":41.55,"t":"2026-09-24T11:00:00Z","v":231,"vw":41.55},{"c":41.4988,"h":41.51,"l":41.47,"n":214,"o":41.49,"t":"2026-09-24T13:30:00Z","v":73801,"vw":41.492227},{"c":41.505,"h":41.5101,"l":41.49,"n":44,"o":41.5099,"t":"2026-09-24T13:45:00Z","v":16745,"vw":41.507825},{"c":41.535,"h":41.55,"l":41.5,"n":193,"o":41.5,"t":"2026-09-24T14:00:00Z","v":71420,"vw":41.524813},{"c":41.535,"h":41.535,"l":41.53,"n":66,"o":41.53,"t":"2026-09-24T14:15:00Z","v":8189,"vw":41.531299},{"c":41.515,"h":41.53,"l":41.515,"n":99,"o":41.53,"t":"2026-09-24T14:30:00Z","v":16719,"vw":41.521551},{"c":41.495,"h":41.525,"l":41.485,"n":164,"o":41.51,"t":"2026-09-24T14:45:00Z","v":16135,"vw":41.511033},{"c":41.47,"h":41.4959,"l":41.47,"n":133,"o":41.495,"t":"2026-09-24T15:00:00Z","v":19137,"vw":41.48605},{"c":41.4702,"h":41.495,"l":41.465,"n":113,"o":41.465,"t":"2026-09-24T15:15:00Z","v":12815,"vw":41.478083},{"c":41.48,"h":41.48,"l":41.4663,"n":87,"o":41.475,"t":"2026-09-24T15:30:00Z","v":24018,"vw":41.473196},{"c":41.485,"h":41.49,"l":41.475,"n":42,"o":41.48,"t":"2026-09-24T15:45:00Z","v":27404,"vw":41.485762},{"c":41.48,"h":41.485,"l":41.48,"n":50,"o":41.485,"t":"2026-09-24T16:00:00Z","v":9432,"vw":41.48129},{"c":41.545,"h":41.575,"l":41.48,"n":374,"o":41.49,"t":"2026-09-24T16:15:00Z","v":98823,"vw":41.515256},{"c":41.56,"h":41.5758,"l":41.53,"n":64,"o":41.545,"t":"2026-09-24T16:30:00Z","v":8984,"vw":41.547622},{"c":41.565,"h":41.575,"l":41.55,"n":49,"o":41.555,"t":"2026-09-24T16:45:00Z","v":6583,"vw":41.561781},{"c":41.575,"h":41.58,"l":41.56,"n":30,"o":41.57,"t":"2026-09-24T17:00:00Z","v":3417,"vw":41.568532},{"c":41.545,"h":41.57,"l":41.5324,"n":48,"o":41.57,"t":"2026-09-24T17:15:00Z","v":14159,"vw":41.542906},{"c":41.5241,"h":41.555,"l":41.5241,"n":69,"o":41.55,"t":"2026-09-24T17:30:00Z","v":12107,"vw":41.539136},{"c":41.53,"h":41.5399,"l":41.52,"n":89,"o":41.525,"t":"2026-09-24T17:45:00Z","v":10645,"vw":41.528488},{"c":41.545,"h":41.55,"l":41.51,"n":43,"o":41.53,"t":"2026-09-24T18:00:00Z","v":11940,"vw":41.529934},{"c":41.5601,"h":41.57,"l":41.54,"n":75,"o":41.55,"t":"2026-09-24T18:15:00Z","v":14933,"vw":41.555924},{"c":41.565,"h":41.57,"l":41.55,"n":101,"o":41.56,"t":"2026-09-24T18:30:00Z","v":26707,"vw":41.559557},{"c":41.575,"h":41.5759,"l":41.55,"n":37,"o":41.56,"t":"2026-09-24T18:45:00Z","v":7641,"vw":41.563921},{"c":41.555,"h":41.57,"l":41.5499,"n":60,"o":41.57,"t":"2026-09-24T19:00:00Z","v":13973,"vw":41.562844},{"c":41.555,"h":41.566,"l":41.55,"n":71,"o":41.56,"t":"2026-09-24T19:15:00Z","v":15895,"vw":41.56195},{"c":41.565,"h":41.57,"l":41.56,"n":32,"o":41.56,"t":"2026-09-24T19:30:00Z","v":2430,"vw":41.566321},{"c":41.562,"h":41.58,"l":41.56,"n":157,"o":41.565,"t":"2026-09-24T19:45:00Z","v":26396,"vw":41.567217},{"c":41.57,"h":41.57,"l":41.57,"n":6,"o":41.57,"t":"2026-09-24T20:00:00Z","v":7791,"vw":41.57},{"c":41.58,"h":41.58,"l":41.58,"n":2,"o":41.58,"t":"2026-09-24T20:30:00Z","v":101,"vw":41.58},{"c":41.403,"h":41.403,"l":41.403,"n":4,"o":41.403,"t":"2026-09-25T08:00:00Z","v":793,"vw":41.403},{"c":41.6,"h":41.6,"l":41.6,"n":2,"o":41.6,"t":"2026-09-25T11:00:00Z","v":300,"vw":41.6},{"c":41.605,"h":41.6515,"l":41.57,"n":184,"o":41.6,"t":"2026-09-25T13:30:00Z","v":56961,"vw":41.601188},{"c":41.6162,"h":41.62,"l":41.605,"n":107,"o":41.605,"t":"2026-09-25T13:45:00Z","v":60598,"vw":41.610989},{"c":41.56,"h":41.61,"l":41.54,"n":177,"o":41.61,"t":"2026-09-25T14:00:00Z","v":24881,"vw":41.565698},{"c":41.56,"h":41.5699,"l":41.54,"n":54,"o":41.55,"t":"2026-09-25T14:15:00Z","v":3882,"vw":41.555189},{"c":41.5601,"h":41.58,"l":41.555,"n":66,"o":41.56,"t":"2026-09-25T14:30:00Z","v":21770,"vw":41.563462},{"c":41.585,"h":41.585,"l":41.565,"n":27,"o":41.57,"t":"2026-09-25T14:45:00Z","v":4547,"vw":41.573798},{"c":41.595,"h":41.61,"l":41.5804,"n":54,"o":41.6,"t":"2026-09-25T15:00:00Z","v":7149,"vw":41.59982},{"c":41.595,"h":41.6001,"l":41.59,"n":55,"o":41.595,"t":"2026-09-25T15:15:00Z","v":11951,"vw":41.597273},{"c":41.58,"h":41.61,"l":41.58,"n":71,"o":41.6,"t":"2026-09-25T15:30:00Z","v":5607,"vw":41.597539},{"c":41.62,"h":41.62,"l":41.57,"n":54,"o":41.575,"t":"2026-09-25T15:45:00Z","v":4480,"vw":41.589733},{"c":41.645,"h":41.65,"l":41.62,"n":62,"o":41.62,"t":"2026-09-25T16:00:00Z","v":5446,"vw":41.636033},{"c":41.64,"h":41.65,"l":41.62,"n":69,"o":41.6345,"t":"2026-09-25T16:15:00Z","v":15960,"vw":41.636594},{"c":41.6402,"h":41.65,"l":41.635,"n":72,"o":41.645,"t":"2026-09-25T16:30:00Z","v":12478,"vw":41.642993},{"c":41.63,"h":41.6459,"l":41.63,"n":57,"o":41.641,"t":"2026-09-25T16:45:00Z","v":10338,"vw":41.636528},{"c":41.645,"h":41.645,"l":41.64,"n":20,"o":41.64,"t":"2026-09-25T17:00:00Z","v":2146,"vw":41.64332},{"c":41.6454,"h":41.647,"l":41.635,"n":43,"o":41.645,"t":"2026-09-25T17:15:00Z","v":16208,"vw":41.641923},{"c":41.641,"h":41.645,"l":41.6399,"n":19,"o":41.6399,"t":"2026-09-25T17:30:00Z","v":2495,"vw":41.642045},{"c":41.64,"h":41.6499,"l":41.6301,"n":38,"o":41.6499,"t":"2026-09-25T17:45:00Z","v":6568,"vw":41.639769},{"c":41.65,"h":41.65,"l":41.645,"n":20,"o":41.6493,"t":"2026-09-25T18:00:00Z","v":4707,"vw":41.647697},{"c":41.63,"h":41.655,"l":41.63,"n":47,"o":41.655,"t":"2026-09-25T18:15:00Z","v":7293,"vw":41.644962},{"c":41.6339,"h":41.645,"l":41.6339,"n":23,"o":41.64,"t":"2026-09-25T18:30:00Z","v":2282,"vw":41.64063},{"c":41.635,"h":41.645,"l":41.6324,"n":35,"o":41.6341,"t":"2026-09-25T18:45:00Z","v":7150,"vw":41.634234},{"c":41.635,"h":41.64,"l":41.635,"n":72,"o":41.635,"t":"2026-09-25T19:00:00Z","v":9311,"vw":41.636154},{"c":41.635,"h":41.6399,"l":41.6343,"n":65,"o":41.635,"t":"2026-09-25T19:15:00Z","v":9731,"vw":41.636055},{"c":41.655,"h":41.655,"l":41.63,"n":144,"o":41.6399,"t":"2026-09-25T19:30:00Z","v":36335,"vw":41.639116},{"c":41.65,"h":41.665,"l":41.65,"n":175,"o":41.655,"t":"2026-09-25T19:45:00Z","v":35040,"vw":41.656796},{"c":41.528,"h":41.66,"l":41.528,"n":14,"o":41.66,"t":"2026-09-25T20:00:00Z","v":38229,"vw":41.657142},{"c":41.64,"h":41.64,"l":41.64,"n":5,"o":41.64,"t":"2026-09-28T08:00:00Z","v":304,"vw":41.64},{"c":41.55,"h":41.57,"l":41.55,"n":33,"o":41.57,"t":"2026-09-28T13:15:00Z","v":541,"vw":41.56},{"c":41.595,"h":41.61,"l":41.571,"n":299,"o":41.59,"t":"2026-09-28T13:30:00Z","v":100413,"vw":41.590408},{"c":41.61,"h":41.61,"l":41.595,"n":109,"o":41.595,"t":"2026-09-28T13:45:00Z","v":17275,"vw":41.603576},{"c":41.5959,"h":41.615,"l":41.5959,"n":58,"o":41.605,"t":"2026-09-28T14:00:00Z","v":9939,"vw":41.608323},{"c":41.605,"h":41.61,"l":41.5901,"n":114,"o":41.595,"t":"2026-09-28T14:15:00Z","v":31899,"vw":41.603055},{"c":41.555,"h":41.605,"l":41.555,"n":143,"o":41.6,"t":"2026-09-28T14:30:00Z","v":41610,"vw":41.589654},{"c":41.525,"h":41.55,"l":41.515,"n":238,"o":41.55,"t":"2026-09-28T14:45:00Z","v":48751,"vw":41.530014},{"c":41.5499,"h":41.5663,"l":41.525,"n":103,"o":41.53,"t":"2026-09-28T15:00:00Z","v":14378,"vw":41.543967},{"c":41.545,"h":41.5488,"l":41.5324,"n":79,"o":41.5488,"t":"2026-09-28T15:15:00Z","v":16765,"vw":41.544152},{"c":41.535,"h":41.5659,"l":41.535,"n":88,"o":41.5445,"t":"2026-09-28T15:30:00Z","v":19121,"vw":41.548852},{"c":41.555,"h":41.555,"l":41.54,"n":43,"o":41.54,"t":"2026-09-28T15:45:00Z","v":6833,"vw":41.544586},{"c":41.555,"h":41.56,"l":41.545,"n":52,"o":41.55,"t":"2026-09-28T16:00:00Z","v":9564,"vw":41.55755},{"c":41.63,"h":41.63,"l":41.5541,"n":118,"o":41.555,"t":"2026-09-28T16:15:00Z","v":29040,"vw":41.584544},{"c":41.605,"h":41.615,"l":41.595,"n":50,"o":41.615,"t":"2026-09-28T16:30:00Z","v":17698,"vw":41.603314},{"c":41.5962,"h":41.5962,"l":41.58,"n":53,"o":41.59,"t":"2026-09-28T16:45:00Z","v":15007,"vw":41.584464},{"c":41.615,"h":41.6283,"l":41.575,"n":118,"o":41.59,"t":"2026-09-28T17:00:00Z","v":22581,"vw":41.597379},{"c":41.5899,"h":41.6199,"l":41.5899,"n":79,"o":41.6199,"t":"2026-09-28T17:15:00Z","v":13038,"vw":41.600578},{"c":41.585,"h":41.6,"l":41.5803,"n":82,"o":41.585,"t":"2026-09-28T17:30:00Z","v":11951,"vw":41.587618},{"c":41.5941,"h":41.595,"l":41.585,"n":87,"o":41.59,"t":"2026-09-28T17:45:00Z","v":10462,"vw":41.591361},{"c":41.595,"h":41.6,"l":41.585,"n":33,"o":41.585,"t":"2026-09-28T18:00:00Z","v":5445,"vw":41.593251},{"c":41.59,"h":41.605,"l":41.585,"n":70,"o":41.6,"t":"2026-09-28T18:15:00Z","v":16466,"vw":41.593637},{"c":41.59,"h":41.59,"l":41.5739,"n":78,"o":41.585,"t":"2026-09-28T18:30:00Z","v":13754,"vw":41.581622},{"c":41.59,"h":41.596,"l":41.585,"n":49,"o":41.59,"t":"2026-09-28T18:45:00Z","v":7191,"vw":41.5901},{"c":41.565,"h":41.5865,"l":41.565,"n":82,"o":41.585,"t":"2026-09-28T19:00:00Z","v":21762,"vw":41.574685},{"c":41.57,"h":41.57,"l":41.56,"n":80,"o":41.565,"t":"2026-09-28T19:15:00Z","v":16317,"vw":41.566478},{"c":41.555,"h":41.565,"l":41.5542,"n":62,"o":41.565,"t":"2026-09-28T19:30:00Z","v":6480,"vw":41.560875},{"c":41.56,"h":41.57,"l":41.54,"n":235,"o":41.555,"t":"2026-09-28T19:45:00Z","v":45718,"vw":41.557376},{"c":41.57,"h":41.57,"l":41.56,"n":13,"o":41.56,"t":"2026-09-28T20:00:00Z","v":7958,"vw":41.560629},{"c":41.59,"h":41.59,"l":41.59,"n":1,"o":41.59,"t":"2026-09-28T21:15:00Z","v":360,"vw":41.59},{"c":41.75,"h":41.75,"l":41.61,"n":26,"o":41.61,"t":"2026-09-29T08:00:00Z","v":682,"vw":41.688905},{"c":41.6,"h":41.6,"l":41.6,"n":3,"o":41.6,"t":"2026-09-29T11:00:00Z","v":125,"vw":41.6},{"c":41.59,"h":41.59,"l":41.59,"n":3,"o":41.59,"t":"2026-09-29T13:15:00Z","v":822,"vw":41.59},{"c":41.575,"h":41.62,"l":41.56,"n":216,"o":41.61,"t":"2026-09-29T13:30:00Z","v":23528,"vw":41.590849},{"c":41.57,"h":41.58,"l":41.56,"n":88,"o":41.565,"t":"2026-09-29T13:45:00Z","v":7606,"vw":41.570593},{"c":41.575,"h":41.58,"l":41.56,"n":191,"o":41.58,"t":"2026-09-29T14:00:00Z","v":36745,"vw":41.574476},{"c":41.575,"h":41.585,"l":41.565,"n":139,"o":41.565,"t":"2026-09-29T14:15:00Z","v":10310,"vw":41.576038},{"c":41.56,"h":41.585,"l":41.56,"n":106,"o":41.58,"t":"2026-09-29T14:30:00Z","v":8238,"vw":41.57684},{"c":41.565,"h":41.5786,"l":41.56,"n":92,"o":41.57,"t":"2026-09-29T14:45:00Z","v":7674,"vw":41.570312},{"c":41.545,"h":41.565,"l":41.535,"n":114,"o":41.565,"t":"2026-09-29T15:00:00Z","v":7153,"vw":41.54905},{"c":41.5131,"h":41.55,"l":41.505,"n":120,"o":41.55,"t":"2026-09-29T15:15:00Z","v":12329,"vw":41.533443},{"c":41.535,"h":41.545,"l":41.515,"n":98,"o":41.515,"t":"2026-09-29T15:30:00Z","v":18193,"vw":41.536424},{"c":41.52,"h":41.545,"l":41.515,"n":111,"o":41.535,"t":"2026-09-29T15:45:00Z","v":16104,"vw":41.526539},{"c":41.515,"h":41.525,"l":41.51,"n":107,"o":41.5201,"t":"2026-09-29T16:00:00Z","v":25376,"vw":41.51792},{"c":41.525,"h":41.5251,"l":41.515,"n":66,"o":41.515,"t":"2026-09-29T16:15:00Z","v":6416,"vw":41.519455},{"c":41.52,"h":41.5264,"l":41.52,"n":63,"o":41.5264,"t":"2026-09-29T16:30:00Z","v":8196,"vw":41.522081},{"c":41.51,"h":41.525,"l":41.5,"n":110,"o":41.5101,"t":"2026-09-29T16:45:00Z","v":21955,"vw":41.51371},{"c":41.5097,"h":41.51,"l":41.5001,"n":66,"o":41.5059,"t":"2026-09-29T17:00:00Z","v":13166,"vw":41.507389},{"c":41.515,"h":41.52,"l":41.5,"n":98,"o":41.5061,"t":"2026-09-29T17:15:00Z","v":7300,"vw":41.511336},{"c":41.515,"h":41.53,"l":41.51,"n":74,"o":41.515,"t":"2026-09-29T17:30:00Z","v":16962,"vw":41.523015},{"c":41.505,"h":41.53,"l":41.5,"n":169,"o":41.52,"t":"2026-09-29T17:45:00Z","v":62229,"vw":41.511939},{"c":41.535,"h":41.54,"l":41.51,"n":124,"o":41.51,"t":"2026-09-29T18:00:00Z","v":27182,"vw":41.522188},{"c":41.545,"h":41.55,"l":41.5301,"n":57,"o":41.5375,"t":"2026-09-29T18:15:00Z","v":12860,"vw":41.539934},{"c":41.56,"h":41.57,"l":41.535,"n":84,"o":41.54,"t":"2026-09-29T18:30:00Z","v":9846,"vw":41.559047},{"c":41.565,"h":41.57,"l":41.555,"n":86,"o":41.57,"t":"2026-09-29T18:45:00Z","v":11722,"vw":41.558726},{"c":41.56,"h":41.5699,"l":41.56,"n":71,"o":41.565,"t":"2026-09-29T19:00:00Z","v":5701,"vw":41.564094},{"c":41.565,"h":41.57,"l":41.555,"n":56,"o":41.555,"t":"2026-09-29T19:15:00Z","v":6794,"vw":41.560781},{"c":41.555,"h":41.57,"l":41.555,"n":65,"o":41.57,"t":"2026-09-29T19:30:00Z","v":9915,"vw":41.562622},{"c":41.545,"h":41.565,"l":41.54,"n":142,"o":41.55,"t":"2026-09-29T19:45:00Z","v":31313,"vw":41.550019},{"c":41.56,"h":41.56,"l":41.56,"n":11,"o":41.56,"t":"2026-09-29T20:00:00Z","v":2095,"vw":41.56},{"c":41.6,"h":41.6,"l":41.6,"n":1,"o":41.6,"t":"2026-09-29T21:30:00Z","v":1832,"vw":41.6},{"c":41.5775,"h":41.5775,"l":41.5775,"n":1,"o":41.5775,"t":"2026-09-30T11:00:00Z","v":100,"vw":41.5775},{"c":41.6,"h":41.6,"l":41.6,"n":6,"o":41.6,"t":"2026-09-30T12:30:00Z","v":189,"vw":41.6},{"c":41.62,"h":41.65,"l":41.6,"n":153,"o":41.65,"t":"2026-09-30T13:30:00Z","v":31905,"vw":41.621625},{"c":41.6303,"h":41.6303,"l":41.6099,"n":59,"o":41.62,"t":"2026-09-30T13:45:00Z","v":10060,"vw":41.618265},{"c":41.645,"h":41.655,"l":41.64,"n":59,"o":41.65,"t":"2026-09-30T14:00:00Z","v":6388,"vw":41.64952},{"c":41.6301,"h":41.655,"l":41.6201,"n":73,"o":41.645,"t":"2026-09-30T14:15:00Z","v":13643,"vw":41.642357},{"c":41.63,"h":41.64,"l":41.625,"n":111,"o":41.63,"t":"2026-09-30T14:30:00Z","v":16211,"vw":41.629033},{"c":41.65,"h":41.66,"l":41.63,"n":59,"o":41.63,"t":"2026-09-30T14:45:00Z","v":6575,"vw":41.649742},{"c":41.645,"h":41.655,"l":41.635,"n":178,"o":41.649,"t":"2026-09-30T15:00:00Z","v":21202,"vw":41.64548},{"c":41.645,"h":41.65,"l":41.6301,"n":46,"o":41.64,"t":"2026-09-30T15:15:00Z","v":4955,"vw":41.638687},{"c":41.635,"h":41.655,"l":41.63,"n":51,"o":41.65,"t":"2026-09-30T15:30:00Z","v":10970,"vw":41.638213},{"c":41.655,"h":41.6598,"l":41.64,"n":53,"o":41.64,"t":"2026-09-30T15:45:00Z","v":13463,"vw":41.646964},{"c":41.6599,"h":41.66,"l":41.646,"n":38,"o":41.646,"t":"2026-09-30T16:00:00Z","v":6771,"vw":41.655268},{"c":41.645,"h":41.659,"l":41.6401,"n":46,"o":41.655,"t":"2026-09-30T16:15:00Z","v":10850,"vw":41.645679},{"c":41.65,"h":41.65,"l":41.63,"n":78,"o":41.645,"t":"2026-09-30T16:30:00Z","v":12679,"vw":41.640499},{"c":41.6432,"h":41.65,"l":41.635,"n":53,"o":41.645,"t":"2026-09-30T16:45:00Z","v":6364,"vw":41.642561},{"c":41.645,"h":41.65,"l":41.6401,"n":37,"o":41.65,"t":"2026-09-30T17:00:00Z","v":7109,"vw":41.646011},{"c":41.625,"h":41.6406,"l":41.6099,"n":92,"o":41.6406,"t":"2026-09-30T17:15:00Z","v":9522,"vw":41.62065},{"c":41.635,"h":41.6399,"l":41.63,"n":23,"o":41.63,"t":"2026-09-30T17:30:00Z","v":3154,"vw":41.63572},{"c":41.635,"h":41.645,"l":41.63,"n":214,"o":41.635,"t":"2026-09-30T17:45:00Z","v":33555,"vw":41.635377},{"c":41.635,"h":41.64,"l":41.62,"n":90,"o":41.635,"t":"2026-09-30T18:00:00Z","v":20499,"vw":41.625583},{"c":41.62,"h":41.635,"l":41.62,"n":96,"o":41.635,"t":"2026-09-30T18:15:00Z","v":25722,"vw":41.626037},{"c":41.62,"h":41.625,"l":41.6032,"n":50,"o":41.615,"t":"2026-09-30T18:30:00Z","v":9460,"vw":41.612026},{"c":41.615,"h":41.625,"l":41.6024,"n":30,"o":41.6201,"t":"2026-09-30T18:45:00Z","v":9299,"vw":41.608871},{"c":41.625,"h":41.625,"l":41.62,"n":28,"o":41.6201,"t":"2026-09-30T19:00:00Z","v":6706,"vw":41.621493},{"c":41.615,"h":41.6259,"l":41.615,"n":46,"o":41.6259,"t":"2026-09-30T19:15:00Z","v":10031,"vw":41.619785},{"c":41.6,"h":41.6199,"l":41.59,"n":114,"o":41.61,"t":"2026-09-30T19:30:00Z","v":20730,"vw":41.600854},{"c":41.5,"h":41.6,"l":41.5,"n":294,"o":41.595,"t":"2026-09-30T19:45:00Z","v":75739,"vw":41.550663},{"c":41.52,"h":41.52,"l":41.52,"n":9,"o":41.52,"t":"2026-09-30T20:00:00Z","v":420,"vw":41.52},{"c":41.56,"h":41.6667,"l":41.55,"n":169,"o":41.63,"t":"2026-10-01T13:30:00Z","v":23631,"vw":41.606501},{"c":41.535,"h":41.57,"l":41.5201,"n":134,"o":41.57,"t":"2026-10-01T13:45:00Z","v":16917,"vw":41.542416},{"c":41.47,"h":41.54,"l":41.44,"n":407,"o":41.52,"t":"2026-10-01T14:00:00Z","v":138491,"vw":41.493378},{"c":41.475,"h":41.49,"l":41.4499,"n":231,"o":41.4799,"t":"2026-10-01T14:15:00Z","v":45311,"vw":41.470921},{"c":41.505,"h":41.52,"l":41.47,"n":265,"o":41.47,"t":"2026-10-01T14:30:00Z","v":50090,"vw":41.497266},{"c":41.47,"h":41.52,"l":41.45,"n":268,"o":41.5,"t":"2026-10-01T14:45:00Z","v":62360,"vw":41.486089},{"c":41.47,"h":41.4768,"l":41.425,"n":154,"o":41.47,"t":"2026-10-01T15:00:00Z","v":40537,"vw":41.449027},{"c":41.48,"h":41.5,"l":41.465,"n":128,"o":41.465,"t":"2026-10-01T15:15:00Z","v":24133,"vw":41.485083},{"c":41.45,"h":41.49,"l":41.4398,"n":125,"o":41.47,"t":"2026-10-01T15:30:00Z","v":21941,"vw":41.463813},{"c":41.4724,"h":41.49,"l":41.44,"n":141,"o":41.45,"t":"2026-10-01T15:45:00Z","v":20636,"vw":41.461912},{"c":41.475,"h":41.5,"l":41.475,"n":157,"o":41.475,"t":"2026-10-01T16:00:00Z","v":43936,"vw":41.490111},{"c":41.5,"h":41.52,"l":41.48,"n":116,"o":41.48,"t":"2026-10-01T16:15:00Z","v":20635,"vw":41.503761},{"c":41.52,"h":41.53,"l":41.495,"n":71,"o":41.495,"t":"2026-10-01T16:30:00Z","v":13681,"vw":41.5186},{"c":41.49,"h":41.5354,"l":41.475,"n":87,"o":41.52,"t":"2026-10-01T16:45:00Z","v":15336,"vw":41.500261},{"c":41.525,"h":41.53,"l":41.485,"n":49,"o":41.49,"t":"2026-10-01T17:00:00Z","v":8201,"vw":41.508956},{"c":41.575,"h":41.58,"l":41.53,"n":81,"o":41.53,"t":"2026-10-01T17:15:00Z","v":10566,"vw":41.547959},{"c":41.59,"h":41.6,"l":41.575,"n":128,"o":41.58,"t":"2026-10-01T17:30:00Z","v":49738,"vw":41.585885},{"c":41.56,"h":41.6,"l":41.55,"n":159,"o":41.595,"t":"2026-10-01T17:45:00Z","v":22493,"vw":41.577649},{"c":41.56,"h":41.565,"l":41.53,"n":70,"o":41.56,"t":"2026-10-01T18:00:00Z","v":13777,"vw":41.550665},{"c":41.575,"h":41.58,"l":41.5541,"n":80,"o":41.56,"t":"2026-10-01T18:15:00Z","v":16628,"vw":41.56616},{"c":41.58,"h":41.6,"l":41.565,"n":69,"o":41.58,"t":"2026-10-01T18:30:00Z","v":10656,"vw":41.586493},{"c":41.59,"h":41.59,"l":41.575,"n":43,"o":41.585,"t":"2026-10-01T18:45:00Z","v":5766,"vw":41.581503},{"c":41.595,"h":41.6,"l":41.58,"n":65,"o":41.595,"t":"2026-10-01T19:00:00Z","v":5240,"vw":41.588595},{"c":41.5861,"h":41.6,"l":41.5848,"n":65,"o":41.585,"t":"2026-10-01T19:15:00Z","v":7478,"vw":41.592571},{"c":41.595,"h":41.6,"l":41.58,"n":157,"o":41.6,"t":"2026-10-01T19:30:00Z","v":38977,"vw":41.595665},{"c":41.58,"h":41.615,"l":41.56,"n":286,"o":41.595,"t":"2026-10-01T19:45:00Z","v":34785,"vw":41.587056},{"c":41.57,"h":41.57,"l":41.57,"n":8,"o":41.57,"t":"2026-10-01T20:00:00Z","v":1115,"vw":41.57},{"c":41.63,"h":41.63,"l":41.63,"n":1,"o":41.63,"t":"2026-10-01T21:45:00Z","v":100,"vw":41.63},{"c":41.6,"h":41.6,"l":41.57,"n":3,"o":41.57,"t":"2026-10-02T12:30:00Z","v":432,"vw":41.5775},{"c":41.59,"h":41.59,"l":41.59,"n":1,"o":41.59,"t":"2026-10-02T13:15:00Z","v":335,"vw":41.59},{"c":41.73,"h":41.79,"l":41.7,"n":240,"o":41.75,"t":"2026-10-02T13:30:00Z","v":29442,"vw":41.734652},{"c":41.7152,"h":41.735,"l":41.695,"n":251,"o":41.73,"t":"2026-10-02T13:45:00Z","v":57988,"vw":41.710946},{"c":41.735,"h":41.74,"l":41.71,"n":183,"o":41.71,"t":"2026-10-02T14:00:00Z","v":30318,"vw":41.727481},{"c":41.745,"h":41.7466,"l":41.725,"n":81,"o":41.735,"t":"2026-10-02T14:15:00Z","v":7638,"vw":41.735248},{"c":41.745,"h":41.76,"l":41.7324,"n":196,"o":41.74,"t":"2026-10-02T14:30:00Z","v":46179,"vw":41.740412},{"c":41.73,"h":41.75,"l":41.73,"n":125,"o":41.7428,"t":"2026-10-02T14:45:00Z","v":16602,"vw":41.740665},{"c":41.69,"h":41.73,"l":41.6803,"n":167,"o":41.73,"t":"2026-10-02T15:00:00Z","v":21397,"vw":41.695772},{"c":41.695,"h":41.6999,"l":41.665,"n":160,"o":41.69,"t":"2026-10-02T15:15:00Z","v":29128,"vw":41.684639},{"c":41.705,"h":41.71,"l":41.685,"n":168,"o":41.7,"t":"2026-10-02T15:30:00Z","v":39517,"vw":41.700211},{"c":41.705,"h":41.7099,"l":41.695,"n":140,"o":41.705,"t":"2026-10-02T15:45:00Z","v":19951,"vw":41.700999},{"c":41.71,"h":41.72,"l":41.7,"n":106,"o":41.705,"t":"2026-10-02T16:00:00Z","v":25848,"vw":41.708965},{"c":41.7,"h":41.715,"l":41.695,"n":112,"o":41.7101,"t":"2026-10-02T16:15:00Z","v":20504,"vw":41.70543},{"c":41.7,"h":41.72,"l":41.695,"n":80,"o":41.71,"t":"2026-10-02T16:30:00Z","v":10728,"vw":41.707986},{"c":41.71,"h":41.7159,"l":41.7,"n":71,"o":41.7029,"t":"2026-10-02T16:45:00Z","v":11268,"vw":41.709547},{"c":41.7,"h":41.725,"l":41.7,"n":55,"o":41.715,"t":"2026-10-02T17:00:00Z","v":8303,"vw":41.715233},{"c":41.695,"h":41.7199,"l":41.685,"n":60,"o":41.71,"t":"2026-10-02T17:15:00Z","v":7902,"vw":41.701799},{"c":41.7099,"h":41.715,"l":41.695,"n":67,"o":41.695,"t":"2026-10-02T17:30:00Z","v":10023,"vw":41.701836},{"c":41.705,"h":41.715,"l":41.7,"n":138,"o":41.7099,"t":"2026-10-02T17:45:00Z","v":21626,"vw":41.707201},{"c":41.715,"h":41.72,"l":41.705,"n":42,"o":41.71,"t":"2026-10-02T18:00:00Z","v":4653,"vw":41.712063},{"c":41.7199,"h":41.7199,"l":41.695,"n":58,"o":41.715,"t":"2026-10-02T18:15:00Z","v":9411,"vw":41.70747},{"c":41.715,"h":41.72,"l":41.705,"n":41,"o":41.715,"t":"2026-10-02T18:30:00Z","v":6786,"vw":41.714369},{"c":41.715,"h":41.72,"l":41.71,"n":51,"o":41.72,"t":"2026-10-02T18:45:00Z","v":10530,"vw":41.716805},{"c":41.715,"h":41.7276,"l":41.71,"n":57,"o":41.7169,"t":"2026-10-02T19:00:00Z","v":50376,"vw":41.72012},{"c":41.7241,"h":41.73,"l":41.715,"n":79,"o":41.715,"t":"2026-10-02T19:15:00Z","v":23429,"vw":41.723955},{"c":41.735,"h":41.7402,"l":41.725,"n":87,"o":41.725,"t":"2026-10-02T19:30:00Z","v":28543,"vw":41.733422},{"c":41.74,"h":41.74,"l":41.72,"n":174,"o":41.74,"t":"2026-10-02T19:45:00Z","v":37664,"vw":41.732292},{"c":41.73,"h":41.73,"l":41.73,"n":8,"o":41.73,"t":"2026-10-02T20:00:00Z","v":1317,"vw":41.73},{"c":41.76,"h":41.76,"l":41.76,"n":5,"o":41.76,"t":"2026-10-05T08:00:00Z","v":604,"vw":41.76},{"c":41.56,"h":41.56,"l":41.56,"n":7,"o":41.56,"t":"2026-10-05T08:30:00Z","v":290,"vw":41.56},{"c":41.78,"h":41.78,"l":41.78,"n":1,"o":41.78,"t":"2026-10-05T11:15:00Z","v":100,"vw":41.78},{"c":41.7,"h":41.74,"l":41.7,"n":6,"o":41.72,"t":"2026-10-05T12:15:00Z","v":1519,"vw":41.710798},{"c":41.75,"h":41.75,"l":41.75,"n":1,"o":41.75,"t":"2026-10-05T13:15:00Z","v":200,"vw":41.75},{"c":41.78,"h":41.78,"l":41.73,"n":284,"o":41.78,"t":"2026-10-05T13:30:00Z","v":37785,"vw":41.772852},{"c":41.785,"h":41.785,"l":41.7701,"n":131,"o":41.78,"t":"2026-10-05T13:45:00Z","v":26713,"vw":41.775657},{"c":41.795,"h":41.8,"l":41.765,"n":175,"o":41.78,"t":"2026-10-05T14:00:00Z","v":49209,"vw":41.788114},{"c":41.81,"h":41.81,"l":41.795,"n":165,"o":41.8,"t":"2026-10-05T14:15:00Z","v":22367,"vw":41.803493},{"c":41.805,"h":41.8063,"l":41.795,"n":157,"o":41.805,"t":"2026-10-05T14:30:00Z","v":27874,"vw":41.800129},{"c":41.805,"h":41.81,"l":41.8,"n":124,"o":41.805,"t":"2026-10-05T14:45:00Z","v":13016,"vw":41.805168},{"c":41.805,"h":41.81,"l":41.8,"n":97,"o":41.805,"t":"2026-10-05T15:00:00Z","v":10258,"vw":41.80449},{"c":41.81,"h":41.81,"l":41.8,"n":50,"o":41.81,"t":"2026-10-05T15:15:00Z","v":7454,"vw":41.806276},{"c":41.815,"h":41.815,"l":41.81,"n":73,"o":41.81,"t":"2026-10-05T15:30:00Z","v":14957,"vw":41.812091},{"c":41.82,"h":41.82,"l":41.81,"n":41,"o":41.81,"t":"2026-10-05T15:45:00Z","v":2875,"vw":41.815027},{"c":41.815,"h":41.82,"l":41.8101,"n":39,"o":41.815,"t":"2026-10-05T16:00:00Z","v":5048,"vw":41.8147},{"c":41.815,"h":41.8163,"l":41.81,"n":36,"o":41.815,"t":"2026-10-05T16:15:00Z","v":6379,"vw":41.815927},{"c":41.8299,"h":41.83,"l":41.815,"n":104,"o":41.815,"t":"2026-10-05T16:30:00Z","v":15357,"vw":41.823089},{"c":41.83,"h":41.83,"l":41.823,"n":51,"o":41.825,"t":"2026-10-05T16:45:00Z","v":12390,"vw":41.824903},{"c":41.83,"h":41.83,"l":41.8201,"n":37,"o":41.83,"t":"2026-10-05T17:00:00Z","v":7308,"vw":41.828837},{"c":41.83,"h":41.83,"l":41.8201,"n":55,"o":41.83,"t":"2026-10-05T17:15:00Z","v":9272,"vw":41.828723},{"c":41.83,"h":41.83,"l":41.8201,"n":61,"o":41.83,"t":"2026-10-05T17:30:00Z","v":4986,"vw":41.827621},{"c":41.825,"h":41.83,"l":41.8201,"n":101,"o":41.83,"t":"2026-10-05T17:45:00Z","v":9915,"vw":41.827602},{"c":41.825,"h":41.83,"l":41.821,"n":99,"o":41.83,"t":"2026-10-05T18:00:00Z","v":15150,"vw":41.824514},{"c":41.835,"h":41.84,"l":41.8299,"n":70,"o":41.83,"t":"2026-10-05T18:15:00Z","v":16670,"vw":41.835469},{"c":41.84,"h":41.84,"l":41.8301,"n":40,"o":41.835,"t":"2026-10-05T18:30:00Z","v":6691,"vw":41.835834},{"c":41.84,"h":41.84,"l":41.835,"n":48,"o":41.835,"t":"2026-10-05T18:45:00Z","v":14119,"vw":41.835866},{"c":41.845,"h":41.845,"l":41.83,"n":70,"o":41.84,"t":"2026-10-05T19:00:00Z","v":17974,"vw":41.839926},{"c":41.841,"h":41.85,"l":41.8401,"n":52,"o":41.8404,"t":"2026-10-05T19:15:00Z","v":3772,"vw":41.843853},{"c":41.845,"h":41.85,"l":41.8401,"n":81,"o":41.8401,"t":"2026-10-05T19:30:00Z","v":12328,"vw":41.845582},{"c":41.8262,"h":41.8499,"l":41.8262,"n":139,"o":41.845,"t":"2026-10-05T19:45:00Z","v":40656,"vw":41.83744},{"c":41.85,"h":41.85,"l":41.85,"n":8,"o":41.85,"t":"2026-10-05T20:00:00Z","v":15864,"vw":41.85},{"c":41.85,"h":41.85,"l":41.85,"n":6,"o":41.85,"t":"2026-10-06T08:00:00Z","v":290,"vw":41.85},{"c":41.87,"h":41.8786,"l":41.8201,"n":168,"o":41.85,"t":"2026-10-06T13:30:00Z","v":23204,"vw":41.859515},{"c":41.8857,"h":41.89,"l":41.87,"n":118,"o":41.88,"t":"2026-10-06T13:45:00Z","v":21493,"vw":41.880184},{"c":41.9,"h":41.9077,"l":41.89,"n":163,"o":41.89,"t":"2026-10-06T14:00:00Z","v":29091,"vw":41.897478},{"c":41.895,"h":41.9,"l":41.89,"n":106,"o":41.9,"t":"2026-10-06T14:15:00Z","v":9341,"vw":41.895027},{"c":41.8851,"h":41.89,"l":41.8823,"n":77,"o":41.89,"t":"2026-10-06T14:30:00Z","v":18533,"vw":41.88505},{"c":41.89,"h":41.89,"l":41.88,"n":72,"o":41.885,"t":"2026-10-06T14:45:00Z","v":12268,"vw":41.885746},{"c":41.885,"h":41.89,"l":41.88,"n":67,"o":41.885,"t":"2026-10-06T15:00:00Z","v":11281,"vw":41.885142},{"c":41.8851,"h":41.89,"l":41.885,"n":54,"o":41.89,"t":"2026-10-06T15:15:00Z","v":7850,"vw":41.886139},{"c":41.885,"h":41.89,"l":41.88,"n":46,"o":41.885,"t":"2026-10-06T15:30:00Z","v":8760,"vw":41.885748},{"c":41.8864,"h":41.89,"l":41.8835,"n":35,"o":41.885,"t":"2026-10-06T15:45:00Z","v":9703,"vw":41.88533},{"c":41.885,"h":41.89,"l":41.88,"n":37,"o":41.88,"t":"2026-10-06T16:00:00Z","v":4582,"vw":41.885805},{"c":41.8867,"h":41.8869,"l":41.8801,"n":26,"o":41.8801,"t":"2026-10-06T16:15:00Z","v":7893,"vw":41.88412},{"c":41.89,"h":41.89,"l":41.88,"n":24,"o":41.88,"t":"2026-10-06T16:30:00Z","v":11246,"vw":41.887636},{"c":41.895,"h":41.895,"l":41.88,"n":51,"o":41.885,"t":"2026-10-06T16:45:00Z","v":10817,"vw":41.889284},{"c":41.9,"h":41.9,"l":41.89,"n":38,"o":41.895,"t":"2026-10-06T17:00:00Z","v":4918,"vw":41.895216},{"c":41.885,"h":41.8959,"l":41.885,"n":64,"o":41.895,"t":"2026-10-06T17:15:00Z","v":19248,"vw":41.88947},{"c":41.885,"h":41.89,"l":41.8701,"n":50,"o":41.89,"t":"2026-10-06T17:30:00Z","v":7438,"vw":41.882237},{"c":41.89,"h":41.89,"l":41.885,"n":76,"o":41.885,"t":"2026-10-06T17:45:00Z","v":4402,"vw":41.88777},{"c":41.8852,"h":41.89,"l":41.885,"n":56,"o":41.89,"t":"2026-10-06T18:00:00Z","v":11434,"vw":41.886812},{"c":41.885,"h":41.89,"l":41.885,"n":35,"o":41.8851,"t":"2026-10-06T18:15:00Z","v":9255,"vw":41.886277},{"c":41.89,"h":41.89,"l":41.88,"n":38,"o":41.89,"t":"2026-10-06T18:30:00Z","v":12874,"vw":41.884479},{"c":41.88,"h":41.89,"l":41.88,"n":35,"o":41.885,"t":"2026-10-06T18:45:00Z","v":7128,"vw":41.886879},{"c":41.89,"h":41.89,"l":41.88,"n":74,"o":41.885,"t":"2026-10-06T19:00:00Z","v":13393,"vw":41.887204},{"c":41.8897,"h":41.89,"l":41.885,"n":35,"o":41.885,"t":"2026-10-06T19:15:00Z","v":3777,"vw":41.888187},{"c":41.89,"h":41.9,"l":41.885,"n":62,"o":41.89,"t":"2026-10-06T19:30:00Z","v":14134,"vw":41.892032},{"c":41.895,"h":41.895,"l":41.88,"n":84,"o":41.8884,"t":"2026-10-06T19:45:00Z","v":19377,"vw":41.887275},{"c":41.9,"h":41.9,"l":41.9,"n":9,"o":41.9,"t":"2026-10-06T20:00:00Z","v":2778,"vw":41.9},{"c":41.7698,"h":41.7698,"l":41.7698,"n":1,"o":41.7698,"t":"2026-10-06T21:45:00Z","v":1538,"vw":41.7698},{"c":41.85,"h":41.85,"l":41.85,"n":1,"o":41.85,"t":"2026-10-06T22:00:00Z","v":214,"vw":41.85},{"c":41.85,"h":41.8732,"l":41.83,"n":183,"o":41.84,"t":"2026-10-07T13:30:00Z","v":29595,"vw":41.840408},{"c":41.86,"h":41.86,"l":41.845,"n":142,"o":41.8501,"t":"2026-10-07T13:45:00Z","v":28280,"vw":41.848969},{"c":41.86,"h":41.86,"l":41.85,"n":201,"o":41.855,"t":"2026-10-07T14:00:00Z","v":39425,"vw":41.854951},{"c":41.855,"h":41.86,"l":41.855,"n":139,"o":41.86,"t":"2026-10-07T14:15:00Z","v":11114,"vw":41.858955},{"c":41.855,"h":41.86,"l":41.855,"n":41,"o":41.855,"t":"2026-10-07T14:30:00Z","v":3099,"vw":41.855437},{"c":41.855,"h":41.86,"l":41.845,"n":82,"o":41.85,"t":"2026-10-07T14:45:00Z","v":7654,"vw":41.851992},{"c":41.87,"h":41.87,"l":41.855,"n":81,"o":41.855,"t":"2026-10-07T15:00:00Z","v":13762,"vw":41.860096},{"c":41.865,"h":41.87,"l":41.862,"n":49,"o":41.865,"t":"2026-10-07T15:15:00Z","v":12661,"vw":41.863217},{"c":41.88,"h":41.88,"l":41.86,"n":73,"o":41.865,"t":"2026-10-07T15:30:00Z","v":6652,"vw":41.867885},{"c":41.885,"h":41.89,"l":41.875,"n":55,"o":41.875,"t":"2026-10-07T15:45:00Z","v":5038,"vw":41.884793},{"c":41.89,"h":41.89,"l":41.88,"n":60,"o":41.88,"t":"2026-10-07T16:00:00Z","v":5809,"vw":41.885254},{"c":41.8897,"h":41.89,"l":41.8825,"n":51,"o":41.89,"t":"2026-10-07T16:15:00Z","v":5800,"vw":41.885026},{"c":41.885,"h":41.89,"l":41.88,"n":69,"o":41.89,"t":"2026-10-07T16:30:00Z","v":23090,"vw":41.881605},{"c":41.89,"h":41.89,"l":41.88,"n":39,"o":41.8839,"t":"2026-10-07T16:45:00Z","v":19702,"vw":41.881417},{"c":41.895,"h":41.895,"l":41.885,"n":143,"o":41.89,"t":"2026-10-07T17:00:00Z","v":31088,"vw":41.891154},{"c":41.895,"h":41.8998,"l":41.89,"n":52,"o":41.895,"t":"2026-10-07T17:15:00Z","v":8033,"vw":41.894645},{"c":41.9,"h":41.9,"l":41.895,"n":81,"o":41.9,"t":"2026-10-07T17:30:00Z","v":7237,"vw":41.896671},{"c":41.9,"h":41.9,"l":41.89,"n":95,"o":41.9,"t":"2026-10-07T17:45:00Z","v":2866,"vw":41.898557},{"c":41.895,"h":41.9,"l":41.8903,"n":36,"o":41.9,"t":"2026-10-07T18:00:00Z","v":7900,"vw":41.895066},{"c":41.8951,"h":41.9,"l":41.8901,"n":46,"o":41.895,"t":"2026-10-07T18:15:00Z","v":6587,"vw":41.894775},{"c":41.895,"h":41.9,"l":41.8924,"n":40,"o":41.9,"t":"2026-10-07T18:30:00Z","v":5159,"vw":41.895376},{"c":41.9,"h":41.905,"l":41.894,"n":108,"o":41.8951,"t":"2026-10-07T18:45:00Z","v":24932,"vw":41.898065},{"c":41.9,"h":41.9,"l":41.89,"n":55,"o":41.9,"t":"2026-10-07T19:00:00Z","v":14828,"vw":41.895478},{"c":41.895,"h":41.9,"l":41.89,"n":38,"o":41.895,"t":"2026-10-07T19:15:00Z","v":11856,"vw":41.894569},{"c":41.895,"h":41.9,"l":41.89,"n":73,"o":41.895,"t":"2026-10-07T19:30:00Z","v":12358,"vw":41.895303},{"c":41.9,"h":41.9,"l":41.89,"n":102,"o":41.895,"t":"2026-10-07T19:45:00Z","v":25586,"vw":41.895463},{"c":41.9054,"h":41.9054,"l":41.9,"n":13,"o":41.9,"t":"2026-10-07T20:00:00Z","v":5880,"vw":41.900699},{"c":41.918,"h":41.92,"l":41.9125,"n":4,"o":41.9125,"t":"2026-10-07T20:15:00Z","v":3765,"vw":41.917688},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-07T23:30:00Z","v":679,"vw":41.8},{"c":41.93,"h":41.93,"l":41.93,"n":3,"o":41.93,"t":"2026-10-08T08:00:00Z","v":207,"vw":41.93},{"c":41.885,"h":41.89,"l":41.82,"n":124,"o":41.84,"t":"2026-10-08T13:30:00Z","v":35090,"vw":41.85758},{"c":41.885,"h":41.89,"l":41.88,"n":52,"o":41.8814,"t":"2026-10-08T13:45:00Z","v":5612,"vw":41.88448},{"c":41.885,"h":41.89,"l":41.88,"n":23,"o":41.89,"t":"2026-10-08T14:00:00Z","v":3258,"vw":41.886924},{"c":41.8951,"h":41.8951,"l":41.89,"n":60,"o":41.89,"t":"2026-10-08T14:15:00Z","v":13006,"vw":41.89164},{"c":41.895,"h":41.9,"l":41.89,"n":75,"o":41.8977,"t":"2026-10-08T14:30:00Z","v":76771,"vw":41.892227},{"c":41.8901,"h":41.895,"l":41.89,"n":33,"o":41.895,"t":"2026-10-08T14:45:00Z","v":5211,"vw":41.890958},{"c":41.88,"h":41.89,"l":41.88,"n":60,"o":41.89,"t":"2026-10-08T15:00:00Z","v":24371,"vw":41.887744},{"c":41.8851,"h":41.8899,"l":41.87,"n":60,"o":41.88,"t":"2026-10-08T15:15:00Z","v":19587,"vw":41.877465},{"c":41.8801,"h":41.8897,"l":41.88,"n":76,"o":41.88,"t":"2026-10-08T15:30:00Z","v":18527,"vw":41.883048},{"c":41.875,"h":41.8899,"l":41.875,"n":38,"o":41.8841,"t":"2026-10-08T15:45:00Z","v":9341,"vw":41.880498},{"c":41.875,"h":41.88,"l":41.87,"n":41,"o":41.87,"t":"2026-10-08T16:00:00Z","v":17743,"vw":41.874598},{"c":41.8875,"h":41.9,"l":41.875,"n":167,"o":41.875,"t":"2026-10-08T16:15:00Z","v":91972,"vw":41.88731},{"c":41.885,"h":41.89,"l":41.88,"n":13,"o":41.8897,"t":"2026-10-08T16:30:00Z","v":2891,"vw":41.884388},{"c":41.86,"h":41.885,"l":41.855,"n":121,"o":41.885,"t":"2026-10-08T16:45:00Z","v":30441,"vw":41.86467},{"c":41.8671,"h":41.8671,"l":41.845,"n":56,"o":41.855,"t":"2026-10-08T17:00:00Z","v":16149,"vw":41.853047},{"c":41.82,"h":41.8641,"l":41.815,"n":93,"o":41.8641,"t":"2026-10-08T17:15:00Z","v":22560,"vw":41.846431},{"c":41.855,"h":41.855,"l":41.825,"n":29,"o":41.825,"t":"2026-10-08T17:30:00Z","v":6924,"vw":41.838619},{"c":41.8496,"h":41.855,"l":41.84,"n":82,"o":41.855,"t":"2026-10-08T17:45:00Z","v":23020,"vw":41.848328},{"c":41.855,"h":41.855,"l":41.835,"n":38,"o":41.8407,"t":"2026-10-08T18:00:00Z","v":7626,"vw":41.847025},{"c":41.8699,"h":41.87,"l":41.85,"n":34,"o":41.86,"t":"2026-10-08T18:15:00Z","v":12210,"vw":41.862155},{"c":41.855,"h":41.865,"l":41.8501,"n":54,"o":41.865,"t":"2026-10-08T18:30:00Z","v":7940,"vw":41.859369},{"c":41.855,"h":41.86,"l":41.85,"n":29,"o":41.8501,"t":"2026-10-08T18:45:00Z","v":7643,"vw":41.85439},{"c":41.86,"h":41.86,"l":41.85,"n":60,"o":41.855,"t":"2026-10-08T19:00:00Z","v":6558,"vw":41.8555},{"c":41.865,"h":41.87,"l":41.85,"n":128,"o":41.855,"t":"2026-10-08T19:15:00Z","v":26095,"vw":41.861358},{"c":41.86,"h":41.87,"l":41.86,"n":122,"o":41.87,"t":"2026-10-08T19:30:00Z","v":25851,"vw":41.866975},{"c":41.87,"h":41.87,"l":41.86,"n":148,"o":41.865,"t":"2026-10-08T19:45:00Z","v":25308,"vw":41.866317},{"c":41.88,"h":41.88,"l":41.88,"n":11,"o":41.88,"t":"2026-10-08T20:00:00Z","v":16707,"vw":41.88},{"c":41.713,"h":41.713,"l":41.713,"n":1,"o":41.713,"t":"2026-10-08T23:15:00Z","v":250,"vw":41.713},{"c":41.7241,"h":41.7241,"l":41.7241,"n":1,"o":41.7241,"t":"2026-10-08T23:30:00Z","v":100,"vw":41.7241},{"c":41.95,"h":41.95,"l":41.95,"n":2,"o":41.95,"t":"2026-10-09T08:00:00Z","v":114,"vw":41.95},{"c":41.905,"h":41.94,"l":41.9038,"n":254,"o":41.91,"t":"2026-10-09T13:30:00Z","v":101092,"vw":41.921429},{"c":41.93,"h":41.93,"l":41.905,"n":108,"o":41.905,"t":"2026-10-09T13:45:00Z","v":32275,"vw":41.91751},{"c":41.915,"h":41.92,"l":41.91,"n":93,"o":41.92,"t":"2026-10-09T14:00:00Z","v":9329,"vw":41.917452},{"c":41.925,"h":41.925,"l":41.915,"n":51,"o":41.92,"t":"2026-10-09T14:15:00Z","v":12535,"vw":41.919989},{"c":41.925,"h":41.93,"l":41.9201,"n":49,"o":41.925,"t":"2026-10-09T14:30:00Z","v":5979,"vw":41.924738},{"c":41.93,"h":41.93,"l":41.925,"n":41,"o":41.925,"t":"2026-10-09T14:45:00Z","v":8238,"vw":41.929854},{"c":41.925,"h":41.93,"l":41.9234,"n":31,"o":41.93,"t":"2026-10-09T15:00:00Z","v":15100,"vw":41.928832},{"c":41.93,"h":41.93,"l":41.9241,"n":44,"o":41.925,"t":"2026-10-09T15:15:00Z","v":6529,"vw":41.92782},{"c":41.925,"h":41.93,"l":41.925,"n":40,"o":41.9299,"t":"2026-10-09T15:30:00Z","v":7855,"vw":41.927121},{"c":41.9302,"h":41.94,"l":41.925,"n":39,"o":41.93,"t":"2026-10-09T15:45:00Z","v":6186,"vw":41.930921},{"c":41.935,"h":41.94,"l":41.93,"n":23,"o":41.935,"t":"2026-10-09T16:00:00Z","v":4062,"vw":41.935126},{"c":41.935,"h":41.94,"l":41.93,"n":20,"o":41.935,"t":"2026-10-09T16:15:00Z","v":1983,"vw":41.935577},{"c":41.935,"h":41.94,"l":41.93,"n":33,"o":41.935,"t":"2026-10-09T16:30:00Z","v":2897,"vw":41.935164},{"c":41.935,"h":41.935,"l":41.9331,"n":17,"o":41.935,"t":"2026-10-09T16:45:00Z","v":1307,"vw":41.934831},{"c":41.935,"h":41.94,"l":41.93,"n":19,"o":41.93,"t":"2026-10-09T17:00:00Z","v":2114,"vw":41.935201},{"c":41.9301,"h":41.94,"l":41.9301,"n":11,"o":41.9324,"t":"2026-10-09T17:15:00Z","v":2494,"vw":41.933828},{"c":41.94,"h":41.94,"l":41.935,"n":25,"o":41.935,"t":"2026-10-09T17:30:00Z","v":4892,"vw":41.936813},{"c":41.935,"h":41.94,"l":41.935,"n":19,"o":41.935,"t":"2026-10-09T17:45:00Z","v":4486,"vw":41.935609},{"c":41.9361,"h":41.94,"l":41.9323,"n":14,"o":41.935,"t":"2026-10-09T18:00:00Z","v":2579,"vw":41.935934},{"c":41.9332,"h":41.94,"l":41.9313,"n":31,"o":41.9398,"t":"2026-10-09T18:15:00Z","v":3641,"vw":41.935691},{"c":41.935,"h":41.94,"l":41.93,"n":38,"o":41.935,"t":"2026-10-09T18:30:00Z","v":10657,"vw":41.937655},{"c":41.945,"h":41.945,"l":41.935,"n":79,"o":41.94,"t":"2026-10-09T18:45:00Z","v":13995,"vw":41.93957},{"c":41.945,"h":41.945,"l":41.94,"n":63,"o":41.945,"t":"2026-10-09T19:00:00Z","v":9569,"vw":41.942185},{"c":41.945,"h":41.95,"l":41.94,"n":40,"o":41.945,"t":"2026-10-09T19:15:00Z","v":5075,"vw":41.943931},{"c":41.945,"h":41.95,"l":41.945,"n":27,"o":41.9499,"t":"2026-10-09T19:30:00Z","v":5027,"vw":41.94625},{"c":41.935,"h":41.95,"l":41.93,"n":170,"o":41.945,"t":"2026-10-09T19:45:00Z","v":28359,"vw":41.938403},{"c":41.93,"h":41.93,"l":41.93,"n":8,"o":41.93,"t":"2026-10-09T20:00:00Z","v":967,"vw":41.93},{"c":41.9,"h":41.9,"l":41.9,"n":1,"o":41.9,"t":"2026-10-09T23:45:00Z","v":101,"vw":41.9},{"c":41.945,"h":41.95,"l":41.91,"n":135,"o":41.91,"t":"2026-10-12T13:30:00Z","v":17917,"vw":41.928343},{"c":41.9499,"h":41.9499,"l":41.94,"n":55,"o":41.94,"t":"2026-10-12T13:45:00Z","v":10118,"vw":41.942182},{"c":41.945,"h":41.95,"l":41.94,"n":39,"o":41.945,"t":"2026-10-12T14:00:00Z","v":4553,"vw":41.945549},{"c":41.9464,"h":41.95,"l":41.94,"n":61,"o":41.95,"t":"2026-10-12T14:15:00Z","v":7236,"vw":41.946626},{"c":41.94,"h":41.95,"l":41.94,"n":69,"o":41.9435,"t":"2026-10-12T14:30:00Z","v":9615,"vw":41.945788},{"c":41.945,"h":41.9499,"l":41.94,"n":31,"o":41.94,"t":"2026-10-12T14:45:00Z","v":2597,"vw":41.945455},{"c":41.95,"h":41.95,"l":41.9424,"n":41,"o":41.945,"t":"2026-10-12T15:00:00Z","v":7992,"vw":41.94775},{"c":41.945,"h":41.9472,"l":41.9433,"n":21,"o":41.945,"t":"2026-10-12T15:15:00Z","v":3639,"vw":41.94528},{"c":41.945,"h":41.95,"l":41.945,"n":63,"o":41.945,"t":"2026-10-12T15:30:00Z","v":12098,"vw":41.94567},{"c":41.945,"h":41.9465,"l":41.94,"n":65,"o":41.945,"t":"2026-10-12T15:45:00Z","v":25642,"vw":41.942691},{"c":41.945,"h":41.9466,"l":41.94,"n":19,"o":41.945,"t":"2026-10-12T16:00:00Z","v":1670,"vw":41.944888},{"c":41.945,"h":41.95,"l":41.94,"n":47,"o":41.9497,"t":"2026-10-12T16:15:00Z","v":7511,"vw":41.944497},{"c":41.945,"h":41.95,"l":41.945,"n":16,"o":41.9464,"t":"2026-10-12T16:30:00Z","v":2223,"vw":41.947622},{"c":41.9499,"h":41.9499,"l":41.94,"n":13,"o":41.945,"t":"2026-10-12T16:45:00Z","v":2679,"vw":41.944285},{"c":41.945,"h":41.9474,"l":41.94,"n":18,"o":41.945,"t":"2026-10-12T17:00:00Z","v":12881,"vw":41.94532},{"c":41.945,"h":41.9499,"l":41.945,"n":20,"o":41.9462,"t":"2026-10-12T17:15:00Z","v":2206,"vw":41.945514},{"c":41.95,"h":41.95,"l":41.945,"n":10,"o":41.9459,"t":"2026-10-12T17:30:00Z","v":861,"vw":41.945888},{"c":41.945,"h":41.95,"l":41.9401,"n":74,"o":41.9465,"t":"2026-10-12T17:45:00Z","v":4527,"vw":41.946505},{"c":41.9456,"h":41.9497,"l":41.945,"n":16,"o":41.945,"t":"2026-10-12T18:00:00Z","v":2732,"vw":41.947096},{"c":41.9499,"h":41.95,"l":41.94,"n":32,"o":41.9498,"t":"2026-10-12T18:15:00Z","v":7536,"vw":41.944308},{"c":41.95,"h":41.95,"l":41.945,"n":43,"o":41.95,"t":"2026-10-12T18:30:00Z","v":10894,"vw":41.947562},{"c":41.945,"h":41.95,"l":41.945,"n":32,"o":41.945,"t":"2026-10-12T18:45:00Z","v":6066,"vw":41.946034},{"c":41.9499,"h":41.95,"l":41.9411,"n":42,"o":41.95,"t":"2026-10-12T19:00:00Z","v":9220,"vw":41.943388},{"c":41.9467,"h":41.9467,"l":41.94,"n":55,"o":41.945,"t":"2026-10-12T19:15:00Z","v":5981,"vw":41.944922},{"c":41.945,"h":41.95,"l":41.94,"n":55,"o":41.945,"t":"2026-10-12T19:30:00Z","v":11410,"vw":41.944469},{"c":41.95,"h":41.95,"l":41.945,"n":135,"o":41.945,"t":"2026-10-12T19:45:00Z","v":42709,"vw":41.948374},{"c":41.95,"h":41.95,"l":41.95,"n":7,"o":41.95,"t":"2026-10-12T20:00:00Z","v":4814,"vw":41.95},{"c":41.9672,"h":41.9672,"l":41.9672,"n":1,"o":41.9672,"t":"2026-10-12T20:15:00Z","v":370,"vw":41.9672},{"c":41.9401,"h":41.9401,"l":41.94,"n":2,"o":41.94,"t":"2026-10-12T21:45:00Z","v":740,"vw":41.94005},{"c":41.9,"h":41.9,"l":41.9,"n":3,"o":41.9,"t":"2026-10-13T11:00:00Z","v":130,"vw":41.9},{"c":41.9768,"h":41.9768,"l":41.9768,"n":1,"o":41.9768,"t":"2026-10-13T11:15:00Z","v":720,"vw":41.9768},{"c":41.9193,"h":41.9193,"l":41.9193,"n":1,"o":41.9193,"t":"2026-10-13T12:15:00Z","v":200,"vw":41.9193},{"c":41.9372,"h":41.9372,"l":41.9372,"n":1,"o":41.9372,"t":"2026-10-13T13:00:00Z","v":1200,"vw":41.9372},{"c":41.9568,"h":41.9871,"l":41.94,"n":175,"o":41.97,"t":"2026-10-13T13:30:00Z","v":32560,"vw":41.959192},{"c":41.935,"h":41.96,"l":41.935,"n":99,"o":41.95,"t":"2026-10-13T13:45:00Z","v":17857,"vw":41.954196},{"c":41.955,"h":41.9599,"l":41.95,"n":150,"o":41.95,"t":"2026-10-13T14:00:00Z","v":26913,"vw":41.953588},{"c":41.955,"h":41.96,"l":41.95,"n":91,"o":41.955,"t":"2026-10-13T14:15:00Z","v":8933,"vw":41.954703},{"c":41.955,"h":41.9599,"l":41.95,"n":77,"o":41.955,"t":"2026-10-13T14:30:00Z","v":6171,"vw":41.952149},{"c":41.9448,"h":41.955,"l":41.9448,"n":101,"o":41.955,"t":"2026-10-13T14:45:00Z","v":11760,"vw":41.95231},{"c":41.95,"h":41.95,"l":41.94,"n":74,"o":41.945,"t":"2026-10-13T15:00:00Z","v":14689,"vw":41.945204},{"c":41.945,"h":41.945,"l":41.94,"n":115,"o":41.945,"t":"2026-10-13T15:15:00Z","v":3683,"vw":41.943914},{"c":41.945,"h":41.9461,"l":41.94,"n":122,"o":41.9401,"t":"2026-10-13T15:30:00Z","v":12967,"vw":41.942707},{"c":41.945,"h":41.95,"l":41.94,"n":107,"o":41.9476,"t":"2026-10-13T15:45:00Z","v":10262,"vw":41.945127},{"c":41.945,"h":41.945,"l":41.94,"n":75,"o":41.945,"t":"2026-10-13T16:00:00Z","v":10521,"vw":41.94453},{"c":41.945,"h":41.945,"l":41.94,"n":58,"o":41.945,"t":"2026-10-13T16:15:00Z","v":2585,"vw":41.943746},{"c":41.945,"h":41.95,"l":41.9439,"n":76,"o":41.9439,"t":"2026-10-13T16:30:00Z","v":7061,"vw":41.947032},{"c":41.945,"h":41.9499,"l":41.94,"n":74,"o":41.945,"t":"2026-10-13T16:45:00Z","v":5704,"vw":41.944498},{"c":41.94,"h":41.95,"l":41.94,"n":68,"o":41.945,"t":"2026-10-13T17:00:00Z","v":4872,"vw":41.947223},{"c":41.9499,"h":41.95,"l":41.94,"n":83,"o":41.9499,"t":"2026-10-13T17:15:00Z","v":11553,"vw":41.944986},{"c":41.945,"h":41.95,"l":41.945,"n":54,"o":41.95,"t":"2026-10-13T17:30:00Z","v":9536,"vw":41.945935},{"c":41.95,"h":41.95,"l":41.94,"n":119,"o":41.9499,"t":"2026-10-13T17:45:00Z","v":12575,"vw":41.943476},{"c":41.955,"h":41.955,"l":41.945,"n":60,"o":41.95,"t":"2026-10-13T18:00:00Z","v":16783,"vw":41.954},{"c":41.955,"h":41.9551,"l":41.95,"n":33,"o":41.9551,"t":"2026-10-13T18:15:00Z","v":7644,"vw":41.953492},{"c":41.955,"h":41.9564,"l":41.95,"n":73,"o":41.955,"t":"2026-10-13T18:30:00Z","v":20854,"vw":41.951436},{"c":41.955,"h":41.96,"l":41.95,"n":69,"o":41.955,"t":"2026-10-13T18:45:00Z","v":6219,"vw":41.955029},{"c":41.955,"h":41.958,"l":41.95,"n":79,"o":41.95,"t":"2026-10-13T19:00:00Z","v":12992,"vw":41.951937},{"c":41.955,"h":41.9599,"l":41.95,"n":63,"o":41.9539,"t":"2026-10-13T19:15:00Z","v":6091,"vw":41.952593},{"c":41.95,"h":41.96,"l":41.945,"n":215,"o":41.955,"t":"2026-10-13T19:30:00Z","v":48731,"vw":41.950558},{"c":41.94,"h":41.96,"l":41.94,"n":191,"o":41.955,"t":"2026-10-13T19:45:00Z","v":25849,"vw":41.94971},{"c":41.98,"h":41.98,"l":41.95,"n":11,"o":41.95,"t":"2026-10-13T20:00:00Z","v":15771,"vw":41.950476},{"c":41.975,"h":41.975,"l":41.975,"n":1,"o":41.975,"t":"2026-10-13T20:15:00Z","v":140,"vw":41.975},{"c":41.9235,"h":41.9235,"l":41.9235,"n":1,"o":41.9235,"t":"2026-10-13T23:00:00Z","v":1100,"vw":41.9235},{"c":41.88,"h":41.88,"l":41.88,"n":1,"o":41.88,"t":"2026-10-14T11:15:00Z","v":1773,"vw":41.88},{"c":41.8621,"h":41.8621,"l":41.8621,"n":1,"o":41.8621,"t":"2026-10-14T12:30:00Z","v":1000,"vw":41.8621},{"c":41.95,"h":41.9836,"l":41.89,"n":5,"o":41.89,"t":"2026-10-14T13:00:00Z","v":1164,"vw":41.945416},{"c":41.8563,"h":41.8563,"l":41.8563,"n":1,"o":41.8563,"t":"2026-10-14T13:15:00Z","v":750,"vw":41.8563},{"c":41.955,"h":41.9699,"l":41.93,"n":158,"o":41.95,"t":"2026-10-14T13:30:00Z","v":29170,"vw":41.948688},{"c":41.945,"h":41.9552,"l":41.945,"n":85,"o":41.955,"t":"2026-10-14T13:45:00Z","v":17771,"vw":41.951578},{"c":41.945,"h":41.95,"l":41.94,"n":69,"o":41.94,"t":"2026-10-14T14:00:00Z","v":13605,"vw":41.943571},{"c":41.945,"h":41.955,"l":41.94,"n":64,"o":41.95,"t":"2026-10-14T14:15:00Z","v":13812,"vw":41.944834},{"c":41.9477,"h":41.955,"l":41.94,"n":91,"o":41.945,"t":"2026-10-14T14:30:00Z","v":13968,"vw":41.94836},{"c":41.945,"h":41.9452,"l":41.94,"n":69,"o":41.945,"t":"2026-10-14T14:45:00Z","v":11389,"vw":41.94262},{"c":41.935,"h":41.9458,"l":41.935,"n":52,"o":41.9458,"t":"2026-10-14T15:00:00Z","v":3017,"vw":41.938885},{"c":41.9486,"h":41.9486,"l":41.94,"n":72,"o":41.9438,"t":"2026-10-14T15:15:00Z","v":11240,"vw":41.94517},{"c":41.93,"h":41.95,"l":41.93,"n":73,"o":41.94,"t":"2026-10-14T15:30:00Z","v":10388,"vw":41.938121},{"c":41.935,"h":41.945,"l":41.93,"n":86,"o":41.93,"t":"2026-10-14T15:45:00Z","v":10482,"vw":41.933604},{"c":41.91,"h":41.935,"l":41.91,"n":101,"o":41.93,"t":"2026-10-14T16:00:00Z","v":22104,"vw":41.919067},{"c":41.915,"h":41.92,"l":41.91,"n":68,"o":41.91,"t":"2026-10-14T16:15:00Z","v":10731,"vw":41.914293},{"c":41.925,"h":41.925,"l":41.9101,"n":37,"o":41.915,"t":"2026-10-14T16:30:00Z","v":7157,"vw":41.921365},{"c":41.93,"h":41.93,"l":41.92,"n":35,"o":41.93,"t":"2026-10-14T16:45:00Z","v":3452,"vw":41.92517},{"c":41.9299,"h":41.93,"l":41.92,"n":46,"o":41.925,"t":"2026-10-14T17:00:00Z","v":8292,"vw":41.926794},{"c":41.9,"h":41.925,"l":41.9,"n":70,"o":41.92,"t":"2026-10-14T17:15:00Z","v":9524,"vw":41.914707},{"c":41.905,"h":41.91,"l":41.9,"n":51,"o":41.9091,"t":"2026-10-14T17:30:00Z","v":8144,"vw":41.904809},{"c":41.89,"h":41.91,"l":41.885,"n":183,"o":41.905,"t":"2026-10-14T17:45:00Z","v":15703,"vw":41.897783},{"c":41.9,"h":41.91,"l":41.875,"n":42,"o":41.885,"t":"2026-10-14T18:00:00Z","v":5819,"vw":41.893771},{"c":41.9199,"h":41.9199,"l":41.9,"n":37,"o":41.905,"t":"2026-10-14T18:15:00Z","v":3650,"vw":41.906629},{"c":41.905,"h":41.905,"l":41.8941,"n":42,"o":41.8941,"t":"2026-10-14T18:30:00Z","v":8924,"vw":41.902858},{"c":41.9099,"h":41.92,"l":41.9,"n":21,"o":41.905,"t":"2026-10-14T18:45:00Z","v":4375,"vw":41.909787},{"c":41.905,"h":41.91,"l":41.895,"n":45,"o":41.9,"t":"2026-10-14T19:00:00Z","v":4096,"vw":41.902611},{"c":41.915,"h":41.92,"l":41.905,"n":56,"o":41.905,"t":"2026-10-14T19:15:00Z","v":13630,"vw":41.914667},{"c":41.92,"h":41.9271,"l":41.91,"n":63,"o":41.919,"t":"2026-10-14T19:30:00Z","v":6720,"vw":41.91906},{"c":41.93,"h":41.93,"l":41.915,"n":165,"o":41.92,"t":"2026-10-14T19:45:00Z","v":31174,"vw":41.9232},{"c":41.93,"h":41.93,"l":41.93,"n":10,"o":41.93,"t":"2026-10-14T20:00:00Z","v":9035,"vw":41.93},{"c":41.87,"h":41.9,"l":41.87,"n":2,"o":41.9,"t":"2026-10-14T23:30:00Z","v":971,"vw":41.885448},{"c":41.8793,"h":41.8793,"l":41.8793,"n":2,"o":41.8793,"t":"2026-10-15T11:30:00Z","v":475,"vw":41.8793},{"c":41.9,"h":41.9,"l":41.9,"n":1,"o":41.9,"t":"2026-10-15T12:45:00Z","v":293,"vw":41.9},{"c":41.93,"h":41.935,"l":41.9,"n":153,"o":41.91,"t":"2026-10-15T13:30:00Z","v":23384,"vw":41.918576},{"c":41.9097,"h":41.935,"l":41.895,"n":106,"o":41.935,"t":"2026-10-15T13:45:00Z","v":21613,"vw":41.91842},{"c":41.9332,"h":41.94,"l":41.91,"n":111,"o":41.91,"t":"2026-10-15T14:00:00Z","v":41978,"vw":41.931734},{"c":41.935,"h":41.936344,"l":41.925,"n":66,"o":41.9301,"t":"2026-10-15T14:15:00Z","v":8882,"vw":41.934452},{"c":41.96,"h":41.9601,"l":41.92,"n":159,"o":41.92,"t":"2026-10-15T14:30:00Z","v":33217,"vw":41.95006},{"c":41.955,"h":41.96,"l":41.935,"n":93,"o":41.945,"t":"2026-10-15T14:45:00Z","v":17574,"vw":41.945229},{"c":41.9585,"h":41.96,"l":41.9499,"n":64,"o":41.951,"t":"2026-10-15T15:00:00Z","v":6218,"vw":41.954274},{"c":41.96,"h":41.96,"l":41.95,"n":71,"o":41.9594,"t":"2026-10-15T15:15:00Z","v":10422,"vw":41.956062},{"c":41.965,"h":41.965,"l":41.95,"n":59,"o":41.95,"t":"2026-10-15T15:30:00Z","v":19182,"vw":41.960101},{"c":41.9676,"h":41.9698,"l":41.96,"n":48,"o":41.96,"t":"2026-10-15T15:45:00Z","v":8623,"vw":41.963403},{"c":41.9639,"h":41.9699,"l":41.96,"n":55,"o":41.965,"t":"2026-10-15T16:00:00Z","v":5699,"vw":41.964774},{"c":41.955,"h":41.965,"l":41.9501,"n":58,"o":41.965,"t":"2026-10-15T16:15:00Z","v":6151,"vw":41.958956},{"c":41.955,"h":41.96,"l":41.95,"n":44,"o":41.955,"t":"2026-10-15T16:30:00Z","v":10220,"vw":41.950869},{"c":41.9625,"h":41.9625,"l":41.9501,"n":42,"o":41.959,"t":"2026-10-15T16:45:00Z","v":5568,"vw":41.957655},{"c":41.945,"h":41.96,"l":41.9402,"n":28,"o":41.955,"t":"2026-10-15T17:00:00Z","v":4619,"vw":41.94744},{"c":41.9401,"h":41.95,"l":41.94,"n":44,"o":41.9401,"t":"2026-10-15T17:15:00Z","v":5826,"vw":41.944021},{"c":41.955,"h":41.96,"l":41.9401,"n":54,"o":41.9401,"t":"2026-10-15T17:30:00Z","v":17839,"vw":41.948633},{"c":41.95,"h":41.956005,"l":41.9401,"n":147,"o":41.955,"t":"2026-10-15T17:45:00Z","v":19854,"vw":41.949447},{"c":41.93418,"h":41.948,"l":41.9301,"n":52,"o":41.945,"t":"2026-10-15T18:00:00Z","v":13086,"vw":41.938267},{"c":41.94,"h":41.94,"l":41.93,"n":30,"o":41.935,"t":"2026-10-15T18:15:00Z","v":7192,"vw":41.935336},{"c":41.935,"h":41.94,"l":41.93,"n":71,"o":41.935,"t":"2026-10-15T18:30:00Z","v":2786,"vw":41.935292},{"c":41.935,"h":41.94,"l":41.935,"n":38,"o":41.936339,"t":"2026-10-15T18:45:00Z","v":38609,"vw":41.938935},{"c":41.935,"h":41.94,"l":41.93,"n":50,"o":41.935,"t":"2026-10-15T19:00:00Z","v":8772,"vw":41.932788},{"c":41.935,"h":41.94,"l":41.93,"n":43,"o":41.935,"t":"2026-10-15T19:15:00Z","v":5795,"vw":41.935166},{"c":41.965,"h":41.97,"l":41.93,"n":189,"o":41.935,"t":"2026-10-15T19:30:00Z","v":56021,"vw":41.944903},{"c":41.99,"h":41.99,"l":41.965,"n":282,"o":41.965,"t":"2026-10-15T19:45:00Z","v":57233,"vw":41.9723},{"c":41.98,"h":42,"l":41.98,"n":11,"o":42,"t":"2026-10-15T20:00:00Z","v":13445,"vw":41.9997},{"c":41.9642,"h":41.9642,"l":41.9642,"n":1,"o":41.9642,"t":"2026-10-15T20:15:00Z","v":142,"vw":41.9642},{"c":42,"h":42,"l":42,"n":1,"o":42,"t":"2026-10-15T22:15:00Z","v":117,"vw":42},{"c":42.0221,"h":42.0221,"l":41.9799,"n":17,"o":41.9799,"t":"2026-10-15T23:45:00Z","v":990,"vw":41.996335},{"c":41.94,"h":42,"l":41.89,"n":162,"o":42,"t":"2026-10-16T13:30:00Z","v":26569,"vw":41.93944},{"c":41.91,"h":41.955,"l":41.895,"n":184,"o":41.945,"t":"2026-10-16T13:45:00Z","v":31017,"vw":41.938221},{"c":41.9,"h":41.93,"l":41.87,"n":157,"o":41.91,"t":"2026-10-16T14:00:00Z","v":27152,"vw":41.904691},{"c":41.88,"h":41.9197,"l":41.88,"n":93,"o":41.89,"t":"2026-10-16T14:15:00Z","v":8716,"vw":41.893107},{"c":41.93,"h":41.9399,"l":41.88,"n":79,"o":41.88,"t":"2026-10-16T14:30:00Z","v":26318,"vw":41.905334},{"c":41.9,"h":41.96,"l":41.9,"n":71,"o":41.94,"t":"2026-10-16T14:45:00Z","v":5089,"vw":41.936709},{"c":41.8299,"h":41.89,"l":41.82,"n":69,"o":41.89,"t":"2026-10-16T15:00:00Z","v":28457,"vw":41.831207},{"c":41.765,"h":41.83,"l":41.756,"n":136,"o":41.82,"t":"2026-10-16T15:15:00Z","v":26542,"vw":41.792069},{"c":41.77,"h":41.8,"l":41.77,"n":76,"o":41.7782,"t":"2026-10-16T15:30:00Z","v":7122,"vw":41.783002},{"c":41.71,"h":41.795,"l":41.71,"n":146,"o":41.77,"t":"2026-10-16T15:45:00Z","v":28477,"vw":41.752615},{"c":41.7,"h":41.705,"l":41.65,"n":170,"o":41.705,"t":"2026-10-16T16:00:00Z","v":18527,"vw":41.672181},{"c":41.7,"h":41.725,"l":41.7,"n":62,"o":41.72,"t":"2026-10-16T16:15:00Z","v":5160,"vw":41.707774},{"c":41.67,"h":41.7,"l":41.65,"n":118,"o":41.7,"t":"2026-10-16T16:30:00Z","v":26787,"vw":41.678527},{"c":41.62,"h":41.67,"l":41.61,"n":128,"o":41.67,"t":"2026-10-16T16:45:00Z","v":18595,"vw":41.62885},{"c":41.51,"h":41.63,"l":41.51,"n":133,"o":41.63,"t":"2026-10-16T17:00:00Z","v":24964,"vw":41.569832},{"c":41.5599,"h":41.5599,"l":41.4627,"n":151,"o":41.515,"t":"2026-10-16T17:15:00Z","v":39215,"vw":41.498978},{"c":41.5631,"h":41.58,"l":41.49,"n":209,"o":41.53,"t":"2026-10-16T17:30:00Z","v":180483,"vw":41.557245},{"c":41.51,"h":41.57,"l":41.51,"n":139,"o":41.5642,"t":"2026-10-16T17:45:00Z","v":27700,"vw":41.542187},{"c":41.48,"h":41.5,"l":41.461,"n":122,"o":41.5,"t":"2026-10-16T18:00:00Z","v":16809,"vw":41.475701},{"c":41.46,"h":41.4799,"l":41.42,"n":236,"o":41.475,"t":"2026-10-16T18:15:00Z","v":53110,"vw":41.454467},{"c":41.47,"h":41.48,"l":41.45,"n":87,"o":41.455,"t":"2026-10-16T18:30:00Z","v":7827,"vw":41.465151},{"c":41.47,"h":41.48,"l":41.45,"n":126,"o":41.4601,"t":"2026-10-16T18:45:00Z","v":31401,"vw":41.465049},{"c":41.49,"h":41.49,"l":41.4055,"n":163,"o":41.47,"t":"2026-10-16T19:00:00Z","v":18640,"vw":41.456095},{"c":41.56,"h":41.56,"l":41.47,"n":654,"o":41.515,"t":"2026-10-16T19:15:00Z","v":166875,"vw":41.523974},{"c":41.635,"h":41.72,"l":41.59,"n":67,"o":41.6,"t":"2026-10-16T19:30:00Z","v":12088,"vw":41.687776},{"c":41.69,"h":41.8,"l":41.61,"n":139,"o":41.67,"t":"2026-10-16T19:45:00Z","v":24609,"vw":41.701072},{"c":41.8,"h":41.8,"l":41.8,"n":10,"o":41.8,"t":"2026-10-16T20:00:00Z","v":333,"vw":41.8},{"c":41.8,"h":41.8,"l":41.8,"n":1,"o":41.8,"t":"2026-10-16T20:30:00Z","v":358,"vw":41.8},{"c":41.88,"h":41.88,"l":41.88,"n":2,"o":41.88,"t":"2026-10-16T22:45:00Z","v":160,"vw":41.88},{"c":41.64,"h":41.64,"l":41.64,"n":5,"o":41.64,"t":"2026-10-19T11:00:00Z","v":436,"vw":41.64},{"c":41.66,"h":41.66,"l":41.66,"n":1,"o":41.66,"t":"2026-10-19T11:30:00Z","v":250,"vw":41.66},{"c":41.6669,"h":41.6669,"l":41.6669,"n":1,"o":41.6669,"t":"2026-10-19T11:45:00Z","v":110,"vw":41.6669},{"c":41.6669,"h":41.6669,"l":41.6669,"n":1,"o":41.6669,"t":"2026-10-19T12:15:00Z","v":300,"vw":41.6669},{"c":41.65,"h":41.66,"l":41.65,"n":5,"o":41.65,"t":"2026-10-19T12:30:00Z","v":4194,"vw":41.650598},{"c":41.43,"h":41.65,"l":41.4,"n":42,"o":41.62,"t":"2026-10-19T13:15:00Z","v":12605,"vw":41.506452},{"c":41.37,"h":41.41,"l":41.34,"n":407,"o":41.41,"t":"2026-10-19T13:30:00Z","v":149580,"vw":41.389623},{"c":41.335,"h":41.38,"l":41.335,"n":178,"o":41.37,"t":"2026-10-19T13:45:00Z","v":27842,"vw":41.367945},{"c":41.38,"h":41.38,"l":41.315,"n":285,"o":41.335,"t":"2026-10-19T14:00:00Z","v":59831,"vw":41.33309},{"c":41.38,"h":41.4,"l":41.38,"n":168,"o":41.38,"t":"2026-10-19T14:15:00Z","v":16555,"vw":41.390596},{"c":41.365,"h":41.38,"l":41.35,"n":116,"o":41.38,"t":"2026-10-19T14:30:00Z","v":15203,"vw":41.360299},{"c":41.3702,"h":41.38,"l":41.36,"n":104,"o":41.36,"t":"2026-10-19T14:45:00Z","v":10409,"vw":41.370592},{"c":41.395,"h":41.4073,"l":41.38,"n":71,"o":41.39,"t":"2026-10-19T15:00:00Z","v":12058,"vw":41.392592},{"c":41.44,"h":41.44,"l":41.395,"n":109,"o":41.395,"t":"2026-10-19T15:15:00Z","v":14728,"vw":41.429518},{"c":41.435,"h":41.4491,"l":41.415,"n":127,"o":41.43,"t":"2026-10-19T15:30:00Z","v":15477,"vw":41.43633},{"c":41.43,"h":41.44,"l":41.42,"n":82,"o":41.435,"t":"2026-10-19T15:45:00Z","v":12635,"vw":41.431347},{"c":41.4197,"h":41.42,"l":41.385,"n":76,"o":41.42,"t":"2026-10-19T16:00:00Z","v":8893,"vw":41.403811},{"c":41.39,"h":41.41,"l":41.3856,"n":44,"o":41.41,"t":"2026-10-19T16:15:00Z","v":5301,"vw":41.394445},{"c":41.3899,"h":41.3899,"l":41.38,"n":31,"o":41.38,"t":"2026-10-19T16:30:00Z","v":9116,"vw":41.385681},{"c":41.3601,"h":41.385,"l":41.36,"n":43,"o":41.385,"t":"2026-10-19T16:45:00Z","v":30474,"vw":41.36148},{"c":41.365,"h":41.366,"l":41.3502,"n":23,"o":41.3652,"t":"2026-10-19T17:00:00Z","v":4842,"vw":41.35879},{"c":41.355,"h":41.365,"l":41.35,"n":53,"o":41.36,"t":"2026-10-19T17:15:00Z","v":11691,"vw":41.356636},{"c":41.36,"h":41.36,"l":41.355,"n":48,"o":41.3599,"t":"2026-10-19T17:30:00Z","v":2190,"vw":41.358985},{"c":41.36,"h":41.36,"l":41.35,"n":67,"o":41.36,"t":"2026-10-19T17:45:00Z","v":10165,"vw":41.352729},{"c":41.37,"h":41.37,"l":41.355,"n":53,"o":41.365,"t":"2026-10-19T18:00:00Z","v":9602,"vw":41.362464},{"c":41.355,"h":41.385,"l":41.355,"n":49,"o":41.375,"t":"2026-10-19T18:15:00Z","v":9883,"vw":41.359039},{"c":41.37,"h":41.37,"l":41.3501,"n":65,"o":41.36,"t":"2026-10-19T18:30:00Z","v":14675,"vw":41.365717},{"c":41.375,"h":41.38,"l":41.3603,"n":77,"o":41.37,"t":"2026-10-19T18:45:00Z","v":23232,"vw":41.374264},{"c":41.375,"h":41.39,"l":41.37,"n":65,"o":41.375,"t":"2026-10-19T19:00:00Z","v":10209,"vw":41.37818},{"c":41.395,"h":41.3999,"l":41.3711,"n":69,"o":41.3711,"t":"2026-10-19T19:15:00Z","v":7620,"vw":41.385784},{"c":41.395,"h":41.41,"l":41.39,"n":103,"o":41.395,"t":"2026-10-19T19:30:00Z","v":7696,"vw":41.399001},{"c":41.345,"h":41.389,"l":41.345,"n":236,"o":41.385,"t":"2026-10-19T19:45:00Z","v":30161,"vw":41.359276},{"c":41.36,"h":41.36,"l":41.36,"n":11,"o":41.36,"t":"2026-10-19T20:00:00Z","v":8350,"vw":41.36},{"c":41.32,"h":41.32,"l":41.32,"n":14,"o":41.32,"t":"2026-10-19T22:45:00Z","v":250,"vw":41.32},{"c":41.33,"h":41.33,"l":41.33,"n":1,"o":41.33,"t":"2026-10-20T11:15:00Z","v":400,"vw":41.33},{"c":41.27,"h":41.33,"l":41.27,"n":294,"o":41.29,"t":"2026-10-20T13:30:00Z","v":54472,"vw":41.298658},{"c":41.39,"h":41.39,"l":41.26,"n":136,"o":41.26,"t":"2026-10-20T13:45:00Z","v":18911,"vw":41.320487},{"c":41.42,"h":41.42,"l":41.38,"n":146,"o":41.38,"t":"2026-10-20T14:00:00Z","v":24602,"vw":41.398299},{"c":41.48,"h":41.48,"l":41.405,"n":158,"o":41.4101,"t":"2026-10-20T14:15:00Z","v":29947,"vw":41.446768},{"c":41.47,"h":41.49,"l":41.45,"n":115,"o":41.49,"t":"2026-10-20T14:30:00Z","v":9642,"vw":41.464571},{"c":41.48,"h":41.485,"l":41.46,"n":107,"o":41.47,"t":"2026-10-20T14:45:00Z","v":16268,"vw":41.476915},{"c":41.4,"h":41.48,"l":41.38,"n":128,"o":41.4701,"t":"2026-10-20T15:00:00Z","v":24560,"vw":41.451949},{"c":41.42,"h":41.44,"l":41.4,"n":108,"o":41.405,"t":"2026-10-20T15:15:00Z","v":58327,"vw":41.424006},{"c":41.43,"h":41.43,"l":41.4,"n":77,"o":41.41,"t":"2026-10-20T15:30:00Z","v":17808,"vw":41.419624},{"c":41.4334,"h":41.45,"l":41.41,"n":101,"o":41.41,"t":"2026-10-20T15:45:00Z","v":17192,"vw":41.440192},{"c":41.425,"h":41.44,"l":41.415,"n":61,"o":41.44,"t":"2026-10-20T16:00:00Z","v":3402,"vw":41.4241},{"c":41.43,"h":41.43,"l":41.4,"n":96,"o":41.43,"t":"2026-10-20T16:15:00Z","v":8273,"vw":41.412468},{"c":41.435,"h":41.435,"l":41.42,"n":53,"o":41.42,"t":"2026-10-20T16:30:00Z","v":7843,"vw":41.428962},{"c":41.405,"h":41.437,"l":41.395,"n":44,"o":41.43,"t":"2026-10-20T16:45:00Z","v":3986,"vw":41.416159},{"c":41.415,"h":41.42,"l":41.4,"n":58,"o":41.42,"t":"2026-10-20T17:00:00Z","v":5793,"vw":41.410564},{"c":41.435,"h":41.44,"l":41.41,"n":56,"o":41.41,"t":"2026-10-20T17:15:00Z","v":12136,"vw":41.422863},{"c":41.44,"h":41.45,"l":41.43,"n":43,"o":41.44,"t":"2026-10-20T17:30:00Z","v":2247,"vw":41.438714},{"c":41.44,"h":41.46,"l":41.435,"n":77,"o":41.44,"t":"2026-10-20T17:45:00Z","v":11263,"vw":41.45023},{"c":41.455,"h":41.455,"l":41.44,"n":30,"o":41.445,"t":"2026-10-20T18:00:00Z","v":3060,"vw":41.448983},{"c":41.4499,"h":41.4499,"l":41.445,"n":6,"o":41.445,"t":"2026-10-20T18:15:00Z","v":1172,"vw":41.448156},{"c":41.41,"h":41.44,"l":41.41,"n":57,"o":41.44,"t":"2026-10-20T18:30:00Z","v":5754,"vw":41.427824},{"c":41.43,"h":41.4345,"l":41.4,"n":46,"o":41.4,"t":"2026-10-20T18:45:00Z","v":4546,"vw":41.41982},{"c":41.4199,"h":41.4259,"l":41.415,"n":46,"o":41.4259,"t":"2026-10-20T19:00:00Z","v":8813,"vw":41.42299},{"c":41.41,"h":41.42,"l":41.395,"n":105,"o":41.41,"t":"2026-10-20T19:15:00Z","v":14696,"vw":41.4069},{"c":41.4098,"h":41.415,"l":41.3943,"n":83,"o":41.4,"t":"2026-10-20T19:30:00Z","v":14952,"vw":41.402988},{"c":41.405,"h":41.425,"l":41.405,"n":171,"o":41.405,"t":"2026-10-20T19:45:00Z","v":22258,"vw":41.415378},{"c":41.4,"h":41.4,"l":41.4,"n":12,"o":41.4,"t":"2026-10-20T20:00:00Z","v":10011,"vw":41.4},{"c":41.4,"h":41.4,"l":41.4,"n":2,"o":41.4,"t":"2026-10-20T22:30:00Z","v":102,"vw":41.4},{"c":41.26,"h":41.26,"l":41.26,"n":2,"o":41.26,"t":"2026-10-20T22:45:00Z","v":238,"vw":41.26},{"c":41.6,"h":41.6,"l":41.6,"n":2,"o":41.6,"t":"2026-10-21T08:00:00Z","v":121,"vw":41.6},{"c":41.74,"h":41.74,"l":41.55,"n":3,"o":41.59,"t":"2026-10-21T11:00:00Z","v":380,"vw":41.625526},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-10-21T12:00:00Z","v":100,"vw":41.54},{"c":41.6994,"h":41.6994,"l":41.6994,"n":1,"o":41.6994,"t":"2026-10-21T12:45:00Z","v":150,"vw":41.6994},{"c":41.53,"h":41.53,"l":41.51,"n":3,"o":41.51,"t":"2026-10-21T13:15:00Z","v":501,"vw":41.518},{"c":41.45,"h":41.53,"l":41.45,"n":300,"o":41.53,"t":"2026-10-21T13:30:00Z","v":33366,"vw":41.492624},{"c":41.475,"h":41.4861,"l":41.455,"n":155,"o":41.455,"t":"2026-10-21T13:45:00Z","v":16845,"vw":41.475918},{"c":41.41,"h":41.475,"l":41.405,"n":164,"o":41.47,"t":"2026-10-21T14:00:00Z","v":19803,"vw":41.429233},{"c":41.43,"h":41.44,"l":41.41,"n":193,"o":41.415,"t":"2026-10-21T14:15:00Z","v":37275,"vw":41.427318},{"c":41.48,"h":41.48,"l":41.435,"n":157,"o":41.435,"t":"2026-10-21T14:30:00Z","v":22404,"vw":41.4534},{"c":41.5,"h":41.5,"l":41.475,"n":375,"o":41.48,"t":"2026-10-21T14:45:00Z","v":59407,"vw":41.490535},{"c":41.51,"h":41.51,"l":41.495,"n":148,"o":41.495,"t":"2026-10-21T15:00:00Z","v":29034,"vw":41.501095},{"c":41.52,"h":41.525,"l":41.5002,"n":148,"o":41.51,"t":"2026-10-21T15:15:00Z","v":29260,"vw":41.51055},{"c":41.535,"h":41.5358,"l":41.525,"n":114,"o":41.525,"t":"2026-10-21T15:30:00Z","v":17881,"vw":41.530378},{"c":41.53,"h":41.535,"l":41.53,"n":116,"o":41.535,"t":"2026-10-21T15:45:00Z","v":12717,"vw":41.533466},{"c":41.53,"h":41.535,"l":41.52,"n":108,"o":41.53,"t":"2026-10-21T16:00:00Z","v":19465,"vw":41.527538},{"c":41.5101,"h":41.53,"l":41.51,"n":124,"o":41.53,"t":"2026-10-21T16:15:00Z","v":10540,"vw":41.522031},{"c":41.535,"h":41.56,"l":41.5124,"n":116,"o":41.5124,"t":"2026-10-21T16:30:00Z","v":21900,"vw":41.543335},{"c":41.53,"h":41.54,"l":41.525,"n":73,"o":41.53,"t":"2026-10-21T16:45:00Z","v":7376,"vw":41.534089},{"c":41.55,"h":41.55,"l":41.53,"n":86,"o":41.5442,"t":"2026-10-21T17:00:00Z","v":20747,"vw":41.538905},{"c":41.54,"h":41.55,"l":41.54,"n":67,"o":41.545,"t":"2026-10-21T17:15:00Z","v":5317,"vw":41.545527},{"c":41.55,"h":41.55,"l":41.54,"n":69,"o":41.545,"t":"2026-10-21T17:30:00Z","v":8240,"vw":41.544854},{"c":41.545,"h":41.55,"l":41.54,"n":91,"o":41.55,"t":"2026-10-21T17:45:00Z","v":8884,"vw":41.545459},{"c":41.56,"h":41.56,"l":41.545,"n":61,"o":41.545,"t":"2026-10-21T18:00:00Z","v":8770,"vw":41.549709},{"c":41.57,"h":41.57,"l":41.555,"n":112,"o":41.56,"t":"2026-10-21T18:15:00Z","v":17587,"vw":41.563333},{"c":41.57,"h":41.57,"l":41.56,"n":104,"o":41.565,"t":"2026-10-21T18:30:00Z","v":18507,"vw":41.566724},{"c":41.51,"h":41.565,"l":41.51,"n":117,"o":41.56,"t":"2026-10-21T18:45:00Z","v":15182,"vw":41.551456},{"c":41.495,"h":41.505,"l":41.46,"n":98,"o":41.505,"t":"2026-10-21T19:00:00Z","v":13328,"vw":41.488692},{"c":41.53,"h":41.535,"l":41.49,"n":160,"o":41.505,"t":"2026-10-21T19:15:00Z","v":19790,"vw":41.508779},{"c":41.53,"h":41.535,"l":41.5204,"n":78,"o":41.535,"t":"2026-10-21T19:30:00Z","v":6237,"vw":41.52886},{"c":41.545,"h":41.55,"l":41.53,"n":119,"o":41.5333,"t":"2026-10-21T19:45:00Z","v":19897,"vw":41.543927},{"c":41.54,"h":41.54,"l":41.54,"n":9,"o":41.54,"t":"2026-10-21T20:00:00Z","v":17385,"vw":41.54},{"c":41.54,"h":41.54,"l":41.54,"n":1,"o":41.54,"t":"2026-10-21T23:30:00Z","v":100,"vw":41.54},{"c":41.4,"h":41.48,"l":41.4,"n":7,"o":41.48,"t":"2026-10-22T08:00:00Z","v":479,"vw":41.462942},{"c":41.45,"h":41.45,"l":41.45,"n":2,"o":41.45,"t":"2026-10-22T12:15:00Z","v":204,"vw":41.45},{"c":41.354,"h":41.4,"l":41.354,"n":241,"o":41.37,"t":"2026-10-22T13:30:00Z","v":53392,"vw":41.371053},{"c":41.38,"h":41.38,"l":41.3215,"n":96,"o":41.35,"t":"2026-10-22T13:45:00Z","v":20011,"vw":41.341366},{"c":41.33,"h":41.385,"l":41.33,"n":139,"o":41.38,"t":"2026-10-22T14:00:00Z","v":50863,"vw":41.371109},{"c":41.235,"h":41.33,"l":41.235,"n":139,"o":41.325,"t":"2026-10-22T14:15:00Z","v":16218,"vw":41.29424},{"c":41.22,"h":41.2401,"l":41.195,"n":215,"o":41.24,"t":"2026-10-22T14:30:00Z","v":36746,"vw":41.206852},{"c":41.215,"h":41.22,"l":41.2,"n":96,"o":41.215,"t":"2026-10-22T14:45:00Z","v":17072,"vw":41.20749},{"c":41.2258,"h":41.245,"l":41.2111,"n":93,"o":41.24,"t":"2026-10-22T15:00:00Z","v":8460,"vw":41.226107},{"c":41.26,"h":41.29,"l":41.21,"n":104,"o":41.225,"t":"2026-10-22T15:15:00Z","v":28014,"vw":41.267971},{"c":41.24,"h":41.255,"l":41.22,"n":122,"o":41.235,"t":"2026-10-22T15:30:00Z","v":31022,"vw":41.238141},{"c":41.29,"h":41.295,"l":41.24,"n":95,"o":41.24,"t":"2026-10-22T15:45:00Z","v":31817,"vw":41.253695},{"c":41.306,"h":41.315,"l":41.2865,"n":64,"o":41.31,"t":"2026-10-22T16:00:00Z","v":14194,"vw":41.300253},{"c":41.3124,"h":41.325,"l":41.305,"n":48,"o":41.31,"t":"2026-10-22T16:15:00Z","v":9382,"vw":41.315372},{"c":41.235,"h":41.2907,"l":41.235,"n":64,"o":41.2907,"t":"2026-10-22T16:30:00Z","v":12487,"vw":41.266999},{"c":41.26,"h":41.26,"l":41.205,"n":52,"o":41.23,"t":"2026-10-22T16:45:00Z","v":11161,"vw":41.218523},{"c":41.215,"h":41.26,"l":41.205,"n":57,"o":41.26,"t":"2026-10-22T17:00:00Z","v":11588,"vw":41.227936},{"c":41.23,"h":41.235,"l":41.2101,"n":50,"o":41.22,"t":"2026-10-22T17:15:00Z","v":20662,"vw":41.226217},{"c":41.255,"h":41.26,"l":41.24,"n":44,"o":41.24,"t":"2026-10-22T17:30:00Z","v":6809,"vw":41.25305},{"c":41.225,"h":41.25,"l":41.211,"n":87,"o":41.25,"t":"2026-10-22T17:45:00Z","v":10488,"vw":41.221487},{"c":41.21,"h":41.2201,"l":41.17,"n":105,"o":41.22,"t":"2026-10-22T18:00:00Z","v":19719,"vw":41.193658},{"c":41.2099,"h":41.255,"l":41.205,"n":93,"o":41.215,"t":"2026-10-22T18:15:00Z","v":13535,"vw":41.225115},{"c":41.185,"h":41.19,"l":41.175,"n":114,"o":41.19,"t":"2026-10-22T18:30:00Z","v":26433,"vw":41.181751},{"c":41.1759,"h":41.195,"l":41.175,"n":106,"o":41.185,"t":"2026-10-22T18:45:00Z","v":15581,"vw":41.182635},{"c":41.19,"h":41.21,"l":41.15,"n":161,"o":41.17,"t":"2026-10-22T19:00:00Z","v":20410,"vw":41.179349},{"c":41.23,"h":41.23,"l":41.1813,"n":124,"o":41.195,"t":"2026-10-22T19:15:00Z","v":38480,"vw":41.200882},{"c":41.18,"h":41.225,"l":41.1742,"n":120,"o":41.225,"t":"2026-10-22T19:30:00Z","v":22985,"vw":41.204057},{"c":41.25,"h":41.255,"l":41.17,"n":277,"o":41.19,"t":"2026-10-22T19:45:00Z","v":61559,"vw":41.232731},{"c":41.3,"h":41.3,"l":41.3,"n":7,"o":41.3,"t":"2026-10-22T20:00:00Z","v":25399,"vw":41.3}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.27483851770951234,"strike":47.10390330702747,"iv":0.36606742762003497,"gamma":0.0395407844820164,"theta":-0.015795418628276856,"vega":0.019022916158375848,"rho":0.0028825395008636287,"breakevenPct":14.71850320759561},{"delta":0.15,"premium":0.4662935144476775,"strike":48.71615591113834,"iv":0.5246481181721473,"gamma":0.03799337679302676,"theta":-0.02588212455118011,"vega":0.026762130080317796,"rho":0.004374319205922121,"breakevenPct":19.0858339602567},{"delta":0.2,"premium":0.42431649303268876,"strike":45.243164930326884,"iv":0.34538236117555055,"gamma":0.08375431679116149,"theta":-0.020375434004695003,"vega":0.03251967978866305,"rho":0.0058344652389602635,"breakevenPct":10.575015552928765},{"delta":0.25,"premium":0.21056562530774442,"strike":42.57737498769022,"iv":0.12983400367003886,"gamma":0.22400535969180518,"theta":-0.009147502684922593,"vega":0.036436325440205995,"rho":0.007063235660901862,"breakevenPct":3.6027617748134935},{"delta":0.3,"premium":0.2219671850962559,"strike":42.121312596149764,"iv":0.10397776064473171,"gamma":0.29477521775515014,"theta":-0.008478069284509802,"vega":0.04027809049533554,"rho":0.008436926854032122,"breakevenPct":2.5261011652446084},{"delta":0.35,"premium":0.3046494156928212,"strike":41.87746243739566,"iv":0.10213629382303839,"gamma":0.30433616026711185,"theta":-0.008900434056761268,"vega":0.04170437395659433,"rho":0.009977820882261209,"breakevenPct":2.135864051061707},{"delta":0.4,"premium":0.41316360601001667,"strike":41.71051752921536,"iv":0.10899772954924875,"gamma":0.29171512520868115,"theta":-0.009718464106844741,"vega":0.042255292153589315,"rho":0.011579308853455265,"breakevenPct":1.9943853153156892},{"delta":0.45,"premium":0.521677796327212,"strike":41.54357262103506,"iv":0.1158591652754591,"gamma":0.2790940901502504,"theta":-0.010536494156928214,"vega":0.04280621035058431,"rho":0.013180796824649323,"breakevenPct":1.852906579569671},{"delta":0.5,"premium":0.6301919866444073,"strike":41.376627712854756,"iv":0.12272060100166944,"gamma":0.2664730550918197,"theta":-0.011354524207011687,"vega":0.0433571285475793,"rho":0.014782284795843379,"breakevenPct":1.7114278438236532},{"delta":0.55,"premium":0.7387061769616028,"strike":41.20968280467446,"iv":0.1295820367278798,"gamma":0.25385202003338897,"theta":-0.01217255425709516,"vega":0.04390804674457429,"rho":0.016383772767037435,"breakevenPct":1.569949108077635},{"delta":0.6,"premium":0.8472203672787979,"strike":41.04273789649416,"iv":0.13644347245409014,"gamma":0.24123098497495826,"theta":-0.01299058430717863,"vega":0.044458964941569284,"rho":0.017985260738231493,"breakevenPct":1.4284703723316172},{"delta":0.65,"premium":0.9514645426515931,"strike":40.87255909558068,"iv":0.13283473792394654,"gamma":0.22696361767728673,"theta":-0.012422610483042138,"vega":0.04142672147995889,"rho":0.01959774126698624,"breakevenPct":1.2688223686011486},{"delta":0.7,"premium":1.0542394655704008,"strike":40.701267557382664,"iv":0.12562336416581021,"gamma":0.2121297704693388,"theta":-0.01137773210003426,"vega":0.03716156217882837,"rho":0.021214004181138217,"breakevenPct":1.1029225737362456},{"delta":0.75,"premium":1.1570143884892088,"strike":40.52997601918465,"iv":0.11841199040767386,"gamma":0.1972959232613909,"theta":-0.010332853717026379,"vega":0.032896402877697836,"rho":0.022830267095290197,"breakevenPct":0.9370227788713423},{"delta":0.8,"premium":1.2597893114080168,"strike":40.35868448098664,"iv":0.1112006166495375,"gamma":0.18246207605344295,"theta":-0.009287975334018497,"vega":0.02863124357656731,"rho":0.024446530009442177,"breakevenPct":0.7711229840064391},{"delta":0.85,"premium":1.3625642343268245,"strike":40.18739294278863,"iv":0.10398924289140116,"gamma":0.16762822884549503,"theta":-0.00824309695101062,"vega":0.02436608427543679,"rho":0.02606279292359415,"breakevenPct":0.6052231891415363},{"delta":0.9,"premium":1.4653391572456322,"strike":40.016101404590614,"iv":0.0967778691332648,"gamma":0.1527943816375471,"theta":-0.00719821856800274,"vega":0.02010092497430626,"rho":0.02767905583774613,"breakevenPct":0.4393233942766329}],"put":[{"delta":0.1,"premium":0.5,"strike":31.63217044844565,"iv":0.8239305358175639,"gamma":0.01838515815053624,"theta":-0.028474793660453166,"vega":0.020381398914763253,"rho":-0.0037707599415844986,"breakevenPct":24.61944201344879},{"delta":0.15,"premium":0.5,"strike":36.015044695903924,"iv":0.5183049115175445,"gamma":0.03874321334539646,"theta":-0.02347781284458099,"vega":0.027082617796972745,"rho":-0.005511117181900835,"breakevenPct":14.007155699990488},{"delta":0.2,"premium":0.5163760282140619,"strike":38.08623971785938,"iv":0.3802426855079953,"gamma":0.06510825188936677,"theta":-0.02026164483887628,"vega":0.032503573921902104,"rho":-0.00729383519100654,"breakevenPct":9.031807046863625},{"delta":0.25,"premium":0.325,"strike":40.054082244698726,"iv":0.18480594370594552,"gamma":0.1507417098065704,"theta":-0.010422864851889188,"vega":0.03679287078494048,"rho":-0.00919557778344992,"breakevenPct":3.80367495230332},{"delta":0.3,"premium":0.325,"strike":40.47152167775313,"iv":0.15201426510667565,"gamma":0.21294748659096122,"theta":-0.00877994126323553,"vega":0.03984103019140982,"rho":-0.011058425421476316,"breakevenPct":2.79292571972608},{"delta":0.35,"premium":0.325,"strike":40.88896111080753,"iv":0.1192225865074058,"gamma":0.275153263375352,"theta":-0.007137017674581874,"vega":0.04288918959787916,"rho":-0.012921273059502712,"breakevenPct":1.7821764871488401},{"delta":0.4,"premium":0.3960979411216532,"strike":41.12926898385755,"iv":0.11164651331333326,"gamma":0.28862291528756895,"theta":-0.006546939744801441,"vega":0.04362887407928919,"rho":-0.014680419672689321,"breakevenPct":1.372467208871917},{"delta":0.45,"premium":0.4929616211239054,"strike":41.305384765679825,"iv":0.11320852055220691,"gamma":0.2844307017828945,"theta":-0.006338410786765256,"vega":0.04353197227995566,"rho":-0.01640198526052527,"breakevenPct":1.1805734998645923},{"delta":0.5,"premium":0.5898253011261576,"strike":41.48150054750211,"iv":0.11477052779108057,"gamma":0.28023848827822,"theta":-0.006129881828729072,"vega":0.043435070480622125,"rho":-0.018123550848361217,"breakevenPct":0.9886797908572678},{"delta":0.55,"premium":0.6866889811284098,"strike":41.657616329324384,"iv":0.11633253502995422,"gamma":0.27604627477354554,"theta":-0.005921352870692887,"vega":0.04333816868128859,"rho":-0.019845116436197165,"breakevenPct":0.796786081849943},{"delta":0.6,"premium":0.783552661130662,"strike":41.83373211114666,"iv":0.11789454226882787,"gamma":0.27185406126887113,"theta":-0.005712823912656703,"vega":0.04324126688195506,"rho":-0.021566682024033113,"breakevenPct":0.6048923728426187},{"delta":0.65,"premium":0.9390323354258009,"strike":42.0533602795215,"iv":0.1256566905880587,"gamma":0.26032464007291467,"theta":-0.005925978073138216,"vega":0.04300839036409773,"rho":-0.02329536783804744,"breakevenPct":0.4495691426254176},{"delta":0.7,"premium":2.0867435897435884,"strike":43.012307692307694,"iv":0.23764225641025635,"gamma":0.12581251282051284,"theta":-0.013197128205128205,"vega":0.04046041025641026,"rho":-0.025151143574125925,"breakevenPct":0.9066244489973306},{"delta":0.75,"premium":3.5546923076923083,"strike":44.550769230769234,"iv":0.2929243076923077,"gamma":0.10237661538461537,"theta":-0.012838153846153846,"vega":0.03551169230769231,"rho":-0.027859403078706574,"breakevenPct":0.7358912274166477},{"delta":0.8,"premium":5.022641025641028,"strike":46.089230769230774,"iv":0.34820635897435903,"gamma":0.0789407179487179,"theta":-0.012479179487179486,"vega":0.03056297435897435,"rho":-0.030567662583287223,"breakevenPct":0.5651580058359646},{"delta":0.85,"premium":6.490589743589745,"strike":47.62769230769231,"iv":0.40348841025641025,"gamma":0.05550482051282049,"theta":-0.012120205128205127,"vega":0.025614256410256407,"rho":-0.033275922087867865,"breakevenPct":0.39442478425528216}]},"raw":{"call":[{"delta":0.1,"premium":0.27483851770951234,"strike":47.10390330702747,"iv":0.36606742762003497,"gamma":0.0395407844820164,"theta":-0.015795418628276856,"vega":0.019022916158375848,"rho":0.0028825395008636287,"breakevenPct":14.71850320759561},{"delta":0.15,"premium":0.4662935144476775,"strike":48.71615591113834,"iv":0.5246481181721473,"gamma":0.03799337679302676,"theta":-0.02588212455118011,"vega":0.026762130080317796,"rho":0.004374319205922121,"breakevenPct":19.0858339602567},{"delta":0.2,"premium":0.42431649303268876,"strike":45.243164930326884,"iv":0.34538236117555055,"gamma":0.08375431679116149,"theta":-0.020375434004695003,"vega":0.03251967978866305,"rho":0.0058344652389602635,"breakevenPct":10.575015552928765},{"delta":0.25,"premium":0.21056562530774442,"strike":42.57737498769022,"iv":0.12983400367003886,"gamma":0.22400535969180518,"theta":-0.009147502684922593,"vega":0.036436325440205995,"rho":0.007063235660901862,"breakevenPct":3.6027617748134935},{"delta":0.3,"premium":0.2219671850962559,"strike":42.121312596149764,"iv":0.10397776064473171,"gamma":0.29477521775515014,"theta":-0.008478069284509802,"vega":0.04027809049533554,"rho":0.008436926854032122,"breakevenPct":2.5261011652446084},{"delta":0.35,"premium":0.3046494156928212,"strike":41.87746243739566,"iv":0.10213629382303839,"gamma":0.30433616026711185,"theta":-0.008900434056761268,"vega":0.04170437395659433,"rho":0.009977820882261209,"breakevenPct":2.135864051061707},{"delta":0.4,"premium":0.41316360601001667,"strike":41.71051752921536,"iv":0.10899772954924875,"gamma":0.29171512520868115,"theta":-0.009718464106844741,"vega":0.042255292153589315,"rho":0.011579308853455265,"breakevenPct":1.9943853153156892},{"delta":0.45,"premium":0.521677796327212,"strike":41.54357262103506,"iv":0.1158591652754591,"gamma":0.2790940901502504,"theta":-0.010536494156928214,"vega":0.04280621035058431,"rho":0.013180796824649323,"breakevenPct":1.852906579569671},{"delta":0.5,"premium":0.6301919866444073,"strike":41.376627712854756,"iv":0.12272060100166944,"gamma":0.2664730550918197,"theta":-0.011354524207011687,"vega":0.0433571285475793,"rho":0.014782284795843379,"breakevenPct":1.7114278438236532},{"delta":0.55,"premium":0.7387061769616028,"strike":41.20968280467446,"iv":0.1295820367278798,"gamma":0.25385202003338897,"theta":-0.01217255425709516,"vega":0.04390804674457429,"rho":0.016383772767037435,"breakevenPct":1.569949108077635},{"delta":0.6,"premium":0.8472203672787979,"strike":41.04273789649416,"iv":0.13644347245409014,"gamma":0.24123098497495826,"theta":-0.01299058430717863,"vega":0.044458964941569284,"rho":0.017985260738231493,"breakevenPct":1.4284703723316172},{"delta":0.65,"premium":0.9514645426515931,"strike":40.87255909558068,"iv":0.13283473792394654,"gamma":0.22696361767728673,"theta":-0.012422610483042138,"vega":0.04142672147995889,"rho":0.01959774126698624,"breakevenPct":1.2688223686011486},{"delta":0.7,"premium":1.0542394655704008,"strike":40.701267557382664,"iv":0.12562336416581021,"gamma":0.2121297704693388,"theta":-0.01137773210003426,"vega":0.03716156217882837,"rho":0.021214004181138217,"breakevenPct":1.1029225737362456},{"delta":0.75,"premium":1.1570143884892088,"strike":40.52997601918465,"iv":0.11841199040767386,"gamma":0.1972959232613909,"theta":-0.010332853717026379,"vega":0.032896402877697836,"rho":0.022830267095290197,"breakevenPct":0.9370227788713423},{"delta":0.8,"premium":1.2597893114080168,"strike":40.35868448098664,"iv":0.1112006166495375,"gamma":0.18246207605344295,"theta":-0.009287975334018497,"vega":0.02863124357656731,"rho":0.024446530009442177,"breakevenPct":0.7711229840064391},{"delta":0.85,"premium":1.3625642343268245,"strike":40.18739294278863,"iv":0.10398924289140116,"gamma":0.16762822884549503,"theta":-0.00824309695101062,"vega":0.02436608427543679,"rho":0.02606279292359415,"breakevenPct":0.6052231891415363},{"delta":0.9,"premium":1.4653391572456322,"strike":40.016101404590614,"iv":0.0967778691332648,"gamma":0.1527943816375471,"theta":-0.00719821856800274,"vega":0.02010092497430626,"rho":0.02767905583774613,"breakevenPct":0.4393233942766329}],"put":[{"delta":0.1,"premium":0.5,"strike":31.63217044844565,"iv":0.8239305358175639,"gamma":0.01838515815053624,"theta":-0.028474793660453166,"vega":0.020381398914763253,"rho":-0.0037707599415844986,"breakevenPct":24.61944201344879},{"delta":0.15,"premium":0.5,"strike":36.015044695903924,"iv":0.5183049115175445,"gamma":0.03874321334539646,"theta":-0.02347781284458099,"vega":0.027082617796972745,"rho":-0.005511117181900835,"breakevenPct":14.007155699990488},{"delta":0.2,"premium":0.5163760282140619,"strike":38.08623971785938,"iv":0.3802426855079953,"gamma":0.06510825188936677,"theta":-0.02026164483887628,"vega":0.032503573921902104,"rho":-0.00729383519100654,"breakevenPct":9.031807046863625},{"delta":0.25,"premium":0.325,"strike":40.054082244698726,"iv":0.18480594370594552,"gamma":0.1507417098065704,"theta":-0.010422864851889188,"vega":0.03679287078494048,"rho":-0.00919557778344992,"breakevenPct":3.80367495230332},{"delta":0.3,"premium":0.325,"strike":40.47152167775313,"iv":0.15201426510667565,"gamma":0.21294748659096122,"theta":-0.00877994126323553,"vega":0.03984103019140982,"rho":-0.011058425421476316,"breakevenPct":2.79292571972608},{"delta":0.35,"premium":0.325,"strike":40.88896111080753,"iv":0.1192225865074058,"gamma":0.275153263375352,"theta":-0.007137017674581874,"vega":0.04288918959787916,"rho":-0.012921273059502712,"breakevenPct":1.7821764871488401},{"delta":0.4,"premium":0.3960979411216532,"strike":41.12926898385755,"iv":0.11164651331333326,"gamma":0.28862291528756895,"theta":-0.006546939744801441,"vega":0.04362887407928919,"rho":-0.014680419672689321,"breakevenPct":1.372467208871917},{"delta":0.45,"premium":0.4929616211239054,"strike":41.305384765679825,"iv":0.11320852055220691,"gamma":0.2844307017828945,"theta":-0.006338410786765256,"vega":0.04353197227995566,"rho":-0.01640198526052527,"breakevenPct":1.1805734998645923},{"delta":0.5,"premium":0.5898253011261576,"strike":41.48150054750211,"iv":0.11477052779108057,"gamma":0.28023848827822,"theta":-0.006129881828729072,"vega":0.043435070480622125,"rho":-0.018123550848361217,"breakevenPct":0.9886797908572678},{"delta":0.55,"premium":0.6866889811284098,"strike":41.657616329324384,"iv":0.11633253502995422,"gamma":0.27604627477354554,"theta":-0.005921352870692887,"vega":0.04333816868128859,"rho":-0.019845116436197165,"breakevenPct":0.796786081849943},{"delta":0.6,"premium":0.783552661130662,"strike":41.83373211114666,"iv":0.11789454226882787,"gamma":0.27185406126887113,"theta":-0.005712823912656703,"vega":0.04324126688195506,"rho":-0.021566682024033113,"breakevenPct":0.6048923728426187},{"delta":0.65,"premium":0.9390323354258009,"strike":42.0533602795215,"iv":0.1256566905880587,"gamma":0.26032464007291467,"theta":-0.005925978073138216,"vega":0.04300839036409773,"rho":-0.02329536783804744,"breakevenPct":0.4495691426254176},{"delta":0.7,"premium":2.0867435897435884,"strike":43.012307692307694,"iv":0.23764225641025635,"gamma":0.12581251282051284,"theta":-0.013197128205128205,"vega":0.04046041025641026,"rho":-0.025151143574125925,"breakevenPct":0.9066244489973306},{"delta":0.75,"premium":3.5546923076923083,"strike":44.550769230769234,"iv":0.2929243076923077,"gamma":0.10237661538461537,"theta":-0.012838153846153846,"vega":0.03551169230769231,"rho":-0.027859403078706574,"breakevenPct":0.7358912274166477},{"delta":0.8,"premium":5.022641025641028,"strike":46.089230769230774,"iv":0.34820635897435903,"gamma":0.0789407179487179,"theta":-0.012479179487179486,"vega":0.03056297435897435,"rho":-0.030567662583287223,"breakevenPct":0.5651580058359646},{"delta":0.85,"premium":6.490589743589745,"strike":47.62769230769231,"iv":0.40348841025641025,"gamma":0.05550482051282049,"theta":-0.012120205128205127,"vega":0.025614256410256407,"rho":-0.033275922087867865,"breakevenPct":0.39442478425528216}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}