{"symbol":"XYLG","url":"https://intraalpha.com/companies/XYLG","capturedAt":"2026-10-22T22:28:57.203Z","state":"partial","quote":{"symbol":"XYLG","last_price":29.47,"prev_close":29.7081,"regular_close":29.47,"change":-0.2381,"change_pct":-0.8015,"regular_change":-0.2381,"regular_change_pct":-0.8015,"extended_change":0,"extended_change_pct":0,"bid":28.59,"ask":30.35,"bid_size":100,"ask_size":700,"volume":34881,"vwap":29.436834,"open":29.56,"high":29.57,"low":29.37,"close":29.47,"trade_count":229,"last_trade_at":"2026-10-22T20:10:00.003341002Z","last_quote_at":"2026-10-22T22:20:04.134556988Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:28:39.151087631-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.825Z","bars":[{"c":29.69,"h":29.69,"l":29.66,"n":7,"o":29.66,"t":"2026-10-15T13:50:00Z","v":1760,"vw":29.67098},{"c":29.66,"h":29.66,"l":29.66,"n":4,"o":29.66,"t":"2026-10-15T14:00:00Z","v":157,"vw":29.66},{"c":29.69,"h":29.69,"l":29.69,"n":4,"o":29.69,"t":"2026-10-15T14:10:00Z","v":153,"vw":29.69},{"c":29.69,"h":29.69,"l":29.69,"n":3,"o":29.69,"t":"2026-10-15T14:20:00Z","v":173,"vw":29.69},{"c":29.7,"h":29.71,"l":29.7,"n":4,"o":29.71,"t":"2026-10-15T14:35:00Z","v":250,"vw":29.704854},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-15T14:45:00Z","v":127,"vw":29.72},{"c":29.75,"h":29.75,"l":29.75,"n":9,"o":29.75,"t":"2026-10-15T15:10:00Z","v":270,"vw":29.75},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-15T15:50:00Z","v":108,"vw":29.77},{"c":29.81,"h":29.81,"l":29.75,"n":4,"o":29.75,"t":"2026-10-15T16:00:00Z","v":590,"vw":29.798528},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:10:00Z","v":142,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:25:00Z","v":102,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:30:00Z","v":133,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:45:00Z","v":142,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":3,"o":29.75,"t":"2026-10-15T16:55:00Z","v":143,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T17:05:00Z","v":108,"vw":29.75},{"c":29.78,"h":29.78,"l":29.78,"n":2,"o":29.78,"t":"2026-10-15T17:15:00Z","v":135,"vw":29.78},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-15T17:25:00Z","v":135,"vw":29.76},{"c":29.78,"h":29.78,"l":29.78,"n":2,"o":29.78,"t":"2026-10-15T17:30:00Z","v":258,"vw":29.78},{"c":29.795,"h":29.795,"l":29.795,"n":3,"o":29.795,"t":"2026-10-15T17:40:00Z","v":133,"vw":29.795},{"c":29.8251,"h":29.8251,"l":29.8251,"n":2,"o":29.8251,"t":"2026-10-15T17:45:00Z","v":302,"vw":29.8251},{"c":29.78,"h":29.78,"l":29.78,"n":2,"o":29.78,"t":"2026-10-15T17:55:00Z","v":142,"vw":29.78},{"c":29.77,"h":29.785,"l":29.77,"n":4,"o":29.785,"t":"2026-10-15T18:15:00Z","v":545,"vw":29.782018},{"c":29.76,"h":29.76,"l":29.76,"n":4,"o":29.76,"t":"2026-10-15T18:30:00Z","v":143,"vw":29.76},{"c":29.785,"h":29.785,"l":29.785,"n":2,"o":29.785,"t":"2026-10-15T18:40:00Z","v":142,"vw":29.785},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-15T18:50:00Z","v":100,"vw":29.76},{"c":29.77,"h":29.79,"l":29.77,"n":5,"o":29.79,"t":"2026-10-15T19:00:00Z","v":611,"vw":29.786473},{"c":29.85,"h":29.85,"l":29.85,"n":10,"o":29.85,"t":"2026-10-15T19:10:00Z","v":1312,"vw":29.85},{"c":29.81,"h":29.81,"l":29.81,"n":4,"o":29.81,"t":"2026-10-15T19:35:00Z","v":145,"vw":29.81},{"c":29.78,"h":29.78,"l":29.78,"n":5,"o":29.78,"t":"2026-10-15T19:55:00Z","v":233,"vw":29.78},{"c":29.79,"h":29.92,"l":29.79,"n":2,"o":29.92,"t":"2026-10-16T13:30:00Z","v":609,"vw":29.898654},{"c":29.78,"h":29.78,"l":29.78,"n":2,"o":29.78,"t":"2026-10-16T13:40:00Z","v":101,"vw":29.78},{"c":29.805,"h":29.805,"l":29.805,"n":1,"o":29.805,"t":"2026-10-16T13:45:00Z","v":100,"vw":29.805},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-16T13:50:00Z","v":157,"vw":29.77},{"c":29.775,"h":29.775,"l":29.775,"n":1,"o":29.775,"t":"2026-10-16T13:55:00Z","v":423,"vw":29.775},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-16T14:05:00Z","v":200,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-16T14:10:00Z","v":100,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-16T14:15:00Z","v":100,"vw":29.77},{"c":29.82,"h":29.82,"l":29.82,"n":2,"o":29.82,"t":"2026-10-16T14:45:00Z","v":166,"vw":29.82},{"c":29.77,"h":29.77,"l":29.77,"n":4,"o":29.77,"t":"2026-10-16T14:50:00Z","v":9514,"vw":29.77},{"c":29.74,"h":29.74,"l":29.74,"n":6,"o":29.74,"t":"2026-10-16T15:05:00Z","v":421,"vw":29.74},{"c":29.705,"h":29.705,"l":29.705,"n":1,"o":29.705,"t":"2026-10-16T15:15:00Z","v":100,"vw":29.705},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-16T15:20:00Z","v":100,"vw":29.74},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-16T15:35:00Z","v":100,"vw":29.7},{"c":29.675,"h":29.68,"l":29.675,"n":4,"o":29.68,"t":"2026-10-16T15:50:00Z","v":300,"vw":29.6775},{"c":29.6201,"h":29.6201,"l":29.6201,"n":1,"o":29.6201,"t":"2026-10-16T15:55:00Z","v":500,"vw":29.6201},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-16T16:05:00Z","v":100,"vw":29.68},{"c":29.65,"h":29.65,"l":29.65,"n":3,"o":29.65,"t":"2026-10-16T16:30:00Z","v":102,"vw":29.65},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-10-16T16:35:00Z","v":100,"vw":29.65},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-16T16:40:00Z","v":100,"vw":29.6},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-10-16T16:45:00Z","v":100,"vw":29.6},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-16T16:55:00Z","v":108,"vw":29.6},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-16T17:00:00Z","v":802,"vw":29.6},{"c":29.56,"h":29.56,"l":29.56,"n":1,"o":29.56,"t":"2026-10-16T17:05:00Z","v":100,"vw":29.56},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-16T17:10:00Z","v":100,"vw":29.51},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-16T17:15:00Z","v":402,"vw":29.49},{"c":29.51,"h":29.51,"l":29.48,"n":5,"o":29.48,"t":"2026-10-16T17:25:00Z","v":582,"vw":29.492496},{"c":29.555,"h":29.555,"l":29.555,"n":1,"o":29.555,"t":"2026-10-16T17:40:00Z","v":200,"vw":29.555},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-10-16T17:55:00Z","v":190,"vw":29.47},{"c":29.48,"h":29.48,"l":29.48,"n":3,"o":29.48,"t":"2026-10-16T18:05:00Z","v":293,"vw":29.48},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-16T18:30:00Z","v":100,"vw":29.46},{"c":29.46,"h":29.51,"l":29.46,"n":3,"o":29.51,"t":"2026-10-16T18:35:00Z","v":7207,"vw":29.484826},{"c":29.52,"h":29.52,"l":29.47,"n":6,"o":29.47,"t":"2026-10-16T18:45:00Z","v":905,"vw":29.497854},{"c":29.46,"h":29.46,"l":29.46,"n":2,"o":29.46,"t":"2026-10-16T18:55:00Z","v":163,"vw":29.46},{"c":29.46,"h":29.46,"l":29.46,"n":1,"o":29.46,"t":"2026-10-16T19:00:00Z","v":100,"vw":29.46},{"c":29.4001,"h":29.445,"l":29.4001,"n":10,"o":29.445,"t":"2026-10-16T19:05:00Z","v":577,"vw":29.411297},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-16T19:20:00Z","v":100,"vw":29.4},{"c":29.42,"h":29.42,"l":29.42,"n":2,"o":29.42,"t":"2026-10-16T19:25:00Z","v":200,"vw":29.42},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-16T19:35:00Z","v":100,"vw":29.42},{"c":29.41,"h":29.41,"l":29.41,"n":1,"o":29.41,"t":"2026-10-16T19:40:00Z","v":100,"vw":29.41},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-10-16T19:50:00Z","v":100,"vw":29.43},{"c":29.45,"h":29.45,"l":29.45,"n":3,"o":29.45,"t":"2026-10-16T19:55:00Z","v":300,"vw":29.45},{"c":29.45,"h":29.45,"l":29.45,"n":11,"o":29.45,"t":"2026-10-19T13:30:00Z","v":263,"vw":29.45},{"c":29.49,"h":29.49,"l":29.49,"n":3,"o":29.49,"t":"2026-10-19T14:00:00Z","v":412,"vw":29.49},{"c":29.5,"h":29.55,"l":29.5,"n":49,"o":29.55,"t":"2026-10-19T14:10:00Z","v":4525,"vw":29.534149},{"c":29.52,"h":29.52,"l":29.52,"n":6,"o":29.52,"t":"2026-10-19T14:25:00Z","v":263,"vw":29.52},{"c":29.54,"h":29.54,"l":29.53,"n":5,"o":29.53,"t":"2026-10-19T14:40:00Z","v":1092,"vw":29.537282},{"c":29.52,"h":29.53,"l":29.52,"n":3,"o":29.53,"t":"2026-10-19T14:50:00Z","v":301,"vw":29.526667},{"c":29.53,"h":29.53,"l":29.53,"n":2,"o":29.53,"t":"2026-10-19T15:00:00Z","v":302,"vw":29.53},{"c":29.555,"h":29.555,"l":29.555,"n":1,"o":29.555,"t":"2026-10-19T15:05:00Z","v":100,"vw":29.555},{"c":29.52,"h":29.59,"l":29.52,"n":7,"o":29.555,"t":"2026-10-19T15:10:00Z","v":108992,"vw":29.525733},{"c":29.64,"h":29.64,"l":29.5301,"n":3,"o":29.5301,"t":"2026-10-19T15:25:00Z","v":2218,"vw":29.607035},{"c":29.55,"h":29.55,"l":29.55,"n":3,"o":29.55,"t":"2026-10-19T15:30:00Z","v":224,"vw":29.55},{"c":29.6,"h":29.6,"l":29.59,"n":9,"o":29.59,"t":"2026-10-19T15:35:00Z","v":612,"vw":29.595587},{"c":29.6123,"h":29.6123,"l":29.6123,"n":1,"o":29.6123,"t":"2026-10-19T15:40:00Z","v":100,"vw":29.6123},{"c":29.58,"h":29.58,"l":29.58,"n":4,"o":29.58,"t":"2026-10-19T15:45:00Z","v":305,"vw":29.58},{"c":29.58,"h":29.58,"l":29.58,"n":4,"o":29.58,"t":"2026-10-19T15:55:00Z","v":305,"vw":29.58},{"c":29.53,"h":29.53,"l":29.53,"n":2,"o":29.53,"t":"2026-10-19T16:20:00Z","v":216,"vw":29.53},{"c":29.58,"h":29.5899,"l":29.58,"n":5,"o":29.5899,"t":"2026-10-19T16:25:00Z","v":527,"vw":29.587619},{"c":29.54,"h":29.54,"l":29.54,"n":6,"o":29.54,"t":"2026-10-19T16:40:00Z","v":491,"vw":29.54},{"c":29.52,"h":29.52,"l":29.52,"n":6,"o":29.52,"t":"2026-10-19T17:00:00Z","v":304,"vw":29.52},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-10-19T17:05:00Z","v":100,"vw":29.51},{"c":29.51,"h":29.51,"l":29.51,"n":5,"o":29.51,"t":"2026-10-19T17:10:00Z","v":304,"vw":29.51},{"c":29.535,"h":29.535,"l":29.51,"n":5,"o":29.52,"t":"2026-10-19T17:15:00Z","v":505,"vw":29.520278},{"c":29.51,"h":29.51,"l":29.51,"n":2,"o":29.51,"t":"2026-10-19T17:20:00Z","v":302,"vw":29.51},{"c":29.47,"h":29.47,"l":29.47,"n":6,"o":29.47,"t":"2026-10-19T17:40:00Z","v":484,"vw":29.47},{"c":29.5,"h":29.5,"l":29.5,"n":7,"o":29.5,"t":"2026-10-19T17:50:00Z","v":702,"vw":29.5},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T18:10:00Z","v":782,"vw":29.52},{"c":29.51,"h":29.51,"l":29.51,"n":4,"o":29.51,"t":"2026-10-19T18:25:00Z","v":309,"vw":29.51},{"c":29.48,"h":29.51,"l":29.48,"n":9,"o":29.51,"t":"2026-10-19T18:35:00Z","v":388,"vw":29.492712},{"c":29.54,"h":29.54,"l":29.505,"n":5,"o":29.505,"t":"2026-10-19T18:45:00Z","v":534,"vw":29.526825},{"c":29.505,"h":29.505,"l":29.505,"n":2,"o":29.505,"t":"2026-10-19T18:55:00Z","v":277,"vw":29.505},{"c":29.54,"h":29.54,"l":29.54,"n":2,"o":29.54,"t":"2026-10-19T19:05:00Z","v":385,"vw":29.54},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-19T19:10:00Z","v":380,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-19T19:20:00Z","v":302,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-19T19:30:00Z","v":305,"vw":29.5},{"c":29.51,"h":29.51,"l":29.51,"n":3,"o":29.51,"t":"2026-10-19T19:35:00Z","v":355,"vw":29.51},{"c":29.485,"h":29.5,"l":29.485,"n":7,"o":29.5,"t":"2026-10-19T19:45:00Z","v":428,"vw":29.49588},{"c":29.46,"h":29.46,"l":29.46,"n":10,"o":29.46,"t":"2026-10-19T19:55:00Z","v":502,"vw":29.46},{"c":29.45,"h":29.45,"l":29.45,"n":3,"o":29.45,"t":"2026-10-19T20:00:00Z","v":139,"vw":29.45},{"c":29.47,"h":29.47,"l":29.47,"n":8,"o":29.47,"t":"2026-10-20T13:30:00Z","v":194,"vw":29.47},{"c":29.4299,"h":29.4299,"l":29.4299,"n":2,"o":29.4299,"t":"2026-10-20T13:45:00Z","v":163,"vw":29.4299},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-10-20T13:50:00Z","v":100,"vw":29.47},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-10-20T13:55:00Z","v":884,"vw":29.47},{"c":29.595,"h":29.595,"l":29.595,"n":1,"o":29.595,"t":"2026-10-20T15:20:00Z","v":100,"vw":29.595},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-20T15:50:00Z","v":338,"vw":29.59},{"c":29.64,"h":29.64,"l":29.64,"n":5,"o":29.64,"t":"2026-10-20T18:05:00Z","v":260,"vw":29.64},{"c":29.605,"h":29.605,"l":29.605,"n":2,"o":29.605,"t":"2026-10-20T18:30:00Z","v":598,"vw":29.605},{"c":29.63,"h":29.63,"l":29.63,"n":4,"o":29.63,"t":"2026-10-20T20:00:00Z","v":212,"vw":29.63},{"c":29.57,"h":29.57,"l":29.54,"n":9,"o":29.54,"t":"2026-10-21T13:30:00Z","v":1065,"vw":29.552},{"c":29.6158,"h":29.6158,"l":29.6158,"n":1,"o":29.6158,"t":"2026-10-21T13:50:00Z","v":102,"vw":29.6158},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-21T15:10:00Z","v":340,"vw":29.6},{"c":29.7,"h":29.7,"l":29.7,"n":3,"o":29.7,"t":"2026-10-21T15:25:00Z","v":117,"vw":29.7},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-21T15:40:00Z","v":180,"vw":29.68},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-21T16:25:00Z","v":100,"vw":29.72},{"c":29.73,"h":29.73,"l":29.73,"n":7,"o":29.73,"t":"2026-10-21T16:45:00Z","v":693,"vw":29.73},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-21T17:15:00Z","v":100,"vw":29.74},{"c":29.725,"h":29.725,"l":29.72,"n":3,"o":29.72,"t":"2026-10-21T18:15:00Z","v":602,"vw":29.720873},{"c":29.76,"h":29.76,"l":29.69,"n":2,"o":29.69,"t":"2026-10-21T18:40:00Z","v":11619,"vw":29.698115},{"c":29.6514,"h":29.6514,"l":29.6514,"n":4,"o":29.6514,"t":"2026-10-21T19:05:00Z","v":110,"vw":29.6514},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-21T19:25:00Z","v":428,"vw":29.67},{"c":29.51,"h":29.56,"l":29.51,"n":11,"o":29.56,"t":"2026-10-22T13:30:00Z","v":635,"vw":29.545967},{"c":29.57,"h":29.57,"l":29.57,"n":1,"o":29.57,"t":"2026-10-22T14:00:00Z","v":548,"vw":29.57},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-22T14:10:00Z","v":11090,"vw":29.5},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-22T14:15:00Z","v":224,"vw":29.5},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-22T14:35:00Z","v":10099,"vw":29.37},{"c":29.41,"h":29.41,"l":29.41,"n":5,"o":29.41,"t":"2026-10-22T14:50:00Z","v":550,"vw":29.41},{"c":29.44,"h":29.44,"l":29.44,"n":1,"o":29.44,"t":"2026-10-22T14:55:00Z","v":100,"vw":29.44},{"c":29.425,"h":29.425,"l":29.425,"n":1,"o":29.425,"t":"2026-10-22T15:00:00Z","v":200,"vw":29.425},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-22T15:15:00Z","v":2503,"vw":29.42},{"c":29.43,"h":29.43,"l":29.43,"n":1,"o":29.43,"t":"2026-10-22T15:45:00Z","v":207,"vw":29.43},{"c":29.4799,"h":29.4799,"l":29.4799,"n":1,"o":29.4799,"t":"2026-10-22T15:50:00Z","v":500,"vw":29.4799},{"c":29.435,"h":29.435,"l":29.435,"n":1,"o":29.435,"t":"2026-10-22T17:00:00Z","v":200,"vw":29.435},{"c":29.395,"h":29.395,"l":29.395,"n":1,"o":29.395,"t":"2026-10-22T17:15:00Z","v":1189,"vw":29.395},{"c":29.43,"h":29.459,"l":29.43,"n":13,"o":29.459,"t":"2026-10-22T17:30:00Z","v":1720,"vw":29.447102},{"c":29.435,"h":29.435,"l":29.435,"n":1,"o":29.435,"t":"2026-10-22T17:40:00Z","v":1189,"vw":29.435},{"c":29.42,"h":29.42,"l":29.42,"n":5,"o":29.42,"t":"2026-10-22T17:50:00Z","v":186,"vw":29.42},{"c":29.4,"h":29.4,"l":29.4,"n":10,"o":29.4,"t":"2026-10-22T18:00:00Z","v":1610,"vw":29.4},{"c":29.4,"h":29.4,"l":29.4,"n":1,"o":29.4,"t":"2026-10-22T18:45:00Z","v":510,"vw":29.4},{"c":29.38,"h":29.38,"l":29.38,"n":1,"o":29.38,"t":"2026-10-22T18:50:00Z","v":100,"vw":29.38},{"c":29.38,"h":29.38,"l":29.38,"n":1,"o":29.38,"t":"2026-10-22T19:40:00Z","v":245,"vw":29.38},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-22T20:00:00Z","v":124,"vw":29.47}],"history":[{"c":32.3279,"h":32.43,"l":32.22,"n":122,"o":32.39,"t":"2024-10-21T04:00:00Z","v":6488,"vw":32.340488},{"c":32.3619,"h":32.42,"l":32.2,"n":106,"o":32.2896,"t":"2024-10-22T04:00:00Z","v":7784,"vw":32.329008},{"c":32.1095,"h":32.28,"l":32.035,"n":110,"o":32.245,"t":"2024-10-23T04:00:00Z","v":3776,"vw":32.218137},{"c":32.27,"h":32.27,"l":32.1,"n":90,"o":32.13,"t":"2024-10-24T04:00:00Z","v":8247,"vw":32.143467},{"c":32.1571,"h":32.43,"l":32.12,"n":191,"o":32.37,"t":"2024-10-25T04:00:00Z","v":12655,"vw":32.317477},{"c":32.2455,"h":32.4,"l":32.19,"n":130,"o":32.4,"t":"2024-10-28T04:00:00Z","v":6552,"vw":32.284429},{"c":32.2878,"h":32.295,"l":31.77,"n":138,"o":32.15,"t":"2024-10-29T04:00:00Z","v":7884,"vw":32.095266},{"c":32.2002,"h":32.38,"l":32.18,"n":139,"o":32.3345,"t":"2024-10-30T04:00:00Z","v":8534,"vw":32.25318},{"c":31.8231,"h":31.98,"l":31.69,"n":199,"o":31.98,"t":"2024-10-31T04:00:00Z","v":20233,"vw":31.784315},{"c":31.8497,"h":31.99,"l":31.83,"n":140,"o":31.9405,"t":"2024-11-01T04:00:00Z","v":5290,"vw":31.930968},{"c":31.77,"h":32.04,"l":31.73,"n":209,"o":31.91,"t":"2024-11-04T05:00:00Z","v":25225,"vw":31.877482},{"c":32.02,"h":32.13,"l":32.02,"n":89,"o":32.0991,"t":"2024-11-05T05:00:00Z","v":2491,"vw":32.080373},{"c":32.7364,"h":32.78,"l":32.49,"n":117,"o":32.75,"t":"2024-11-06T05:00:00Z","v":8053,"vw":32.665557},{"c":32.9362,"h":32.97,"l":32.7809,"n":90,"o":32.7809,"t":"2024-11-07T05:00:00Z","v":7036,"vw":32.895374},{"c":33.0469,"h":33.32,"l":32.9501,"n":213,"o":32.99,"t":"2024-11-08T05:00:00Z","v":36508,"vw":33.06057},{"c":33.09,"h":33.195,"l":32.99,"n":121,"o":33,"t":"2024-11-11T05:00:00Z","v":13126,"vw":33.078246},{"c":32.9869,"h":33.205,"l":32.89,"n":120,"o":33.1,"t":"2024-11-12T05:00:00Z","v":12241,"vw":33.025282},{"c":32.9912,"h":33.22,"l":32.9912,"n":83,"o":33.0055,"t":"2024-11-13T05:00:00Z","v":3655,"vw":33.092802},{"c":32.98,"h":33.09,"l":32.91,"n":82,"o":33.09,"t":"2024-11-14T05:00:00Z","v":3834,"vw":32.989349},{"c":32.5965,"h":32.84,"l":32.57,"n":152,"o":32.7694,"t":"2024-11-15T05:00:00Z","v":7658,"vw":32.675577},{"c":32.5523,"h":32.64,"l":32.43,"n":118,"o":32.43,"t":"2024-11-18T05:00:00Z","v":8684,"vw":32.489099},{"c":32.6434,"h":32.68,"l":32.48,"n":72,"o":32.5,"t":"2024-11-19T05:00:00Z","v":2243,"vw":32.610924},{"c":32.69,"h":32.69,"l":32.4501,"n":144,"o":32.55,"t":"2024-11-20T05:00:00Z","v":8943,"vw":32.565916},{"c":32.789,"h":32.8694,"l":32.04,"n":142,"o":32.68,"t":"2024-11-21T05:00:00Z","v":6651,"vw":32.711418},{"c":32.8925,"h":32.92,"l":32.71,"n":116,"o":32.71,"t":"2024-11-22T05:00:00Z","v":4045,"vw":32.850648},{"c":32.9659,"h":33.11,"l":32.9075,"n":162,"o":33.01,"t":"2024-11-25T05:00:00Z","v":11420,"vw":33.048236},{"c":33.0821,"h":33.1147,"l":32.9847,"n":102,"o":33.05,"t":"2024-11-26T05:00:00Z","v":7432,"vw":33.050392},{"c":33.0177,"h":33.189,"l":32.995,"n":118,"o":33.189,"t":"2024-11-27T05:00:00Z","v":2885,"vw":33.053412},{"c":33.1497,"h":33.18,"l":33.0897,"n":73,"o":33.0897,"t":"2024-11-29T05:00:00Z","v":1571,"vw":33.163348},{"c":33.1877,"h":33.23,"l":33.1006,"n":131,"o":33.2073,"t":"2024-12-02T05:00:00Z","v":8204,"vw":33.156347},{"c":33.41,"h":33.41,"l":33.2,"n":130,"o":33.26,"t":"2024-12-03T05:00:00Z","v":8377,"vw":33.26527},{"c":33.3156,"h":33.36,"l":33.2201,"n":86,"o":33.3296,"t":"2024-12-04T05:00:00Z","v":7401,"vw":33.319542},{"c":33.37,"h":33.41,"l":33.2806,"n":115,"o":33.41,"t":"2024-12-05T05:00:00Z","v":5715,"vw":33.357826},{"c":33.4,"h":33.43,"l":33.28,"n":188,"o":33.41,"t":"2024-12-06T05:00:00Z","v":4675,"vw":33.377041},{"c":33.2414,"h":33.35,"l":33.18,"n":174,"o":33.28,"t":"2024-12-09T05:00:00Z","v":9550,"vw":33.276236},{"c":33.1904,"h":33.58,"l":33.1904,"n":105,"o":33.2,"t":"2024-12-10T05:00:00Z","v":3154,"vw":33.30732},{"c":33.3457,"h":33.4137,"l":33.29,"n":97,"o":33.31,"t":"2024-12-11T05:00:00Z","v":7510,"vw":33.360989},{"c":33.31,"h":33.409,"l":33.25,"n":92,"o":33.27,"t":"2024-12-12T05:00:00Z","v":9071,"vw":33.328386},{"c":33.33,"h":33.3856,"l":33.235,"n":71,"o":33.38,"t":"2024-12-13T05:00:00Z","v":1453,"vw":33.342684},{"c":33.3911,"h":33.43,"l":33.3301,"n":144,"o":33.37,"t":"2024-12-16T05:00:00Z","v":4769,"vw":33.371374},{"c":33.242,"h":33.33,"l":33.22,"n":90,"o":33.33,"t":"2024-12-17T05:00:00Z","v":5503,"vw":33.276913},{"c":32.7396,"h":33.3899,"l":32.7396,"n":106,"o":33.3899,"t":"2024-12-18T05:00:00Z","v":6510,"vw":32.922902},{"c":32.674,"h":33.01,"l":32.66,"n":118,"o":32.97,"t":"2024-12-19T05:00:00Z","v":6350,"vw":32.780319},{"c":33.0875,"h":33.39,"l":33.08,"n":103,"o":33.18,"t":"2024-12-20T05:00:00Z","v":3935,"vw":33.223575},{"c":33.43,"h":33.43,"l":33.0845,"n":98,"o":33.17,"t":"2024-12-23T05:00:00Z","v":5256,"vw":33.212795},{"c":33.6058,"h":33.6058,"l":33.34,"n":70,"o":33.34,"t":"2024-12-24T05:00:00Z","v":1897,"vw":33.507071},{"c":33.71,"h":33.71,"l":33.55,"n":82,"o":33.65,"t":"2024-12-26T05:00:00Z","v":4477,"vw":33.609694},{"c":33.3976,"h":33.54,"l":33.2874,"n":152,"o":33.54,"t":"2024-12-27T05:00:00Z","v":16600,"vw":33.376602},{"c":27.9122,"h":28.05,"l":27.7,"n":422,"o":27.92,"t":"2024-12-30T05:00:00Z","v":145201,"vw":27.952287},{"c":27.89,"h":28.04,"l":27.77,"n":327,"o":27.98,"t":"2024-12-31T05:00:00Z","v":46459,"vw":27.867229},{"c":27.73,"h":28.0099,"l":27.64,"n":234,"o":27.9,"t":"2025-01-02T05:00:00Z","v":13378,"vw":27.847345},{"c":28.0505,"h":28.1061,"l":27.7165,"n":195,"o":27.84,"t":"2025-01-03T05:00:00Z","v":19630,"vw":27.996796},{"c":28.24,"h":28.36,"l":28.11,"n":453,"o":28.28,"t":"2025-01-06T05:00:00Z","v":109154,"vw":28.224331},{"c":27.9678,"h":28.2693,"l":27.91,"n":272,"o":28.22,"t":"2025-01-07T05:00:00Z","v":37242,"vw":28.116247},{"c":28.08,"h":28.08,"l":27.86,"n":277,"o":27.96,"t":"2025-01-08T05:00:00Z","v":19643,"vw":27.983147},{"c":27.73,"h":27.97,"l":27.62,"n":419,"o":27.95,"t":"2025-01-10T05:00:00Z","v":30030,"vw":27.763983},{"c":27.7297,"h":27.73,"l":27.51,"n":243,"o":27.51,"t":"2025-01-13T05:00:00Z","v":14825,"vw":27.598486},{"c":27.81,"h":27.87,"l":27.5901,"n":236,"o":27.87,"t":"2025-01-14T05:00:00Z","v":44482,"vw":27.762582},{"c":28.23,"h":28.4499,"l":28.1,"n":153,"o":28.12,"t":"2025-01-15T05:00:00Z","v":11381,"vw":28.191015},{"c":28.22,"h":28.27,"l":28.16,"n":280,"o":28.26,"t":"2025-01-16T05:00:00Z","v":27057,"vw":28.203103},{"c":28.3724,"h":28.73,"l":28.2201,"n":657,"o":28.37,"t":"2025-01-17T05:00:00Z","v":279013,"vw":28.485986},{"c":28.44,"h":28.58,"l":28.25,"n":251,"o":28.58,"t":"2025-01-21T05:00:00Z","v":36510,"vw":28.380705},{"c":28.54,"h":28.7999,"l":28.465,"n":227,"o":28.53,"t":"2025-01-22T05:00:00Z","v":23148,"vw":28.551227},{"c":28.6035,"h":28.98,"l":28.46,"n":221,"o":28.46,"t":"2025-01-23T05:00:00Z","v":22447,"vw":28.5985},{"c":28.61,"h":28.659,"l":28.555,"n":196,"o":28.63,"t":"2025-01-24T05:00:00Z","v":16170,"vw":28.607087},{"c":28.33,"h":28.33,"l":28.15,"n":315,"o":28.23,"t":"2025-01-27T05:00:00Z","v":22100,"vw":28.268436},{"c":28.51,"h":28.52,"l":28.1501,"n":321,"o":28.39,"t":"2025-01-28T05:00:00Z","v":41955,"vw":28.43534},{"c":28.43,"h":28.49,"l":28.25,"n":218,"o":28.49,"t":"2025-01-29T05:00:00Z","v":28471,"vw":28.431083},{"c":28.4998,"h":28.7025,"l":28.32,"n":239,"o":28.44,"t":"2025-01-30T05:00:00Z","v":21174,"vw":28.457371},{"c":28.44,"h":28.86,"l":28.4182,"n":335,"o":28.66,"t":"2025-01-31T05:00:00Z","v":42811,"vw":28.629461},{"c":28.28,"h":28.37,"l":27.8847,"n":340,"o":28.04,"t":"2025-02-03T05:00:00Z","v":26892,"vw":28.235519},{"c":28.44,"h":28.46,"l":28.29,"n":244,"o":28.33,"t":"2025-02-04T05:00:00Z","v":30400,"vw":28.415478},{"c":28.53,"h":28.63,"l":28.32,"n":188,"o":28.45,"t":"2025-02-05T05:00:00Z","v":9144,"vw":28.458881},{"c":28.63,"h":28.76,"l":28.48,"n":219,"o":28.76,"t":"2025-02-06T05:00:00Z","v":14715,"vw":28.589054},{"c":28.45,"h":28.6499,"l":28.35,"n":271,"o":28.62,"t":"2025-02-07T05:00:00Z","v":23205,"vw":28.491034},{"c":28.59,"h":28.6,"l":28.525,"n":166,"o":28.57,"t":"2025-02-10T05:00:00Z","v":5201,"vw":28.562698},{"c":28.61,"h":28.62,"l":28.5139,"n":260,"o":28.54,"t":"2025-02-11T05:00:00Z","v":30794,"vw":28.574325},{"c":28.56,"h":28.5993,"l":28.425,"n":210,"o":28.43,"t":"2025-02-12T05:00:00Z","v":14245,"vw":28.546718},{"c":28.79,"h":28.79,"l":28.5,"n":197,"o":28.5,"t":"2025-02-13T05:00:00Z","v":15678,"vw":28.632798},{"c":28.78,"h":28.79,"l":28.67,"n":321,"o":28.67,"t":"2025-02-14T05:00:00Z","v":17243,"vw":28.753191},{"c":28.82,"h":28.96,"l":28.6604,"n":485,"o":28.96,"t":"2025-02-18T05:00:00Z","v":50179,"vw":28.735534},{"c":28.86,"h":28.86,"l":28.6973,"n":252,"o":28.85,"t":"2025-02-19T05:00:00Z","v":26619,"vw":28.779289},{"c":28.82,"h":28.83,"l":28.6601,"n":191,"o":28.83,"t":"2025-02-20T05:00:00Z","v":11434,"vw":28.747669},{"c":28.29,"h":28.82,"l":28.26,"n":430,"o":28.73,"t":"2025-02-21T05:00:00Z","v":35582,"vw":28.562232},{"c":28.17,"h":28.39,"l":28.13,"n":266,"o":28.24,"t":"2025-02-24T05:00:00Z","v":27775,"vw":28.241734},{"c":28.06,"h":28.21,"l":27.8037,"n":332,"o":28.15,"t":"2025-02-25T05:00:00Z","v":43456,"vw":28.041116},{"c":28.05,"h":28.26,"l":27.897,"n":224,"o":28.155,"t":"2025-02-26T05:00:00Z","v":31730,"vw":28.009418},{"c":27.66,"h":28.24,"l":27.61,"n":273,"o":28.24,"t":"2025-02-27T05:00:00Z","v":22129,"vw":27.868937},{"c":28.06,"h":28.06,"l":27.49,"n":334,"o":27.66,"t":"2025-02-28T05:00:00Z","v":14326,"vw":27.682844},{"c":27.5361,"h":28.17,"l":27.3601,"n":287,"o":28.1,"t":"2025-03-03T05:00:00Z","v":20342,"vw":27.816861},{"c":27.31,"h":27.5598,"l":27.0505,"n":333,"o":27.39,"t":"2025-03-04T05:00:00Z","v":21014,"vw":27.29345},{"c":27.55,"h":27.6154,"l":27.12,"n":233,"o":27.33,"t":"2025-03-05T05:00:00Z","v":44788,"vw":27.249068},{"c":27.11,"h":27.4,"l":26.91,"n":417,"o":27.32,"t":"2025-03-06T05:00:00Z","v":29697,"vw":27.193458},{"c":27.25,"h":27.2987,"l":26.76,"n":247,"o":27.05,"t":"2025-03-07T05:00:00Z","v":29080,"vw":27.140134},{"c":26.46,"h":26.9287,"l":26.2361,"n":412,"o":26.87,"t":"2025-03-10T04:00:00Z","v":19985,"vw":26.64259},{"c":26.25,"h":26.54,"l":26.055,"n":521,"o":26.41,"t":"2025-03-11T04:00:00Z","v":35313,"vw":26.304767},{"c":26.4421,"h":26.54,"l":26.4421,"n":161,"o":26.53,"t":"2025-03-12T04:00:00Z","v":7799,"vw":26.492794},{"c":26.14,"h":26.4846,"l":26.01,"n":318,"o":26.47,"t":"2025-03-13T04:00:00Z","v":27670,"vw":26.164731},{"c":26.58,"h":26.65,"l":26.3101,"n":238,"o":26.3101,"t":"2025-03-14T04:00:00Z","v":259081,"vw":26.55095},{"c":26.86,"h":26.9643,"l":26.58,"n":236,"o":26.58,"t":"2025-03-17T04:00:00Z","v":7688,"vw":26.783758},{"c":26.5227,"h":26.66,"l":26.46,"n":206,"o":26.66,"t":"2025-03-18T04:00:00Z","v":27455,"vw":26.49502},{"c":26.8126,"h":26.9399,"l":26.5513,"n":223,"o":26.58,"t":"2025-03-19T04:00:00Z","v":67466,"vw":26.657139},{"c":26.82,"h":26.91,"l":26.67,"n":154,"o":26.67,"t":"2025-03-20T04:00:00Z","v":14692,"vw":26.855041},{"c":26.7255,"h":26.7255,"l":26.11,"n":224,"o":26.56,"t":"2025-03-21T04:00:00Z","v":7712,"vw":26.609021},{"c":26.88,"h":26.96,"l":26.77,"n":236,"o":26.77,"t":"2025-03-24T04:00:00Z","v":19956,"vw":26.881555},{"c":27.02,"h":27.02,"l":26.92,"n":254,"o":26.93,"t":"2025-03-25T04:00:00Z","v":9876,"vw":26.950457},{"c":26.82,"h":27.02,"l":26.75,"n":211,"o":27.02,"t":"2025-03-26T04:00:00Z","v":9748,"vw":26.856117},{"c":26.79,"h":26.869,"l":26.65,"n":204,"o":26.67,"t":"2025-03-27T04:00:00Z","v":19736,"vw":26.733517},{"c":26.3303,"h":26.73,"l":26.3001,"n":381,"o":26.66,"t":"2025-03-28T04:00:00Z","v":20168,"vw":26.440917},{"c":26.4599,"h":26.4599,"l":26,"n":261,"o":26.02,"t":"2025-03-31T04:00:00Z","v":14212,"vw":26.082445},{"c":26.5198,"h":26.59,"l":26.3,"n":281,"o":26.33,"t":"2025-04-01T04:00:00Z","v":9628,"vw":26.442169},{"c":26.67,"h":26.6801,"l":26.25,"n":170,"o":26.37,"t":"2025-04-02T04:00:00Z","v":17665,"vw":26.524463},{"c":25.665,"h":26.05,"l":25.63,"n":421,"o":26.05,"t":"2025-04-03T04:00:00Z","v":25956,"vw":25.811202},{"c":24.08,"h":25,"l":24.08,"n":493,"o":25,"t":"2025-04-04T04:00:00Z","v":35058,"vw":24.470382},{"c":23.93,"h":24.4708,"l":23.07,"n":400,"o":23.27,"t":"2025-04-07T04:00:00Z","v":34900,"vw":23.530689},{"c":23.6325,"h":24.9999,"l":23.37,"n":323,"o":24.82,"t":"2025-04-08T04:00:00Z","v":17776,"vw":24.257124},{"c":25.85,"h":26.05,"l":23.4,"n":259,"o":23.4,"t":"2025-04-09T04:00:00Z","v":46499,"vw":24.650438},{"c":24.9631,"h":25.23,"l":24.35,"n":288,"o":25.22,"t":"2025-04-10T04:00:00Z","v":29203,"vw":25.002442},{"c":25.4636,"h":25.4799,"l":24.93,"n":146,"o":25,"t":"2025-04-11T04:00:00Z","v":7657,"vw":25.095574},{"c":25.6917,"h":26.06,"l":25.46,"n":216,"o":26.06,"t":"2025-04-14T04:00:00Z","v":13727,"vw":25.720557},{"c":25.6665,"h":25.91,"l":25.6,"n":186,"o":25.8,"t":"2025-04-15T04:00:00Z","v":35512,"vw":25.69997},{"c":24.97,"h":25.44,"l":24.86,"n":234,"o":25.44,"t":"2025-04-16T04:00:00Z","v":23512,"vw":25.254209},{"c":25.1521,"h":25.3299,"l":24.97,"n":245,"o":25.11,"t":"2025-04-17T04:00:00Z","v":40963,"vw":25.117486},{"c":24.4036,"h":24.7,"l":24.21,"n":263,"o":24.7,"t":"2025-04-21T04:00:00Z","v":18371,"vw":24.414223},{"c":24.9457,"h":25.06,"l":24.61,"n":204,"o":24.61,"t":"2025-04-22T04:00:00Z","v":89822,"vw":24.872808},{"c":25.2793,"h":25.5487,"l":25.1501,"n":154,"o":25.46,"t":"2025-04-23T04:00:00Z","v":27145,"vw":25.46096},{"c":25.6202,"h":25.6202,"l":25.24,"n":133,"o":25.24,"t":"2025-04-24T04:00:00Z","v":5896,"vw":25.503101},{"c":25.7275,"h":25.785,"l":25.51,"n":201,"o":25.57,"t":"2025-04-25T04:00:00Z","v":5334,"vw":25.637017},{"c":25.79,"h":25.86,"l":25.605,"n":236,"o":25.86,"t":"2025-04-28T04:00:00Z","v":9227,"vw":25.703051},{"c":25.8855,"h":26.14,"l":25.74,"n":202,"o":25.74,"t":"2025-04-29T04:00:00Z","v":13668,"vw":25.889766},{"c":25.9208,"h":25.93,"l":25.5134,"n":215,"o":25.7,"t":"2025-04-30T04:00:00Z","v":44457,"vw":25.705254},{"c":26.0376,"h":26.15,"l":26.0014,"n":189,"o":26.13,"t":"2025-05-01T04:00:00Z","v":25511,"vw":26.074254},{"c":26.2082,"h":26.26,"l":26.1585,"n":178,"o":26.25,"t":"2025-05-02T04:00:00Z","v":12305,"vw":26.231461},{"c":26.21,"h":26.2488,"l":26.0601,"n":253,"o":26.17,"t":"2025-05-05T04:00:00Z","v":20302,"vw":26.166915},{"c":26.0503,"h":26.15,"l":26.005,"n":195,"o":26.005,"t":"2025-05-06T04:00:00Z","v":12042,"vw":26.053219},{"c":26.14,"h":26.1687,"l":26,"n":176,"o":26.09,"t":"2025-05-07T04:00:00Z","v":9260,"vw":26.110137},{"c":26.14,"h":26.4899,"l":26.14,"n":393,"o":26.29,"t":"2025-05-08T04:00:00Z","v":18220,"vw":26.295939},{"c":26.205,"h":26.3299,"l":26.15,"n":233,"o":26.3299,"t":"2025-05-09T04:00:00Z","v":9871,"vw":26.204769},{"c":26.65,"h":26.65,"l":26.48,"n":258,"o":26.5,"t":"2025-05-12T04:00:00Z","v":15124,"vw":26.587433},{"c":26.81,"h":26.8285,"l":26.68,"n":262,"o":26.72,"t":"2025-05-13T04:00:00Z","v":36102,"vw":26.737884},{"c":26.71,"h":26.85,"l":26.7,"n":289,"o":26.83,"t":"2025-05-14T04:00:00Z","v":18412,"vw":26.77644},{"c":26.75,"h":26.89,"l":26.64,"n":234,"o":26.64,"t":"2025-05-15T04:00:00Z","v":63687,"vw":26.753233},{"c":26.96,"h":26.96,"l":26.74,"n":323,"o":26.93,"t":"2025-05-16T04:00:00Z","v":54160,"vw":26.843719},{"c":26.7832,"h":26.82,"l":26.53,"n":273,"o":26.53,"t":"2025-05-19T04:00:00Z","v":29555,"vw":26.738086},{"c":26.7,"h":26.82,"l":26.655,"n":214,"o":26.82,"t":"2025-05-20T04:00:00Z","v":15222,"vw":26.740389},{"c":26.46,"h":26.76,"l":26.391,"n":230,"o":26.63,"t":"2025-05-21T04:00:00Z","v":16446,"vw":26.614339},{"c":26.37,"h":26.525,"l":26.29,"n":196,"o":26.38,"t":"2025-05-22T04:00:00Z","v":12115,"vw":26.374425},{"c":26.22,"h":26.33,"l":26.1,"n":240,"o":26.1,"t":"2025-05-23T04:00:00Z","v":7524,"vw":26.18784},{"c":26.78,"h":26.78,"l":26.48,"n":243,"o":26.51,"t":"2025-05-27T04:00:00Z","v":12819,"vw":26.622945},{"c":26.5794,"h":26.77,"l":26.5794,"n":273,"o":26.77,"t":"2025-05-28T04:00:00Z","v":17536,"vw":26.651561},{"c":26.6886,"h":26.78,"l":26.6109,"n":210,"o":26.7645,"t":"2025-05-29T04:00:00Z","v":15738,"vw":26.676636},{"c":26.64,"h":26.74,"l":26.52,"n":200,"o":26.66,"t":"2025-05-30T04:00:00Z","v":24502,"vw":26.611919},{"c":26.76,"h":26.7878,"l":26.58,"n":198,"o":26.64,"t":"2025-06-02T04:00:00Z","v":6944,"vw":26.692482},{"c":26.88,"h":26.938,"l":26.8101,"n":160,"o":26.84,"t":"2025-06-03T04:00:00Z","v":8943,"vw":26.8909},{"c":26.89,"h":27,"l":26.8801,"n":161,"o":26.99,"t":"2025-06-04T04:00:00Z","v":6888,"vw":26.900924},{"c":26.9,"h":27.03,"l":26.7409,"n":193,"o":27.03,"t":"2025-06-05T04:00:00Z","v":7692,"vw":26.885227},{"c":27.016,"h":27.14,"l":26.935,"n":234,"o":26.99,"t":"2025-06-06T04:00:00Z","v":13887,"vw":27.020355},{"c":27.08,"h":27.1399,"l":27.02,"n":256,"o":27.05,"t":"2025-06-09T04:00:00Z","v":12676,"vw":27.082834},{"c":27.2,"h":27.2,"l":27.0631,"n":211,"o":27.11,"t":"2025-06-10T04:00:00Z","v":13042,"vw":27.103317},{"c":27.08,"h":27.29,"l":27.05,"n":192,"o":27.24,"t":"2025-06-11T04:00:00Z","v":13666,"vw":27.118692},{"c":27.13,"h":27.2235,"l":27.05,"n":186,"o":27.05,"t":"2025-06-12T04:00:00Z","v":16238,"vw":27.127899},{"c":27.06,"h":27.15,"l":26.94,"n":207,"o":27.1,"t":"2025-06-13T04:00:00Z","v":9469,"vw":27.037781},{"c":27.25,"h":27.25,"l":27.05,"n":217,"o":27.06,"t":"2025-06-16T04:00:00Z","v":14853,"vw":27.157701},{"c":27.0341,"h":27.19,"l":27.0341,"n":207,"o":27.18,"t":"2025-06-17T04:00:00Z","v":28352,"vw":27.158341},{"c":27.1,"h":27.16,"l":27.0301,"n":145,"o":27.16,"t":"2025-06-18T04:00:00Z","v":9902,"vw":27.099372},{"c":26.93,"h":27.19,"l":26.92,"n":178,"o":27.14,"t":"2025-06-20T04:00:00Z","v":7742,"vw":27.021952},{"c":27.11,"h":27.11,"l":26.78,"n":368,"o":26.78,"t":"2025-06-23T04:00:00Z","v":40249,"vw":26.925755},{"c":27.1,"h":27.259,"l":27.1,"n":239,"o":27.1,"t":"2025-06-24T04:00:00Z","v":19753,"vw":27.194867},{"c":27.24,"h":27.36,"l":27.2216,"n":162,"o":27.36,"t":"2025-06-25T04:00:00Z","v":11549,"vw":27.26191},{"c":27.3795,"h":27.4,"l":27.29,"n":207,"o":27.29,"t":"2025-06-26T04:00:00Z","v":13114,"vw":27.356767},{"c":27.55,"h":27.5856,"l":27.36,"n":326,"o":27.5399,"t":"2025-06-27T04:00:00Z","v":15435,"vw":27.471906},{"c":27.53,"h":27.5994,"l":27.48,"n":286,"o":27.56,"t":"2025-06-30T04:00:00Z","v":14005,"vw":27.531325},{"c":27.54,"h":27.64,"l":27.51,"n":361,"o":27.58,"t":"2025-07-01T04:00:00Z","v":21304,"vw":27.595547},{"c":27.61,"h":27.6898,"l":27.55,"n":319,"o":27.55,"t":"2025-07-02T04:00:00Z","v":33928,"vw":27.635875},{"c":27.7861,"h":27.8399,"l":27.64,"n":201,"o":27.64,"t":"2025-07-03T04:00:00Z","v":6751,"vw":27.779714},{"c":27.65,"h":27.81,"l":27.6284,"n":368,"o":27.81,"t":"2025-07-07T04:00:00Z","v":24532,"vw":27.736543},{"c":27.73,"h":27.745,"l":27.65,"n":400,"o":27.71,"t":"2025-07-08T04:00:00Z","v":32565,"vw":27.701605},{"c":27.75,"h":27.8199,"l":27.68,"n":280,"o":27.72,"t":"2025-07-09T04:00:00Z","v":20852,"vw":27.768625},{"c":27.77,"h":27.877,"l":27.7661,"n":257,"o":27.78,"t":"2025-07-10T04:00:00Z","v":26599,"vw":27.801757},{"c":27.73,"h":27.83,"l":27.72,"n":241,"o":27.8,"t":"2025-07-11T04:00:00Z","v":12151,"vw":27.783409},{"c":27.85,"h":27.8599,"l":27.72,"n":329,"o":27.75,"t":"2025-07-14T04:00:00Z","v":21869,"vw":27.779224},{"c":27.7706,"h":27.875,"l":27.74,"n":250,"o":27.85,"t":"2025-07-15T04:00:00Z","v":17877,"vw":27.833867},{"c":27.85,"h":27.86,"l":27.6885,"n":245,"o":27.86,"t":"2025-07-16T04:00:00Z","v":13650,"vw":27.751478},{"c":27.93,"h":27.93,"l":27.8118,"n":241,"o":27.9,"t":"2025-07-17T04:00:00Z","v":29468,"vw":27.89168},{"c":27.87,"h":27.98,"l":27.78,"n":259,"o":27.98,"t":"2025-07-18T04:00:00Z","v":28015,"vw":27.856283},{"c":27.67,"h":27.88,"l":27.67,"n":314,"o":27.78,"t":"2025-07-21T04:00:00Z","v":26197,"vw":27.812249},{"c":27.7281,"h":27.8,"l":27.62,"n":264,"o":27.73,"t":"2025-07-22T04:00:00Z","v":36556,"vw":27.733926},{"c":27.92,"h":27.9392,"l":27.79,"n":227,"o":27.8,"t":"2025-07-23T04:00:00Z","v":21849,"vw":27.845334},{"c":28,"h":28.04,"l":27.93,"n":283,"o":27.93,"t":"2025-07-24T04:00:00Z","v":28637,"vw":27.972738},{"c":28.06,"h":28.07,"l":27.94,"n":325,"o":28,"t":"2025-07-25T04:00:00Z","v":14121,"vw":28.005067},{"c":28.0201,"h":28.11,"l":27.9611,"n":320,"o":28.09,"t":"2025-07-28T04:00:00Z","v":23095,"vw":28.049317},{"c":27.9884,"h":28.076,"l":27.9101,"n":276,"o":28.05,"t":"2025-07-29T04:00:00Z","v":12820,"vw":27.997799},{"c":27.9523,"h":28.0899,"l":27.87,"n":221,"o":28,"t":"2025-07-30T04:00:00Z","v":11223,"vw":27.990675},{"c":27.85,"h":28.13,"l":27.85,"n":164,"o":28.13,"t":"2025-07-31T04:00:00Z","v":15172,"vw":28.037184},{"c":27.5788,"h":27.75,"l":27.48,"n":277,"o":27.75,"t":"2025-08-01T04:00:00Z","v":12030,"vw":27.589222},{"c":27.8927,"h":27.91,"l":27.69,"n":252,"o":27.69,"t":"2025-08-04T04:00:00Z","v":11857,"vw":27.804329},{"c":27.8149,"h":28,"l":27.731,"n":222,"o":27.88,"t":"2025-08-05T04:00:00Z","v":27131,"vw":27.825212},{"c":27.9844,"h":27.988,"l":27.8,"n":209,"o":27.8,"t":"2025-08-06T04:00:00Z","v":14399,"vw":27.88757},{"c":27.9436,"h":28.0964,"l":27.59,"n":233,"o":28.09,"t":"2025-08-07T04:00:00Z","v":9079,"vw":27.93245},{"c":28.1138,"h":28.13,"l":27.979,"n":205,"o":28.02,"t":"2025-08-08T04:00:00Z","v":16537,"vw":28.07036},{"c":28.0468,"h":28.17,"l":28.0468,"n":245,"o":28.09,"t":"2025-08-11T04:00:00Z","v":17345,"vw":28.120527},{"c":28.2848,"h":28.29,"l":28.0801,"n":274,"o":28.22,"t":"2025-08-12T04:00:00Z","v":29386,"vw":28.196926},{"c":28.26,"h":28.37,"l":28.16,"n":240,"o":28.35,"t":"2025-08-13T04:00:00Z","v":23309,"vw":28.28914},{"c":28.34,"h":28.3699,"l":28.2,"n":170,"o":28.28,"t":"2025-08-14T04:00:00Z","v":11245,"vw":28.304162},{"c":28.2022,"h":28.36,"l":28.1701,"n":242,"o":28.36,"t":"2025-08-15T04:00:00Z","v":13337,"vw":28.267271},{"c":28.1089,"h":28.15,"l":28.03,"n":287,"o":28.15,"t":"2025-08-18T04:00:00Z","v":13733,"vw":28.08285},{"c":27.9699,"h":28.1199,"l":27.9102,"n":245,"o":28.11,"t":"2025-08-19T04:00:00Z","v":10279,"vw":28.022511},{"c":27.9367,"h":28.01,"l":27.74,"n":225,"o":27.96,"t":"2025-08-20T04:00:00Z","v":12743,"vw":27.830079},{"c":27.8722,"h":27.91,"l":27.82,"n":177,"o":27.8865,"t":"2025-08-21T04:00:00Z","v":9601,"vw":27.850867},{"c":28.23,"h":28.24,"l":27.92,"n":280,"o":27.92,"t":"2025-08-22T04:00:00Z","v":10128,"vw":28.173083},{"c":28.13,"h":28.4499,"l":28.11,"n":309,"o":28.13,"t":"2025-08-25T04:00:00Z","v":19623,"vw":28.159968},{"c":28.1851,"h":28.1899,"l":28.04,"n":242,"o":28.13,"t":"2025-08-26T04:00:00Z","v":16544,"vw":28.085593},{"c":28.28,"h":28.3099,"l":28.18,"n":216,"o":28.18,"t":"2025-08-27T04:00:00Z","v":8546,"vw":28.23649},{"c":28.3,"h":28.37,"l":28.23,"n":256,"o":28.26,"t":"2025-08-28T04:00:00Z","v":20347,"vw":28.272784},{"c":28.1891,"h":28.36,"l":28.12,"n":248,"o":28.23,"t":"2025-08-29T04:00:00Z","v":11223,"vw":28.186105},{"c":28.11,"h":28.11,"l":27.83,"n":361,"o":28.06,"t":"2025-09-02T04:00:00Z","v":7892,"vw":27.9569},{"c":28.1401,"h":28.21,"l":28.05,"n":246,"o":28.19,"t":"2025-09-03T04:00:00Z","v":8830,"vw":28.141099},{"c":28.335,"h":28.37,"l":28.15,"n":238,"o":28.26,"t":"2025-09-04T04:00:00Z","v":6462,"vw":28.257299},{"c":28.24,"h":28.41,"l":28.1785,"n":274,"o":28.41,"t":"2025-09-05T04:00:00Z","v":13049,"vw":28.251206},{"c":28.3434,"h":28.4099,"l":28.28,"n":421,"o":28.28,"t":"2025-09-08T04:00:00Z","v":23388,"vw":28.319092},{"c":28.46,"h":28.48,"l":28.29,"n":284,"o":28.4,"t":"2025-09-09T04:00:00Z","v":11632,"vw":28.418678},{"c":28.4758,"h":28.57,"l":28.44,"n":287,"o":28.57,"t":"2025-09-10T04:00:00Z","v":21905,"vw":28.493497},{"c":28.5862,"h":28.66,"l":28.4701,"n":253,"o":28.48,"t":"2025-09-11T04:00:00Z","v":12708,"vw":28.551124},{"c":28.6374,"h":28.69,"l":28.59,"n":308,"o":28.59,"t":"2025-09-12T04:00:00Z","v":19980,"vw":28.658344},{"c":28.6947,"h":28.75,"l":28.6501,"n":351,"o":28.68,"t":"2025-09-15T04:00:00Z","v":23688,"vw":28.71403},{"c":28.6894,"h":28.74,"l":28.6332,"n":325,"o":28.71,"t":"2025-09-16T04:00:00Z","v":17519,"vw":28.67988},{"c":28.62,"h":28.7399,"l":28.6,"n":246,"o":28.68,"t":"2025-09-17T04:00:00Z","v":11265,"vw":28.661927},{"c":28.81,"h":28.83,"l":28.6985,"n":292,"o":28.75,"t":"2025-09-18T04:00:00Z","v":18528,"vw":28.772229},{"c":28.87,"h":29,"l":28.7101,"n":365,"o":28.85,"t":"2025-09-19T04:00:00Z","v":18404,"vw":28.772909},{"c":28.8263,"h":28.84,"l":28.62,"n":468,"o":28.71,"t":"2025-09-22T04:00:00Z","v":78789,"vw":28.764216},{"c":28.6463,"h":28.8389,"l":28.6,"n":545,"o":28.83,"t":"2025-09-23T04:00:00Z","v":41444,"vw":28.742649},{"c":28.67,"h":28.75,"l":28.5844,"n":212,"o":28.671,"t":"2025-09-24T04:00:00Z","v":12501,"vw":28.66037},{"c":28.505,"h":28.59,"l":28.4011,"n":296,"o":28.57,"t":"2025-09-25T04:00:00Z","v":16744,"vw":28.517771},{"c":28.63,"h":28.74,"l":28.53,"n":331,"o":28.53,"t":"2025-09-26T04:00:00Z","v":10687,"vw":28.630004},{"c":28.78,"h":28.8377,"l":28.661,"n":428,"o":28.8,"t":"2025-09-29T04:00:00Z","v":21497,"vw":28.741129},{"c":28.8,"h":28.8,"l":28.67,"n":288,"o":28.76,"t":"2025-09-30T04:00:00Z","v":9220,"vw":28.723292},{"c":28.9089,"h":28.91,"l":28.7,"n":434,"o":28.7,"t":"2025-10-01T04:00:00Z","v":12698,"vw":28.819266},{"c":28.9255,"h":28.97,"l":28.8201,"n":274,"o":28.95,"t":"2025-10-02T04:00:00Z","v":16697,"vw":28.90182},{"c":28.953,"h":29.0605,"l":28.86,"n":287,"o":28.94,"t":"2025-10-03T04:00:00Z","v":14636,"vw":28.981127},{"c":29.0145,"h":29.0346,"l":28.93,"n":331,"o":29.01,"t":"2025-10-06T04:00:00Z","v":13529,"vw":29.003653},{"c":28.9489,"h":29.05,"l":28.91,"n":288,"o":29.0268,"t":"2025-10-07T04:00:00Z","v":13716,"vw":28.950276},{"c":29.0285,"h":29.05,"l":28.98,"n":218,"o":28.99,"t":"2025-10-08T04:00:00Z","v":15712,"vw":29.013209},{"c":29.07,"h":29.14,"l":28.93,"n":234,"o":29.06,"t":"2025-10-09T04:00:00Z","v":14369,"vw":28.998766},{"c":28.464,"h":29.036,"l":28.41,"n":411,"o":29.0087,"t":"2025-10-10T04:00:00Z","v":19196,"vw":28.645127},{"c":28.76,"h":28.89,"l":28.6589,"n":273,"o":28.72,"t":"2025-10-13T04:00:00Z","v":17712,"vw":28.792229},{"c":28.7836,"h":28.919,"l":28.5195,"n":299,"o":28.5195,"t":"2025-10-14T04:00:00Z","v":7973,"vw":28.820734},{"c":28.84,"h":29.07,"l":28.7312,"n":218,"o":28.87,"t":"2025-10-15T04:00:00Z","v":8772,"vw":28.902297},{"c":28.7751,"h":29.03,"l":28.71,"n":262,"o":29.03,"t":"2025-10-16T04:00:00Z","v":27630,"vw":28.958353},{"c":28.96,"h":28.96,"l":28.68,"n":231,"o":28.75,"t":"2025-10-17T04:00:00Z","v":14323,"vw":28.871593},{"c":29.07,"h":29.07,"l":28.88,"n":317,"o":28.95,"t":"2025-10-20T04:00:00Z","v":11202,"vw":28.966306},{"c":29.0484,"h":29.09,"l":28.95,"n":295,"o":29.06,"t":"2025-10-21T04:00:00Z","v":17289,"vw":29.050398},{"c":28.9252,"h":29.06,"l":28.79,"n":265,"o":29.02,"t":"2025-10-22T04:00:00Z","v":15066,"vw":28.947779},{"c":29.0408,"h":29.06,"l":28.89,"n":218,"o":28.96,"t":"2025-10-23T04:00:00Z","v":10305,"vw":28.948767},{"c":29.2,"h":29.26,"l":29.14,"n":354,"o":29.14,"t":"2025-10-24T04:00:00Z","v":8686,"vw":29.210618},{"c":29.38,"h":29.43,"l":29.29,"n":338,"o":29.29,"t":"2025-10-27T04:00:00Z","v":27299,"vw":29.359361},{"c":29.58,"h":29.6,"l":29.41,"n":279,"o":29.53,"t":"2025-10-28T04:00:00Z","v":26280,"vw":29.470401},{"c":29.4498,"h":29.59,"l":29.3495,"n":285,"o":29.59,"t":"2025-10-29T04:00:00Z","v":10560,"vw":29.503272},{"c":29.3052,"h":29.4299,"l":29.25,"n":248,"o":29.32,"t":"2025-10-30T04:00:00Z","v":13675,"vw":29.318582},{"c":29.37,"h":29.49,"l":29.295,"n":259,"o":29.49,"t":"2025-10-31T04:00:00Z","v":14721,"vw":29.359473},{"c":29.3849,"h":29.449,"l":29.29,"n":284,"o":29.43,"t":"2025-11-03T05:00:00Z","v":44106,"vw":29.402715},{"c":29.2063,"h":29.31,"l":29.1165,"n":280,"o":29.2,"t":"2025-11-04T05:00:00Z","v":20584,"vw":29.231216},{"c":29.31,"h":29.376,"l":29.24,"n":177,"o":29.25,"t":"2025-11-05T05:00:00Z","v":32646,"vw":29.310636},{"c":29.09,"h":29.29,"l":29.0459,"n":334,"o":29.29,"t":"2025-11-06T05:00:00Z","v":28466,"vw":29.191056},{"c":29.1055,"h":29.16,"l":28.7732,"n":366,"o":29,"t":"2025-11-07T05:00:00Z","v":28474,"vw":28.975064},{"c":29.4051,"h":29.429,"l":29.22,"n":332,"o":29.25,"t":"2025-11-10T05:00:00Z","v":16046,"vw":29.341982},{"c":29.4852,"h":29.495,"l":29.31,"n":204,"o":29.31,"t":"2025-11-11T05:00:00Z","v":15154,"vw":29.436067},{"c":29.51,"h":29.55,"l":29.44,"n":267,"o":29.55,"t":"2025-11-12T05:00:00Z","v":20404,"vw":29.484019},{"c":29.1677,"h":29.4099,"l":29.14,"n":373,"o":29.4,"t":"2025-11-13T05:00:00Z","v":48745,"vw":29.222973},{"c":29.2024,"h":29.28,"l":28.97,"n":238,"o":29,"t":"2025-11-14T05:00:00Z","v":11480,"vw":29.191294},{"c":29.0214,"h":29.23,"l":28.9,"n":343,"o":29.2,"t":"2025-11-17T05:00:00Z","v":28039,"vw":29.153545},{"c":28.9165,"h":29.02,"l":28.7505,"n":281,"o":29.02,"t":"2025-11-18T05:00:00Z","v":26367,"vw":28.901122},{"c":28.9566,"h":29.09,"l":28.85,"n":216,"o":28.85,"t":"2025-11-19T05:00:00Z","v":22391,"vw":28.973325},{"c":28.68,"h":29.34,"l":28.68,"n":310,"o":29.25,"t":"2025-11-20T05:00:00Z","v":31068,"vw":29.022907},{"c":28.98,"h":29.1,"l":28.58,"n":249,"o":28.81,"t":"2025-11-21T05:00:00Z","v":16631,"vw":28.811695},{"c":29.06,"h":29.08,"l":28.8253,"n":289,"o":28.92,"t":"2025-11-24T05:00:00Z","v":16225,"vw":29.022602},{"c":29.2471,"h":29.29,"l":29.035,"n":222,"o":29.06,"t":"2025-11-25T05:00:00Z","v":27332,"vw":29.136596},{"c":29.41,"h":29.45,"l":29.31,"n":263,"o":29.31,"t":"2025-11-26T05:00:00Z","v":18666,"vw":29.379568},{"c":29.4699,"h":29.5,"l":29.4096,"n":229,"o":29.42,"t":"2025-11-28T05:00:00Z","v":12136,"vw":29.457484},{"c":29.45,"h":29.5,"l":29.37,"n":329,"o":29.4,"t":"2025-12-01T05:00:00Z","v":22267,"vw":29.44023},{"c":29.455,"h":29.53,"l":29.4,"n":363,"o":29.49,"t":"2025-12-02T05:00:00Z","v":23733,"vw":29.467891},{"c":29.54,"h":29.57,"l":29.44,"n":344,"o":29.44,"t":"2025-12-03T05:00:00Z","v":30166,"vw":29.522141},{"c":29.59,"h":29.63,"l":29.49,"n":369,"o":29.63,"t":"2025-12-04T05:00:00Z","v":43552,"vw":29.541092},{"c":29.5908,"h":29.77,"l":29.5718,"n":476,"o":29.77,"t":"2025-12-05T05:00:00Z","v":47013,"vw":29.620696},{"c":29.56,"h":29.63,"l":29.5,"n":464,"o":29.63,"t":"2025-12-08T05:00:00Z","v":84436,"vw":29.533745},{"c":29.478,"h":29.72,"l":29.46,"n":351,"o":29.72,"t":"2025-12-09T05:00:00Z","v":52749,"vw":29.558295},{"c":29.66,"h":29.74,"l":29.44,"n":453,"o":29.5,"t":"2025-12-10T05:00:00Z","v":40525,"vw":29.561928},{"c":29.72,"h":29.75,"l":29.49,"n":396,"o":29.58,"t":"2025-12-11T05:00:00Z","v":30093,"vw":29.641467},{"c":29.57,"h":29.71,"l":29.45,"n":543,"o":29.66,"t":"2025-12-12T05:00:00Z","v":44129,"vw":29.577423},{"c":29.5095,"h":29.61,"l":29.45,"n":537,"o":29.6,"t":"2025-12-15T05:00:00Z","v":48530,"vw":29.517106},{"c":29.49,"h":29.58,"l":29.3202,"n":429,"o":29.5,"t":"2025-12-16T05:00:00Z","v":37481,"vw":29.453339},{"c":29.22,"h":29.5,"l":29.22,"n":537,"o":29.5,"t":"2025-12-17T05:00:00Z","v":44715,"vw":29.399971},{"c":29.44,"h":29.53,"l":29.4016,"n":316,"o":29.45,"t":"2025-12-18T05:00:00Z","v":25824,"vw":29.44544},{"c":29.648,"h":29.68,"l":29.51,"n":474,"o":29.51,"t":"2025-12-19T05:00:00Z","v":78483,"vw":29.632623},{"c":29.7,"h":29.71,"l":29.592,"n":441,"o":29.6,"t":"2025-12-22T05:00:00Z","v":66699,"vw":29.674889},{"c":29.75,"h":29.7799,"l":29.6,"n":352,"o":29.64,"t":"2025-12-23T05:00:00Z","v":20460,"vw":29.726701},{"c":29.78,"h":29.8,"l":29.72,"n":208,"o":29.74,"t":"2025-12-24T05:00:00Z","v":17933,"vw":29.775798},{"c":29.79,"h":29.9099,"l":29.76,"n":297,"o":29.78,"t":"2025-12-26T05:00:00Z","v":50987,"vw":29.799365},{"c":29.82,"h":29.83,"l":29.72,"n":490,"o":29.72,"t":"2025-12-29T05:00:00Z","v":73357,"vw":29.786833},{"c":27.61,"h":27.71,"l":27.5571,"n":672,"o":27.71,"t":"2025-12-30T05:00:00Z","v":37190,"vw":27.616321},{"c":27.5,"h":27.67,"l":27.5,"n":460,"o":27.67,"t":"2025-12-31T05:00:00Z","v":36854,"vw":27.587015},{"c":27.53,"h":27.965,"l":27.39,"n":588,"o":27.56,"t":"2026-01-02T05:00:00Z","v":57289,"vw":27.579615},{"c":27.65,"h":27.71,"l":27.56,"n":437,"o":27.61,"t":"2026-01-05T05:00:00Z","v":62851,"vw":27.631647},{"c":27.81,"h":27.81,"l":27.65,"n":414,"o":27.65,"t":"2026-01-06T05:00:00Z","v":39893,"vw":27.737515},{"c":27.72,"h":27.8,"l":27.7,"n":453,"o":27.75,"t":"2026-01-07T05:00:00Z","v":37356,"vw":27.774522},{"c":27.69,"h":27.7499,"l":27.64,"n":454,"o":27.68,"t":"2026-01-08T05:00:00Z","v":33448,"vw":27.694146},{"c":27.87,"h":27.8799,"l":27.75,"n":417,"o":27.75,"t":"2026-01-09T05:00:00Z","v":58123,"vw":27.777185},{"c":27.84,"h":27.9,"l":27.7,"n":381,"o":27.77,"t":"2026-01-12T05:00:00Z","v":33936,"vw":27.837439},{"c":27.87,"h":27.9199,"l":27.787,"n":474,"o":27.88,"t":"2026-01-13T05:00:00Z","v":90745,"vw":27.848218},{"c":27.74,"h":27.78,"l":27.69,"n":401,"o":27.77,"t":"2026-01-14T05:00:00Z","v":21518,"vw":27.744002},{"c":27.8,"h":27.9087,"l":27.79,"n":314,"o":27.79,"t":"2026-01-15T05:00:00Z","v":17299,"vw":27.856434},{"c":27.79,"h":27.84,"l":27.72,"n":389,"o":27.84,"t":"2026-01-16T05:00:00Z","v":35788,"vw":27.77636},{"c":27.21,"h":27.455,"l":27.21,"n":698,"o":27.37,"t":"2026-01-20T05:00:00Z","v":49353,"vw":27.342125},{"c":27.51,"h":27.57,"l":27.2401,"n":346,"o":27.26,"t":"2026-01-21T05:00:00Z","v":19874,"vw":27.437801},{"c":27.63,"h":27.69,"l":27.56,"n":281,"o":27.65,"t":"2026-01-22T05:00:00Z","v":41812,"vw":27.588038},{"c":27.643,"h":27.67,"l":27.5432,"n":408,"o":27.61,"t":"2026-01-23T05:00:00Z","v":29973,"vw":27.640951},{"c":27.77,"h":27.79,"l":27.59,"n":387,"o":27.59,"t":"2026-01-26T05:00:00Z","v":42932,"vw":27.72965},{"c":27.84,"h":27.895,"l":27.75,"n":479,"o":27.75,"t":"2026-01-27T05:00:00Z","v":33248,"vw":27.835469},{"c":27.83,"h":27.905,"l":27.8,"n":580,"o":27.84,"t":"2026-01-28T05:00:00Z","v":21952,"vw":27.835181},{"c":27.77,"h":27.85,"l":27.51,"n":511,"o":27.85,"t":"2026-01-29T05:00:00Z","v":53884,"vw":27.567225},{"c":27.73,"h":27.79,"l":27.585,"n":586,"o":27.72,"t":"2026-01-30T05:00:00Z","v":59038,"vw":27.726167},{"c":27.855,"h":27.8999,"l":27.65,"n":241,"o":27.65,"t":"2026-02-02T05:00:00Z","v":16387,"vw":27.78312},{"c":27.69,"h":27.88,"l":27.485,"n":414,"o":27.88,"t":"2026-02-03T05:00:00Z","v":23161,"vw":27.67311},{"c":27.5641,"h":27.69,"l":27.4,"n":383,"o":27.69,"t":"2026-02-04T05:00:00Z","v":55393,"vw":27.472665},{"c":27.23,"h":27.52,"l":27.22,"n":342,"o":27.52,"t":"2026-02-05T05:00:00Z","v":8318,"vw":27.328513},{"c":27.75,"h":27.75,"l":27.38,"n":289,"o":27.38,"t":"2026-02-06T05:00:00Z","v":11273,"vw":27.568623},{"c":27.8,"h":27.865,"l":27.65,"n":308,"o":27.65,"t":"2026-02-09T05:00:00Z","v":14981,"vw":27.779011},{"c":27.81,"h":27.855,"l":27.78,"n":214,"o":27.82,"t":"2026-02-10T05:00:00Z","v":11340,"vw":27.833219},{"c":27.76,"h":27.875,"l":27.6901,"n":235,"o":27.87,"t":"2026-02-11T05:00:00Z","v":11484,"vw":27.793128},{"c":27.47,"h":27.8314,"l":27.45,"n":236,"o":27.8,"t":"2026-02-12T05:00:00Z","v":9883,"vw":27.668588},{"c":27.42,"h":27.64,"l":27.33,"n":225,"o":27.41,"t":"2026-02-13T05:00:00Z","v":7487,"vw":27.488002},{"c":27.46,"h":27.5302,"l":27.2,"n":310,"o":27.34,"t":"2026-02-17T05:00:00Z","v":17507,"vw":27.300015},{"c":27.625,"h":27.7337,"l":27.565,"n":207,"o":27.6,"t":"2026-02-18T05:00:00Z","v":7658,"vw":27.653017},{"c":27.5528,"h":27.605,"l":27.39,"n":204,"o":27.39,"t":"2026-02-19T05:00:00Z","v":6834,"vw":27.518742},{"c":27.75,"h":27.75,"l":27.57,"n":220,"o":27.66,"t":"2026-02-20T05:00:00Z","v":6564,"vw":27.687265},{"c":27.44,"h":27.645,"l":27.33,"n":378,"o":27.51,"t":"2026-02-23T05:00:00Z","v":17066,"vw":27.418249},{"c":27.55,"h":27.6,"l":27.415,"n":358,"o":27.485,"t":"2026-02-24T05:00:00Z","v":16430,"vw":27.544085},{"c":27.7483,"h":27.755,"l":27.64,"n":265,"o":27.64,"t":"2026-02-25T05:00:00Z","v":12190,"vw":27.707309},{"c":27.665,"h":27.8,"l":27.5019,"n":273,"o":27.8,"t":"2026-02-26T05:00:00Z","v":10364,"vw":27.661922},{"c":27.52,"h":27.58,"l":27.46,"n":260,"o":27.53,"t":"2026-02-27T05:00:00Z","v":11712,"vw":27.526828},{"c":27.54,"h":27.64,"l":27.25,"n":291,"o":27.25,"t":"2026-03-02T05:00:00Z","v":12084,"vw":27.490443},{"c":27.33,"h":27.4512,"l":27.0001,"n":317,"o":27.25,"t":"2026-03-03T05:00:00Z","v":8703,"vw":27.217626},{"c":27.61,"h":27.64,"l":27.37,"n":273,"o":27.39,"t":"2026-03-04T05:00:00Z","v":14688,"vw":27.522915},{"c":27.39,"h":27.55,"l":27.21,"n":331,"o":27.5,"t":"2026-03-05T05:00:00Z","v":19435,"vw":27.438874},{"c":27.087,"h":27.24,"l":27.05,"n":404,"o":27.2,"t":"2026-03-06T05:00:00Z","v":29843,"vw":27.165713},{"c":27.29,"h":27.335,"l":26.76,"n":450,"o":26.95,"t":"2026-03-09T04:00:00Z","v":49555,"vw":27.020065},{"c":27.29,"h":27.49,"l":27.245,"n":245,"o":27.38,"t":"2026-03-10T04:00:00Z","v":30557,"vw":27.384102},{"c":27.28,"h":27.3999,"l":27.17,"n":219,"o":27.33,"t":"2026-03-11T04:00:00Z","v":10703,"vw":27.274759},{"c":26.91,"h":27.11,"l":26.91,"n":266,"o":27.05,"t":"2026-03-12T04:00:00Z","v":8974,"vw":27.018196},{"c":26.75,"h":27.19,"l":26.75,"n":247,"o":27.06,"t":"2026-03-13T04:00:00Z","v":6435,"vw":26.84685},{"c":27.04,"h":27.1594,"l":27.04,"n":212,"o":27.06,"t":"2026-03-16T04:00:00Z","v":13138,"vw":27.097597},{"c":27.1453,"h":27.2783,"l":27.1267,"n":179,"o":27.15,"t":"2026-03-17T04:00:00Z","v":11253,"vw":27.212395},{"c":26.795,"h":27.0999,"l":26.795,"n":280,"o":27.09,"t":"2026-03-18T04:00:00Z","v":11249,"vw":26.913214},{"c":26.66,"h":26.75,"l":26.49,"n":322,"o":26.6,"t":"2026-03-19T04:00:00Z","v":35117,"vw":26.595204},{"c":26.28,"h":26.565,"l":26.23,"n":442,"o":26.565,"t":"2026-03-20T04:00:00Z","v":45816,"vw":26.413428},{"c":26.36,"h":26.6,"l":26.36,"n":284,"o":26.42,"t":"2026-03-23T04:00:00Z","v":30783,"vw":26.478327},{"c":26.3,"h":26.45,"l":26.155,"n":209,"o":26.25,"t":"2026-03-24T04:00:00Z","v":10315,"vw":26.303126},{"c":26.445,"h":26.56,"l":26.4417,"n":245,"o":26.46,"t":"2026-03-25T04:00:00Z","v":6113,"vw":26.483103},{"c":26.15,"h":26.4,"l":26.09,"n":288,"o":26.34,"t":"2026-03-26T04:00:00Z","v":11104,"vw":26.256359},{"c":25.73,"h":26,"l":25.73,"n":384,"o":26,"t":"2026-03-27T04:00:00Z","v":26915,"vw":25.919242},{"c":25.66,"h":25.94,"l":25.6285,"n":390,"o":25.9,"t":"2026-03-30T04:00:00Z","v":29549,"vw":25.730684},{"c":26.28,"h":26.655,"l":25.91,"n":274,"o":25.99,"t":"2026-03-31T04:00:00Z","v":21205,"vw":26.09912},{"c":26.51,"h":26.57,"l":26.41,"n":251,"o":26.41,"t":"2026-04-01T04:00:00Z","v":16671,"vw":26.505798},{"c":26.46,"h":26.555,"l":26.2,"n":176,"o":26.2,"t":"2026-04-02T04:00:00Z","v":8103,"vw":26.38584},{"c":26.57,"h":26.65,"l":26.44,"n":254,"o":26.44,"t":"2026-04-06T04:00:00Z","v":27501,"vw":26.593927},{"c":26.557,"h":26.57,"l":26.4,"n":185,"o":26.41,"t":"2026-04-07T04:00:00Z","v":5404,"vw":26.465063},{"c":27.11,"h":27.15,"l":26.97,"n":297,"o":27.06,"t":"2026-04-08T04:00:00Z","v":20891,"vw":27.026109},{"c":27.2,"h":27.22,"l":27.02,"n":188,"o":27.12,"t":"2026-04-09T04:00:00Z","v":37839,"vw":27.061001},{"c":27.1537,"h":27.22,"l":27.12,"n":200,"o":27.22,"t":"2026-04-10T04:00:00Z","v":14828,"vw":27.183833},{"c":27.3281,"h":27.3281,"l":27.135,"n":215,"o":27.17,"t":"2026-04-13T04:00:00Z","v":14432,"vw":27.190003},{"c":27.4876,"h":27.55,"l":27.35,"n":205,"o":27.3895,"t":"2026-04-14T04:00:00Z","v":14851,"vw":27.450423},{"c":27.615,"h":27.615,"l":27.49,"n":160,"o":27.49,"t":"2026-04-15T04:00:00Z","v":7259,"vw":27.523121},{"c":27.6511,"h":27.6899,"l":27.58,"n":196,"o":27.61,"t":"2026-04-16T04:00:00Z","v":12055,"vw":27.616835},{"c":27.9,"h":27.95,"l":27.7407,"n":253,"o":27.78,"t":"2026-04-17T04:00:00Z","v":86034,"vw":27.853036},{"c":27.79,"h":27.81,"l":27.7,"n":379,"o":27.77,"t":"2026-04-20T04:00:00Z","v":28809,"vw":27.744538},{"c":27.613,"h":27.86,"l":27.613,"n":238,"o":27.86,"t":"2026-04-21T04:00:00Z","v":74738,"vw":27.703943},{"c":27.8399,"h":27.89,"l":27.76,"n":194,"o":27.81,"t":"2026-04-22T04:00:00Z","v":6556,"vw":27.812413},{"c":27.7581,"h":27.8786,"l":27.63,"n":280,"o":27.85,"t":"2026-04-23T04:00:00Z","v":10792,"vw":27.79219},{"c":27.9095,"h":27.91,"l":27.76,"n":266,"o":27.7601,"t":"2026-04-24T04:00:00Z","v":79225,"vw":27.895528},{"c":27.9399,"h":27.97,"l":27.89,"n":226,"o":27.92,"t":"2026-04-27T04:00:00Z","v":17787,"vw":27.916621},{"c":27.875,"h":27.93,"l":27.77,"n":198,"o":27.93,"t":"2026-04-28T04:00:00Z","v":14521,"vw":27.847981},{"c":27.8816,"h":27.905,"l":27.8,"n":205,"o":27.84,"t":"2026-04-29T04:00:00Z","v":15523,"vw":27.852062},{"c":28.085,"h":28.105,"l":27.86,"n":235,"o":27.86,"t":"2026-04-30T04:00:00Z","v":15309,"vw":27.954708},{"c":28.21,"h":28.29,"l":28.12,"n":298,"o":28.12,"t":"2026-05-01T04:00:00Z","v":30686,"vw":28.196343},{"c":28.0877,"h":28.21,"l":28.02,"n":258,"o":28.21,"t":"2026-05-04T04:00:00Z","v":12286,"vw":28.12096},{"c":28.2,"h":28.28,"l":28.14,"n":315,"o":28.18,"t":"2026-05-05T04:00:00Z","v":25267,"vw":28.195608},{"c":28.4736,"h":28.49,"l":28.32,"n":275,"o":28.32,"t":"2026-05-06T04:00:00Z","v":11525,"vw":28.421194},{"c":28.15,"h":28.5,"l":28.15,"n":245,"o":28.49,"t":"2026-05-07T04:00:00Z","v":31246,"vw":28.446619},{"c":28.53,"h":28.6,"l":28.46,"n":239,"o":28.5,"t":"2026-05-08T04:00:00Z","v":19419,"vw":28.535992},{"c":28.5748,"h":28.64,"l":28.4,"n":284,"o":28.4,"t":"2026-05-11T04:00:00Z","v":13196,"vw":28.593513},{"c":28.5879,"h":28.62,"l":28.44,"n":303,"o":28.62,"t":"2026-05-12T04:00:00Z","v":10516,"vw":28.500341},{"c":28.6558,"h":28.72,"l":28.52,"n":187,"o":28.52,"t":"2026-05-13T04:00:00Z","v":11389,"vw":28.647563},{"c":28.8002,"h":28.84,"l":28.63,"n":200,"o":28.63,"t":"2026-05-14T04:00:00Z","v":13310,"vw":28.789368},{"c":28.5917,"h":28.78,"l":28.53,"n":199,"o":28.75,"t":"2026-05-15T04:00:00Z","v":13233,"vw":28.666593},{"c":28.4315,"h":28.55,"l":28.27,"n":239,"o":28.4,"t":"2026-05-18T04:00:00Z","v":18247,"vw":28.471803},{"c":28.3019,"h":28.48,"l":28.22,"n":225,"o":28.48,"t":"2026-05-19T04:00:00Z","v":21811,"vw":28.324718},{"c":28.53,"h":28.565,"l":28.3,"n":244,"o":28.3,"t":"2026-05-20T04:00:00Z","v":14694,"vw":28.473257},{"c":28.608,"h":28.65,"l":28.4326,"n":266,"o":28.63,"t":"2026-05-21T04:00:00Z","v":22530,"vw":28.562543},{"c":28.6786,"h":28.79,"l":28.63,"n":275,"o":28.66,"t":"2026-05-22T04:00:00Z","v":22742,"vw":28.701717},{"c":28.8166,"h":28.87,"l":28.76,"n":253,"o":28.76,"t":"2026-05-26T04:00:00Z","v":22525,"vw":28.835195},{"c":28.8156,"h":28.88,"l":28.7804,"n":215,"o":28.83,"t":"2026-05-27T04:00:00Z","v":17068,"vw":28.857408},{"c":28.8983,"h":28.95,"l":28.825,"n":185,"o":28.825,"t":"2026-05-28T04:00:00Z","v":14138,"vw":28.915976},{"c":29.0271,"h":29.06,"l":28.9201,"n":246,"o":28.93,"t":"2026-05-29T04:00:00Z","v":25612,"vw":29.014282},{"c":29.0776,"h":29.22,"l":28.93,"n":329,"o":29.22,"t":"2026-06-01T04:00:00Z","v":23895,"vw":29.010751},{"c":29.0652,"h":29.13,"l":29.015,"n":313,"o":29.07,"t":"2026-06-02T04:00:00Z","v":23832,"vw":29.086692},{"c":28.9735,"h":29.06,"l":28.93,"n":211,"o":28.98,"t":"2026-06-03T04:00:00Z","v":11136,"vw":29.019813},{"c":29.058,"h":29.0999,"l":28.9024,"n":239,"o":28.96,"t":"2026-06-04T04:00:00Z","v":10386,"vw":28.99529},{"c":28.5236,"h":28.98,"l":28.4,"n":306,"o":28.98,"t":"2026-06-05T04:00:00Z","v":23953,"vw":28.745315},{"c":28.63,"h":28.73,"l":28.5201,"n":218,"o":28.61,"t":"2026-06-08T04:00:00Z","v":23368,"vw":28.656309},{"c":28.441,"h":28.66,"l":28.05,"n":269,"o":28.66,"t":"2026-06-09T04:00:00Z","v":12587,"vw":28.476022},{"c":28.16,"h":28.5699,"l":28.16,"n":193,"o":28.23,"t":"2026-06-10T04:00:00Z","v":31225,"vw":28.405599},{"c":28.5587,"h":28.5587,"l":28.13,"n":193,"o":28.18,"t":"2026-06-11T04:00:00Z","v":19172,"vw":28.408334},{"c":28.6828,"h":29.1,"l":28.56,"n":206,"o":28.57,"t":"2026-06-12T04:00:00Z","v":18408,"vw":28.656473},{"c":29.0044,"h":29.07,"l":28.96,"n":201,"o":29,"t":"2026-06-15T04:00:00Z","v":24301,"vw":28.976417},{"c":28.89,"h":29.09,"l":28.89,"n":204,"o":29,"t":"2026-06-16T04:00:00Z","v":27895,"vw":29.033682},{"c":28.6991,"h":29.03,"l":28.6991,"n":164,"o":29.03,"t":"2026-06-17T04:00:00Z","v":10388,"vw":28.902015},{"c":28.9209,"h":28.9499,"l":28.77,"n":184,"o":28.77,"t":"2026-06-18T04:00:00Z","v":24691,"vw":28.882185},{"c":28.7459,"h":28.9099,"l":28.67,"n":292,"o":28.89,"t":"2026-06-22T04:00:00Z","v":56941,"vw":28.722213},{"c":28.4257,"h":28.6,"l":28.39,"n":198,"o":28.46,"t":"2026-06-23T04:00:00Z","v":16163,"vw":28.531811},{"c":28.3453,"h":28.61,"l":28.33,"n":226,"o":28.5375,"t":"2026-06-24T04:00:00Z","v":15102,"vw":28.566734},{"c":28.44,"h":28.63,"l":28.32,"n":223,"o":28.63,"t":"2026-06-25T04:00:00Z","v":11561,"vw":28.443351},{"c":28.35,"h":28.465,"l":28.13,"n":252,"o":28.13,"t":"2026-06-26T04:00:00Z","v":31917,"vw":28.355943},{"c":28.69,"h":28.73,"l":28.47,"n":327,"o":28.5,"t":"2026-06-29T04:00:00Z","v":45230,"vw":28.580637},{"c":28.83,"h":28.91,"l":28.739,"n":255,"o":28.739,"t":"2026-06-30T04:00:00Z","v":14547,"vw":28.814669},{"c":28.81,"h":28.945,"l":28.69,"n":149,"o":28.69,"t":"2026-07-01T04:00:00Z","v":7201,"vw":28.864363},{"c":28.86,"h":29,"l":28.72,"n":207,"o":28.85,"t":"2026-07-02T04:00:00Z","v":19288,"vw":28.891151},{"c":28.997,"h":29.05,"l":28.83,"n":277,"o":28.83,"t":"2026-07-06T04:00:00Z","v":20480,"vw":28.968739},{"c":28.88,"h":29.05,"l":28.86,"n":227,"o":29.04,"t":"2026-07-07T04:00:00Z","v":13958,"vw":28.960673},{"c":28.84,"h":28.89,"l":28.73,"n":249,"o":28.8,"t":"2026-07-08T04:00:00Z","v":16277,"vw":28.83089},{"c":29.04,"h":29.0699,"l":28.92,"n":196,"o":28.98,"t":"2026-07-09T04:00:00Z","v":13168,"vw":28.96593},{"c":29.12,"h":29.1699,"l":29.03,"n":169,"o":29.06,"t":"2026-07-10T04:00:00Z","v":17183,"vw":29.12322},{"c":28.96,"h":29.15,"l":28.96,"n":183,"o":29.15,"t":"2026-07-13T04:00:00Z","v":35267,"vw":29.054272},{"c":29.13,"h":29.14,"l":29.02,"n":241,"o":29.04,"t":"2026-07-14T04:00:00Z","v":7055,"vw":29.095806},{"c":29.13,"h":29.2,"l":29.11,"n":165,"o":29.1671,"t":"2026-07-15T04:00:00Z","v":8272,"vw":29.162604},{"c":29.1064,"h":29.22,"l":29.08,"n":132,"o":29.22,"t":"2026-07-16T04:00:00Z","v":2648,"vw":29.160256},{"c":28.9544,"h":29.039,"l":28.7983,"n":186,"o":29,"t":"2026-07-17T04:00:00Z","v":6129,"vw":28.947362},{"c":28.71,"h":28.9909,"l":28.71,"n":208,"o":28.9081,"t":"2026-07-20T04:00:00Z","v":16918,"vw":28.842543},{"c":28.9533,"h":29.0095,"l":28.84,"n":141,"o":28.84,"t":"2026-07-21T04:00:00Z","v":5379,"vw":28.927945},{"c":28.99,"h":29.01,"l":28.8892,"n":293,"o":28.98,"t":"2026-07-22T04:00:00Z","v":6034,"vw":28.963787},{"c":28.6452,"h":28.87,"l":28.56,"n":268,"o":28.87,"t":"2026-07-23T04:00:00Z","v":9922,"vw":28.685595},{"c":28.69,"h":28.8136,"l":28.63,"n":197,"o":28.75,"t":"2026-07-24T04:00:00Z","v":9445,"vw":28.68543},{"c":28.72,"h":28.96,"l":28.62,"n":263,"o":28.96,"t":"2026-07-27T04:00:00Z","v":23805,"vw":28.69268},{"c":28.783,"h":28.84,"l":28.645,"n":188,"o":28.7,"t":"2026-07-28T04:00:00Z","v":15486,"vw":28.743246},{"c":28.498,"h":28.7625,"l":28.48,"n":273,"o":28.72,"t":"2026-07-29T04:00:00Z","v":6855,"vw":28.633817},{"c":28.8238,"h":28.8238,"l":28.6501,"n":139,"o":28.73,"t":"2026-07-30T04:00:00Z","v":12680,"vw":28.675203},{"c":29.002,"h":29.002,"l":28.781,"n":202,"o":28.781,"t":"2026-07-31T04:00:00Z","v":7860,"vw":28.868814},{"c":29.275,"h":29.28,"l":29.08,"n":205,"o":29.08,"t":"2026-08-03T04:00:00Z","v":15544,"vw":29.211228},{"c":29.5899,"h":29.6283,"l":29.35,"n":237,"o":29.5,"t":"2026-08-04T04:00:00Z","v":13816,"vw":29.52393},{"c":29.5491,"h":29.7494,"l":29.5491,"n":205,"o":29.7494,"t":"2026-08-05T04:00:00Z","v":7730,"vw":29.601165},{"c":29.545,"h":29.65,"l":29.5,"n":178,"o":29.54,"t":"2026-08-06T04:00:00Z","v":13372,"vw":29.581015},{"c":29.655,"h":29.7,"l":29.59,"n":157,"o":29.6421,"t":"2026-08-07T04:00:00Z","v":25510,"vw":29.635904},{"c":29.6604,"h":29.79,"l":29.61,"n":256,"o":29.79,"t":"2026-08-10T04:00:00Z","v":17358,"vw":29.631741},{"c":29.635,"h":29.75,"l":29.61,"n":151,"o":29.75,"t":"2026-08-11T04:00:00Z","v":3509,"vw":29.651134},{"c":29.6851,"h":29.725,"l":29.62,"n":179,"o":29.62,"t":"2026-08-12T04:00:00Z","v":7973,"vw":29.674479},{"c":29.7503,"h":29.8,"l":29.63,"n":156,"o":29.63,"t":"2026-08-13T04:00:00Z","v":12483,"vw":29.757356},{"c":29.68,"h":29.79,"l":29.65,"n":264,"o":29.75,"t":"2026-08-14T04:00:00Z","v":58959,"vw":29.732422},{"c":29.61,"h":29.7199,"l":29.61,"n":262,"o":29.7,"t":"2026-08-17T04:00:00Z","v":15264,"vw":29.677415},{"c":29.5,"h":29.67,"l":29.5,"n":262,"o":29.67,"t":"2026-08-18T04:00:00Z","v":12305,"vw":29.528542},{"c":29.585,"h":29.63,"l":29.52,"n":172,"o":29.615,"t":"2026-08-19T04:00:00Z","v":6855,"vw":29.565627},{"c":29.41,"h":29.5799,"l":29.41,"n":190,"o":29.555,"t":"2026-08-20T04:00:00Z","v":7234,"vw":29.471274},{"c":29.525,"h":29.568,"l":29.49,"n":197,"o":29.54,"t":"2026-08-21T04:00:00Z","v":7286,"vw":29.536289},{"c":29.31,"h":29.375,"l":29.3,"n":207,"o":29.34,"t":"2026-08-24T04:00:00Z","v":5714,"vw":29.331433},{"c":29.395,"h":29.41,"l":29.3697,"n":168,"o":29.3697,"t":"2026-08-25T04:00:00Z","v":3180,"vw":29.398916},{"c":29.4396,"h":29.446,"l":29.363,"n":357,"o":29.4,"t":"2026-08-26T04:00:00Z","v":4472,"vw":29.413752},{"c":29.57,"h":29.6,"l":29.45,"n":192,"o":29.5,"t":"2026-08-27T04:00:00Z","v":5667,"vw":29.551671},{"c":29.5441,"h":29.6591,"l":29.5154,"n":166,"o":29.595,"t":"2026-08-28T04:00:00Z","v":3749,"vw":29.586987},{"c":29.5,"h":29.52,"l":29.4302,"n":271,"o":29.48,"t":"2026-08-31T04:00:00Z","v":16001,"vw":29.468511},{"c":29.3063,"h":29.42,"l":29.01,"n":191,"o":29.01,"t":"2026-09-01T04:00:00Z","v":5667,"vw":29.303971},{"c":29.4331,"h":29.53,"l":29.2,"n":163,"o":29.2,"t":"2026-09-02T04:00:00Z","v":19441,"vw":29.482729},{"c":29.639,"h":29.68,"l":29.5093,"n":160,"o":29.5101,"t":"2026-09-03T04:00:00Z","v":15031,"vw":29.641574},{"c":29.6049,"h":29.75,"l":29.55,"n":219,"o":29.57,"t":"2026-09-04T04:00:00Z","v":10575,"vw":29.591446},{"c":29.5342,"h":29.63,"l":29.3,"n":309,"o":29.3,"t":"2026-09-08T04:00:00Z","v":32402,"vw":29.55198},{"c":29.4216,"h":29.51,"l":29.4,"n":187,"o":29.46,"t":"2026-09-09T04:00:00Z","v":16278,"vw":29.453344},{"c":29.32,"h":29.35,"l":29.23,"n":236,"o":29.35,"t":"2026-09-10T04:00:00Z","v":17717,"vw":29.321514},{"c":29.55,"h":29.55,"l":29.515,"n":171,"o":29.515,"t":"2026-09-11T04:00:00Z","v":8524,"vw":29.526603},{"c":29.46,"h":29.77,"l":29.3138,"n":520,"o":29.42,"t":"2026-09-14T04:00:00Z","v":85583,"vw":29.478468},{"c":29.34,"h":29.419,"l":29.245,"n":268,"o":29.36,"t":"2026-09-15T04:00:00Z","v":38683,"vw":29.335046},{"c":29.23,"h":29.4394,"l":29.04,"n":258,"o":29.34,"t":"2026-09-16T04:00:00Z","v":22066,"vw":29.301395},{"c":29.55,"h":29.57,"l":29.43,"n":260,"o":29.45,"t":"2026-09-17T04:00:00Z","v":118166,"vw":29.522578},{"c":29.57,"h":29.84,"l":29.43,"n":250,"o":29.5,"t":"2026-09-18T04:00:00Z","v":17778,"vw":29.526395},{"c":29.79,"h":29.8,"l":29.57,"n":287,"o":29.61,"t":"2026-09-21T04:00:00Z","v":30048,"vw":29.714092},{"c":29.76,"h":29.91,"l":29.71,"n":236,"o":29.73,"t":"2026-09-22T04:00:00Z","v":31041,"vw":29.809157},{"c":29.62,"h":29.7381,"l":29.54,"n":380,"o":29.7381,"t":"2026-09-23T04:00:00Z","v":18067,"vw":29.609105},{"c":29.63,"h":29.6599,"l":29.46,"n":217,"o":29.5,"t":"2026-09-24T04:00:00Z","v":9120,"vw":29.55083},{"c":29.715,"h":29.74,"l":29.6,"n":353,"o":29.6,"t":"2026-09-25T04:00:00Z","v":28659,"vw":29.720473},{"c":29.59,"h":29.66,"l":29.549,"n":267,"o":29.59,"t":"2026-09-28T04:00:00Z","v":13839,"vw":29.59635},{"c":29.5746,"h":29.6,"l":29.4635,"n":235,"o":29.56,"t":"2026-09-29T04:00:00Z","v":17066,"vw":29.560532},{"c":29.5217,"h":29.69,"l":29.5217,"n":174,"o":29.61,"t":"2026-09-30T04:00:00Z","v":4845,"vw":29.634487},{"c":29.47,"h":29.6199,"l":29.455,"n":177,"o":29.54,"t":"2026-10-01T04:00:00Z","v":6580,"vw":29.503831},{"c":29.6825,"h":29.8,"l":29.6573,"n":212,"o":29.75,"t":"2026-10-02T04:00:00Z","v":65321,"vw":29.77847},{"c":29.85,"h":29.9,"l":29.58,"n":271,"o":29.58,"t":"2026-10-05T04:00:00Z","v":22704,"vw":29.782168},{"c":29.98,"h":30.0374,"l":29.84,"n":313,"o":29.84,"t":"2026-10-06T04:00:00Z","v":53706,"vw":29.987546},{"c":29.93,"h":29.95,"l":29.8022,"n":186,"o":29.93,"t":"2026-10-07T04:00:00Z","v":8292,"vw":29.921976},{"c":29.88,"h":29.93,"l":29.8,"n":321,"o":29.92,"t":"2026-10-08T04:00:00Z","v":44350,"vw":29.871869},{"c":30.04,"h":30.04,"l":29.905,"n":285,"o":29.915,"t":"2026-10-09T04:00:00Z","v":20952,"vw":29.945694},{"c":29.98,"h":30.01,"l":29.9,"n":251,"o":30.01,"t":"2026-10-12T04:00:00Z","v":31046,"vw":29.958132},{"c":29.9598,"h":29.98,"l":29.85,"n":163,"o":29.86,"t":"2026-10-13T04:00:00Z","v":46848,"vw":29.9727},{"c":29.78,"h":29.9,"l":29.745,"n":179,"o":29.9,"t":"2026-10-14T04:00:00Z","v":13232,"vw":29.797432},{"c":29.78,"h":29.85,"l":29.66,"n":295,"o":29.66,"t":"2026-10-15T04:00:00Z","v":11594,"vw":29.760286},{"c":29.45,"h":29.92,"l":29.4,"n":233,"o":29.92,"t":"2026-10-16T04:00:00Z","v":27483,"vw":29.631336},{"c":29.45,"h":29.64,"l":29.45,"n":374,"o":29.45,"t":"2026-10-19T04:00:00Z","v":131312,"vw":29.527208},{"c":29.63,"h":29.64,"l":29.4299,"n":148,"o":29.47,"t":"2026-10-20T04:00:00Z","v":3504,"vw":29.539199},{"c":29.7081,"h":29.76,"l":29.54,"n":213,"o":29.54,"t":"2026-10-21T04:00:00Z","v":16955,"vw":29.686734},{"c":29.47,"h":29.57,"l":29.37,"n":229,"o":29.56,"t":"2026-10-22T04:00:00Z","v":34881,"vw":29.436834}],"volatilityBars":[{"c":29.61,"h":29.61,"l":29.61,"n":12,"o":29.61,"t":"2026-09-21T13:30:00Z","v":195,"vw":29.61},{"c":29.62,"h":29.62,"l":29.62,"n":1,"o":29.62,"t":"2026-09-21T14:00:00Z","v":133,"vw":29.62},{"c":29.57,"h":29.68,"l":29.57,"n":4,"o":29.68,"t":"2026-09-21T14:45:00Z","v":12103,"vw":29.678177},{"c":29.64,"h":29.64,"l":29.64,"n":3,"o":29.64,"t":"2026-09-21T15:00:00Z","v":102,"vw":29.64},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-09-21T15:45:00Z","v":649,"vw":29.65},{"c":29.7,"h":29.7,"l":29.7,"n":4,"o":29.7,"t":"2026-09-21T16:15:00Z","v":107,"vw":29.7},{"c":29.7,"h":29.7,"l":29.6732,"n":2,"o":29.6732,"t":"2026-09-21T16:30:00Z","v":376,"vw":29.687028},{"c":29.74,"h":29.74,"l":29.7017,"n":41,"o":29.71,"t":"2026-09-21T16:45:00Z","v":5603,"vw":29.72163},{"c":29.74,"h":29.74,"l":29.74,"n":17,"o":29.74,"t":"2026-09-21T17:15:00Z","v":2793,"vw":29.74},{"c":29.6796,"h":29.71,"l":29.6796,"n":4,"o":29.71,"t":"2026-09-21T17:45:00Z","v":489,"vw":29.702432},{"c":29.7599,"h":29.7599,"l":29.72,"n":12,"o":29.75,"t":"2026-09-21T18:15:00Z","v":1884,"vw":29.747874},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-09-21T18:30:00Z","v":200,"vw":29.74},{"c":29.71,"h":29.71,"l":29.71,"n":1,"o":29.71,"t":"2026-09-21T19:00:00Z","v":115,"vw":29.71},{"c":29.8,"h":29.8,"l":29.8,"n":16,"o":29.8,"t":"2026-09-21T19:15:00Z","v":3305,"vw":29.8},{"c":29.78,"h":29.79,"l":29.78,"n":4,"o":29.79,"t":"2026-09-21T19:45:00Z","v":900,"vw":29.788889},{"c":29.79,"h":29.79,"l":29.79,"n":4,"o":29.79,"t":"2026-09-21T20:00:00Z","v":152,"vw":29.79},{"c":29.73,"h":29.73,"l":29.73,"n":5,"o":29.73,"t":"2026-09-22T13:30:00Z","v":2450,"vw":29.73},{"c":29.745,"h":29.7598,"l":29.745,"n":2,"o":29.7598,"t":"2026-09-22T13:45:00Z","v":695,"vw":29.747129},{"c":29.77,"h":29.78,"l":29.71,"n":9,"o":29.72,"t":"2026-09-22T14:30:00Z","v":4042,"vw":29.753674},{"c":29.775,"h":29.775,"l":29.7645,"n":3,"o":29.7645,"t":"2026-09-22T14:45:00Z","v":360,"vw":29.768887},{"c":29.79,"h":29.91,"l":29.79,"n":61,"o":29.81,"t":"2026-09-22T15:00:00Z","v":16985,"vw":29.846222},{"c":29.77,"h":29.78,"l":29.77,"n":9,"o":29.779,"t":"2026-09-22T15:30:00Z","v":2310,"vw":29.777862},{"c":29.7601,"h":29.7601,"l":29.7601,"n":1,"o":29.7601,"t":"2026-09-22T15:45:00Z","v":300,"vw":29.7601},{"c":29.79,"h":29.79,"l":29.79,"n":1,"o":29.79,"t":"2026-09-22T17:30:00Z","v":156,"vw":29.79},{"c":29.8,"h":29.8,"l":29.8,"n":4,"o":29.8,"t":"2026-09-22T18:15:00Z","v":889,"vw":29.8},{"c":29.79,"h":29.79,"l":29.79,"n":2,"o":29.79,"t":"2026-09-22T18:45:00Z","v":287,"vw":29.79},{"c":29.76,"h":29.8,"l":29.76,"n":10,"o":29.7657,"t":"2026-09-22T19:45:00Z","v":1365,"vw":29.791482},{"c":29.7381,"h":29.7381,"l":29.7381,"n":1,"o":29.7381,"t":"2026-09-23T13:45:00Z","v":110,"vw":29.7381},{"c":29.6659,"h":29.6659,"l":29.6659,"n":4,"o":29.6659,"t":"2026-09-23T14:15:00Z","v":353,"vw":29.6659},{"c":29.63,"h":29.63,"l":29.63,"n":1,"o":29.63,"t":"2026-09-23T14:45:00Z","v":150,"vw":29.63},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-09-23T15:00:00Z","v":1270,"vw":29.65},{"c":29.67,"h":29.67,"l":29.67,"n":6,"o":29.67,"t":"2026-09-23T16:00:00Z","v":315,"vw":29.67},{"c":29.65,"h":29.67,"l":29.65,"n":5,"o":29.67,"t":"2026-09-23T16:15:00Z","v":506,"vw":29.658102},{"c":29.65,"h":29.66,"l":29.65,"n":10,"o":29.66,"t":"2026-09-23T16:30:00Z","v":672,"vw":29.651667},{"c":29.63,"h":29.63,"l":29.63,"n":2,"o":29.63,"t":"2026-09-23T16:45:00Z","v":115,"vw":29.63},{"c":29.5414,"h":29.5414,"l":29.5414,"n":2,"o":29.5414,"t":"2026-09-23T17:00:00Z","v":201,"vw":29.5414},{"c":29.64,"h":29.64,"l":29.59,"n":13,"o":29.59,"t":"2026-09-23T17:30:00Z","v":7791,"vw":29.590658},{"c":29.66,"h":29.66,"l":29.66,"n":6,"o":29.66,"t":"2026-09-23T17:45:00Z","v":238,"vw":29.66},{"c":29.57,"h":29.57,"l":29.57,"n":1,"o":29.57,"t":"2026-09-23T18:00:00Z","v":100,"vw":29.57},{"c":29.6029,"h":29.615,"l":29.57,"n":10,"o":29.615,"t":"2026-09-23T18:15:00Z","v":1316,"vw":29.60845},{"c":29.64,"h":29.6499,"l":29.605,"n":9,"o":29.605,"t":"2026-09-23T18:45:00Z","v":887,"vw":29.634147},{"c":29.55,"h":29.65,"l":29.55,"n":8,"o":29.55,"t":"2026-09-23T19:30:00Z","v":1464,"vw":29.598465},{"c":29.62,"h":29.62,"l":29.54,"n":7,"o":29.54,"t":"2026-09-23T19:45:00Z","v":711,"vw":29.606667},{"c":29.5,"h":29.5,"l":29.5,"n":9,"o":29.5,"t":"2026-09-24T13:30:00Z","v":349,"vw":29.5},{"c":29.561,"h":29.59,"l":29.561,"n":7,"o":29.58,"t":"2026-09-24T14:00:00Z","v":722,"vw":29.580229},{"c":29.6,"h":29.6,"l":29.5,"n":13,"o":29.52,"t":"2026-09-24T14:15:00Z","v":1043,"vw":29.526074},{"c":29.56,"h":29.56,"l":29.46,"n":4,"o":29.46,"t":"2026-09-24T15:00:00Z","v":2032,"vw":29.532794},{"c":29.54,"h":29.54,"l":29.54,"n":3,"o":29.54,"t":"2026-09-24T15:30:00Z","v":617,"vw":29.54},{"c":29.46,"h":29.46,"l":29.46,"n":2,"o":29.46,"t":"2026-09-24T15:45:00Z","v":102,"vw":29.46},{"c":29.57,"h":29.57,"l":29.53,"n":16,"o":29.53,"t":"2026-09-24T16:30:00Z","v":1227,"vw":29.534982},{"c":29.6599,"h":29.6599,"l":29.6197,"n":2,"o":29.6197,"t":"2026-09-24T16:45:00Z","v":410,"vw":29.641271},{"c":29.6,"h":29.6,"l":29.6,"n":1,"o":29.6,"t":"2026-09-24T17:00:00Z","v":100,"vw":29.6},{"c":29.58,"h":29.58,"l":29.58,"n":3,"o":29.58,"t":"2026-09-24T17:30:00Z","v":356,"vw":29.58},{"c":29.6099,"h":29.61,"l":29.55,"n":5,"o":29.55,"t":"2026-09-24T17:45:00Z","v":612,"vw":29.58672},{"c":29.55,"h":29.55,"l":29.55,"n":1,"o":29.55,"t":"2026-09-24T19:30:00Z","v":100,"vw":29.55},{"c":29.62,"h":29.62,"l":29.55,"n":12,"o":29.55,"t":"2026-09-24T19:45:00Z","v":455,"vw":29.573333},{"c":29.63,"h":29.63,"l":29.63,"n":4,"o":29.63,"t":"2026-09-24T20:00:00Z","v":168,"vw":29.63},{"c":29.6,"h":29.6,"l":29.6,"n":16,"o":29.6,"t":"2026-09-25T13:30:00Z","v":351,"vw":29.6},{"c":29.65,"h":29.65,"l":29.65,"n":4,"o":29.65,"t":"2026-09-25T14:00:00Z","v":665,"vw":29.65},{"c":29.7199,"h":29.7199,"l":29.7199,"n":3,"o":29.7199,"t":"2026-09-25T16:45:00Z","v":220,"vw":29.7199},{"c":29.73,"h":29.74,"l":29.7,"n":96,"o":29.72,"t":"2026-09-25T17:30:00Z","v":14702,"vw":29.728388},{"c":29.6576,"h":29.74,"l":29.6576,"n":14,"o":29.73,"t":"2026-09-25T18:45:00Z","v":2950,"vw":29.724703},{"c":29.73,"h":29.73,"l":29.73,"n":2,"o":29.73,"t":"2026-09-25T19:00:00Z","v":1635,"vw":29.73},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-09-25T19:15:00Z","v":168,"vw":29.74},{"c":29.6875,"h":29.73,"l":29.6875,"n":41,"o":29.729,"t":"2026-09-25T19:30:00Z","v":5875,"vw":29.708608},{"c":29.56,"h":29.6,"l":29.56,"n":16,"o":29.59,"t":"2026-09-28T13:30:00Z","v":1163,"vw":29.578623},{"c":29.615,"h":29.615,"l":29.615,"n":1,"o":29.615,"t":"2026-09-28T14:00:00Z","v":100,"vw":29.615},{"c":29.66,"h":29.66,"l":29.56,"n":11,"o":29.56,"t":"2026-09-28T14:15:00Z","v":2328,"vw":29.5764},{"c":29.56,"h":29.56,"l":29.56,"n":3,"o":29.56,"t":"2026-09-28T14:45:00Z","v":201,"vw":29.56},{"c":29.549,"h":29.549,"l":29.549,"n":1,"o":29.549,"t":"2026-09-28T15:00:00Z","v":201,"vw":29.549},{"c":29.555,"h":29.555,"l":29.55,"n":9,"o":29.55,"t":"2026-09-28T15:30:00Z","v":2208,"vw":29.55461},{"c":29.582,"h":29.5824,"l":29.582,"n":2,"o":29.5824,"t":"2026-09-28T16:00:00Z","v":595,"vw":29.582128},{"c":29.6531,"h":29.6531,"l":29.6531,"n":1,"o":29.6531,"t":"2026-09-28T16:30:00Z","v":2000,"vw":29.6531},{"c":29.645,"h":29.645,"l":29.645,"n":5,"o":29.645,"t":"2026-09-28T17:30:00Z","v":322,"vw":29.645},{"c":29.64,"h":29.65,"l":29.64,"n":8,"o":29.65,"t":"2026-09-28T18:15:00Z","v":716,"vw":29.645783},{"c":29.65,"h":29.65,"l":29.65,"n":1,"o":29.65,"t":"2026-09-28T18:30:00Z","v":106,"vw":29.65},{"c":29.64,"h":29.64,"l":29.5653,"n":5,"o":29.5653,"t":"2026-09-28T18:45:00Z","v":643,"vw":29.620152},{"c":29.6,"h":29.615,"l":29.58,"n":27,"o":29.615,"t":"2026-09-28T19:45:00Z","v":1732,"vw":29.597006},{"c":29.59,"h":29.59,"l":29.59,"n":4,"o":29.59,"t":"2026-09-28T20:00:00Z","v":133,"vw":29.59},{"c":29.59,"h":29.59,"l":29.5599,"n":5,"o":29.56,"t":"2026-09-29T13:45:00Z","v":612,"vw":29.5699},{"c":29.55,"h":29.55,"l":29.55,"n":1,"o":29.55,"t":"2026-09-29T14:45:00Z","v":150,"vw":29.55},{"c":29.55,"h":29.55,"l":29.55,"n":3,"o":29.55,"t":"2026-09-29T15:15:00Z","v":172,"vw":29.55},{"c":29.51,"h":29.56,"l":29.51,"n":5,"o":29.56,"t":"2026-09-29T15:30:00Z","v":1656,"vw":29.519099},{"c":29.51,"h":29.51,"l":29.51,"n":1,"o":29.51,"t":"2026-09-29T15:45:00Z","v":944,"vw":29.51},{"c":29.539,"h":29.539,"l":29.53,"n":3,"o":29.53,"t":"2026-09-29T16:00:00Z","v":1000,"vw":29.5372},{"c":29.5044,"h":29.5044,"l":29.5044,"n":1,"o":29.5044,"t":"2026-09-29T16:15:00Z","v":400,"vw":29.5044},{"c":29.55,"h":29.55,"l":29.55,"n":9,"o":29.55,"t":"2026-09-29T16:30:00Z","v":208,"vw":29.55},{"c":29.53,"h":29.53,"l":29.4635,"n":9,"o":29.4635,"t":"2026-09-29T16:45:00Z","v":780,"vw":29.501465},{"c":29.5299,"h":29.5299,"l":29.5299,"n":1,"o":29.5299,"t":"2026-09-29T17:15:00Z","v":150,"vw":29.5299},{"c":29.505,"h":29.505,"l":29.505,"n":1,"o":29.505,"t":"2026-09-29T18:15:00Z","v":304,"vw":29.505},{"c":29.515,"h":29.515,"l":29.515,"n":4,"o":29.515,"t":"2026-09-29T18:30:00Z","v":241,"vw":29.515},{"c":29.6,"h":29.6,"l":29.58,"n":32,"o":29.58,"t":"2026-09-29T18:45:00Z","v":6589,"vw":29.591567},{"c":29.55,"h":29.55,"l":29.55,"n":1,"o":29.55,"t":"2026-09-29T19:00:00Z","v":207,"vw":29.55},{"c":29.5799,"h":29.58,"l":29.579,"n":11,"o":29.579,"t":"2026-09-29T19:45:00Z","v":2200,"vw":29.579275},{"c":29.61,"h":29.61,"l":29.61,"n":3,"o":29.61,"t":"2026-09-30T13:45:00Z","v":183,"vw":29.61},{"c":29.65,"h":29.69,"l":29.65,"n":6,"o":29.69,"t":"2026-09-30T14:15:00Z","v":590,"vw":29.664842},{"c":29.645,"h":29.645,"l":29.645,"n":1,"o":29.645,"t":"2026-09-30T17:00:00Z","v":149,"vw":29.645},{"c":29.649,"h":29.649,"l":29.61,"n":7,"o":29.64,"t":"2026-09-30T19:00:00Z","v":1888,"vw":29.643667},{"c":29.65,"h":29.65,"l":29.62,"n":6,"o":29.62,"t":"2026-09-30T19:15:00Z","v":512,"vw":29.630098},{"c":29.545,"h":29.58,"l":29.545,"n":8,"o":29.58,"t":"2026-09-30T19:45:00Z","v":478,"vw":29.5625},{"c":29.53,"h":29.53,"l":29.53,"n":1,"o":29.53,"t":"2026-09-30T22:30:00Z","v":279,"vw":29.53},{"c":29.54,"h":29.54,"l":29.54,"n":8,"o":29.54,"t":"2026-10-01T13:30:00Z","v":289,"vw":29.54},{"c":29.505,"h":29.505,"l":29.505,"n":1,"o":29.505,"t":"2026-10-01T13:45:00Z","v":170,"vw":29.505},{"c":29.48,"h":29.48,"l":29.48,"n":1,"o":29.48,"t":"2026-10-01T14:15:00Z","v":1354,"vw":29.48},{"c":29.4799,"h":29.4799,"l":29.4799,"n":2,"o":29.4799,"t":"2026-10-01T15:15:00Z","v":293,"vw":29.4799},{"c":29.455,"h":29.455,"l":29.455,"n":1,"o":29.455,"t":"2026-10-01T16:15:00Z","v":1250,"vw":29.455},{"c":29.48,"h":29.48,"l":29.48,"n":3,"o":29.48,"t":"2026-10-01T16:30:00Z","v":573,"vw":29.48},{"c":29.55,"h":29.55,"l":29.55,"n":2,"o":29.55,"t":"2026-10-01T17:15:00Z","v":275,"vw":29.55},{"c":29.55,"h":29.59,"l":29.55,"n":3,"o":29.59,"t":"2026-10-01T19:30:00Z","v":501,"vw":29.574032},{"c":29.6199,"h":29.6199,"l":29.6199,"n":5,"o":29.6199,"t":"2026-10-01T19:45:00Z","v":636,"vw":29.6199},{"c":29.47,"h":29.47,"l":29.47,"n":4,"o":29.47,"t":"2026-10-01T20:00:00Z","v":216,"vw":29.47},{"c":29.71,"h":29.75,"l":29.71,"n":12,"o":29.75,"t":"2026-10-02T13:30:00Z","v":767,"vw":29.717239},{"c":29.75,"h":29.75,"l":29.75,"n":4,"o":29.75,"t":"2026-10-02T13:45:00Z","v":157,"vw":29.75},{"c":29.745,"h":29.75,"l":29.745,"n":4,"o":29.75,"t":"2026-10-02T14:15:00Z","v":403,"vw":29.746736},{"c":29.735,"h":29.735,"l":29.735,"n":1,"o":29.735,"t":"2026-10-02T14:30:00Z","v":290,"vw":29.735},{"c":29.8,"h":29.8,"l":29.8,"n":1,"o":29.8,"t":"2026-10-02T14:45:00Z","v":49190,"vw":29.8},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-02T16:00:00Z","v":3000,"vw":29.68},{"c":29.7399,"h":29.7399,"l":29.7399,"n":1,"o":29.7399,"t":"2026-10-02T16:15:00Z","v":500,"vw":29.7399},{"c":29.7099,"h":29.7099,"l":29.7099,"n":5,"o":29.7099,"t":"2026-10-02T16:30:00Z","v":116,"vw":29.7099},{"c":29.69,"h":29.69,"l":29.69,"n":1,"o":29.69,"t":"2026-10-02T17:45:00Z","v":2888,"vw":29.69},{"c":29.73,"h":29.73,"l":29.68,"n":4,"o":29.68,"t":"2026-10-02T18:30:00Z","v":1693,"vw":29.721251},{"c":29.72,"h":29.72,"l":29.72,"n":3,"o":29.72,"t":"2026-10-02T18:45:00Z","v":200,"vw":29.72},{"c":29.68,"h":29.68,"l":29.68,"n":2,"o":29.68,"t":"2026-10-02T19:00:00Z","v":439,"vw":29.68},{"c":29.6573,"h":29.6573,"l":29.6573,"n":3,"o":29.6573,"t":"2026-10-02T19:15:00Z","v":340,"vw":29.6573},{"c":29.695,"h":29.749,"l":29.695,"n":12,"o":29.749,"t":"2026-10-02T19:30:00Z","v":1383,"vw":29.728028},{"c":29.69,"h":29.749,"l":29.69,"n":13,"o":29.74,"t":"2026-10-02T19:45:00Z","v":3030,"vw":29.727121},{"c":29.58,"h":29.58,"l":29.58,"n":12,"o":29.58,"t":"2026-10-05T13:30:00Z","v":129,"vw":29.58},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-05T13:45:00Z","v":819,"vw":29.77},{"c":29.78,"h":29.78,"l":29.78,"n":4,"o":29.78,"t":"2026-10-05T14:00:00Z","v":105,"vw":29.78},{"c":29.75,"h":29.75,"l":29.75,"n":5,"o":29.75,"t":"2026-10-05T14:30:00Z","v":453,"vw":29.75},{"c":29.755,"h":29.755,"l":29.7285,"n":4,"o":29.7285,"t":"2026-10-05T14:45:00Z","v":349,"vw":29.74175},{"c":29.8,"h":29.8,"l":29.72,"n":4,"o":29.72,"t":"2026-10-05T15:15:00Z","v":8659,"vw":29.732409},{"c":29.8,"h":29.8,"l":29.8,"n":3,"o":29.8,"t":"2026-10-05T15:45:00Z","v":402,"vw":29.8},{"c":29.8,"h":29.83,"l":29.795,"n":13,"o":29.8,"t":"2026-10-05T16:00:00Z","v":1827,"vw":29.801156},{"c":29.85,"h":29.85,"l":29.785,"n":7,"o":29.785,"t":"2026-10-05T16:15:00Z","v":4153,"vw":29.841363},{"c":29.85,"h":29.85,"l":29.85,"n":1,"o":29.85,"t":"2026-10-05T16:30:00Z","v":100,"vw":29.85},{"c":29.805,"h":29.805,"l":29.805,"n":1,"o":29.805,"t":"2026-10-05T16:45:00Z","v":100,"vw":29.805},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-05T17:00:00Z","v":669,"vw":29.81},{"c":29.81,"h":29.81,"l":29.81,"n":1,"o":29.81,"t":"2026-10-05T17:30:00Z","v":330,"vw":29.81},{"c":29.7981,"h":29.7981,"l":29.7981,"n":2,"o":29.7981,"t":"2026-10-05T18:15:00Z","v":375,"vw":29.7981},{"c":29.82,"h":29.82,"l":29.82,"n":6,"o":29.82,"t":"2026-10-05T18:30:00Z","v":866,"vw":29.82},{"c":29.88,"h":29.88,"l":29.88,"n":1,"o":29.88,"t":"2026-10-05T19:00:00Z","v":100,"vw":29.88},{"c":29.855,"h":29.9,"l":29.83,"n":4,"o":29.9,"t":"2026-10-05T19:30:00Z","v":1149,"vw":29.859055},{"c":29.85,"h":29.85,"l":29.85,"n":7,"o":29.85,"t":"2026-10-05T19:45:00Z","v":555,"vw":29.85},{"c":29.84,"h":29.84,"l":29.84,"n":9,"o":29.84,"t":"2026-10-06T13:30:00Z","v":437,"vw":29.84},{"c":29.94,"h":29.99,"l":29.94,"n":2,"o":29.99,"t":"2026-10-06T14:15:00Z","v":11250,"vw":29.987778},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-06T14:30:00Z","v":100,"vw":29.98},{"c":29.97,"h":29.97,"l":29.97,"n":1,"o":29.97,"t":"2026-10-06T15:00:00Z","v":284,"vw":29.97},{"c":30.0199,"h":30.0199,"l":30.0199,"n":1,"o":30.0199,"t":"2026-10-06T15:30:00Z","v":1738,"vw":30.0199},{"c":30,"h":30,"l":29.96,"n":12,"o":29.96,"t":"2026-10-06T16:15:00Z","v":2081,"vw":29.996556},{"c":29.9912,"h":30,"l":29.9912,"n":3,"o":30,"t":"2026-10-06T16:30:00Z","v":267,"vw":29.996692},{"c":29.99,"h":29.99,"l":29.99,"n":1,"o":29.99,"t":"2026-10-06T17:00:00Z","v":100,"vw":29.99},{"c":29.97,"h":29.99,"l":29.97,"n":7,"o":29.99,"t":"2026-10-06T17:15:00Z","v":904,"vw":29.973333},{"c":29.94,"h":29.94,"l":29.8901,"n":3,"o":29.8901,"t":"2026-10-06T18:30:00Z","v":500,"vw":29.9269},{"c":29.99,"h":30,"l":29.99,"n":2,"o":30,"t":"2026-10-06T18:45:00Z","v":10859,"vw":29.999908},{"c":29.98,"h":29.99,"l":29.94,"n":12,"o":29.99,"t":"2026-10-06T19:00:00Z","v":2402,"vw":29.966103},{"c":29.9549,"h":29.98,"l":29.9549,"n":3,"o":29.98,"t":"2026-10-06T19:15:00Z","v":6780,"vw":29.957121},{"c":29.98,"h":30.0374,"l":29.97,"n":57,"o":29.99,"t":"2026-10-06T19:30:00Z","v":13733,"vw":29.999527},{"c":29.97,"h":29.985,"l":29.96,"n":5,"o":29.96,"t":"2026-10-06T19:45:00Z","v":682,"vw":29.97466},{"c":29.98,"h":29.98,"l":29.98,"n":3,"o":29.98,"t":"2026-10-06T20:00:00Z","v":102,"vw":29.98},{"c":29.93,"h":29.93,"l":29.93,"n":4,"o":29.93,"t":"2026-10-07T13:30:00Z","v":180,"vw":29.93},{"c":29.83,"h":29.83,"l":29.83,"n":2,"o":29.83,"t":"2026-10-07T13:45:00Z","v":302,"vw":29.83},{"c":29.8022,"h":29.8022,"l":29.8022,"n":3,"o":29.8022,"t":"2026-10-07T14:00:00Z","v":106,"vw":29.8022},{"c":29.925,"h":29.925,"l":29.925,"n":1,"o":29.925,"t":"2026-10-07T16:00:00Z","v":230,"vw":29.925},{"c":29.919,"h":29.919,"l":29.919,"n":1,"o":29.919,"t":"2026-10-07T17:00:00Z","v":440,"vw":29.919},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-07T17:15:00Z","v":100,"vw":29.95},{"c":29.92,"h":29.92,"l":29.92,"n":1,"o":29.92,"t":"2026-10-07T17:30:00Z","v":276,"vw":29.92},{"c":29.95,"h":29.95,"l":29.9,"n":4,"o":29.9,"t":"2026-10-07T18:00:00Z","v":649,"vw":29.928163},{"c":29.91,"h":29.91,"l":29.91,"n":3,"o":29.91,"t":"2026-10-07T18:15:00Z","v":711,"vw":29.91},{"c":29.915,"h":29.915,"l":29.915,"n":1,"o":29.915,"t":"2026-10-07T18:30:00Z","v":150,"vw":29.915},{"c":29.9142,"h":29.9142,"l":29.9142,"n":2,"o":29.9142,"t":"2026-10-07T19:00:00Z","v":170,"vw":29.9142},{"c":29.94,"h":29.94,"l":29.93,"n":8,"o":29.93,"t":"2026-10-07T19:15:00Z","v":1990,"vw":29.93924},{"c":29.94,"h":29.94,"l":29.9398,"n":8,"o":29.94,"t":"2026-10-07T19:30:00Z","v":1354,"vw":29.939974},{"c":29.83,"h":29.94,"l":29.83,"n":10,"o":29.94,"t":"2026-10-07T19:45:00Z","v":675,"vw":29.885},{"c":29.93,"h":29.93,"l":29.93,"n":3,"o":29.93,"t":"2026-10-07T20:00:00Z","v":106,"vw":29.93},{"c":29.875,"h":29.92,"l":29.875,"n":2,"o":29.92,"t":"2026-10-08T14:15:00Z","v":1100,"vw":29.879091},{"c":29.93,"h":29.93,"l":29.91,"n":22,"o":29.91,"t":"2026-10-08T14:30:00Z","v":6430,"vw":29.91507},{"c":29.83,"h":29.89,"l":29.83,"n":12,"o":29.88,"t":"2026-10-08T14:45:00Z","v":3705,"vw":29.871565},{"c":29.8534,"h":29.8534,"l":29.8534,"n":1,"o":29.8534,"t":"2026-10-08T15:00:00Z","v":810,"vw":29.8534},{"c":29.89,"h":29.89,"l":29.88,"n":4,"o":29.88,"t":"2026-10-08T15:15:00Z","v":422,"vw":29.887305},{"c":29.8692,"h":29.89,"l":29.8449,"n":17,"o":29.89,"t":"2026-10-08T15:30:00Z","v":2906,"vw":29.870408},{"c":29.85,"h":29.89,"l":29.85,"n":5,"o":29.89,"t":"2026-10-08T15:45:00Z","v":1023,"vw":29.86389},{"c":29.882,"h":29.929,"l":29.882,"n":2,"o":29.929,"t":"2026-10-08T16:15:00Z","v":1424,"vw":29.891572},{"c":29.89,"h":29.92,"l":29.875,"n":5,"o":29.92,"t":"2026-10-08T16:30:00Z","v":2729,"vw":29.877222},{"c":29.829,"h":29.9,"l":29.829,"n":28,"o":29.9,"t":"2026-10-08T16:45:00Z","v":6345,"vw":29.865854},{"c":29.87,"h":29.87,"l":29.8491,"n":19,"o":29.8491,"t":"2026-10-08T17:00:00Z","v":2332,"vw":29.867598},{"c":29.86,"h":29.87,"l":29.86,"n":9,"o":29.86,"t":"2026-10-08T17:15:00Z","v":2501,"vw":29.865315},{"c":29.82,"h":29.83,"l":29.8,"n":5,"o":29.83,"t":"2026-10-08T18:00:00Z","v":701,"vw":29.814286},{"c":29.86,"h":29.86,"l":29.835,"n":2,"o":29.835,"t":"2026-10-08T18:30:00Z","v":5447,"vw":29.859541},{"c":29.84,"h":29.84,"l":29.83,"n":14,"o":29.84,"t":"2026-10-08T18:45:00Z","v":3450,"vw":29.838406},{"c":29.85,"h":29.85,"l":29.85,"n":2,"o":29.85,"t":"2026-10-08T19:00:00Z","v":111,"vw":29.85},{"c":29.8343,"h":29.8343,"l":29.8343,"n":2,"o":29.8343,"t":"2026-10-08T19:15:00Z","v":294,"vw":29.8343},{"c":29.87,"h":29.87,"l":29.87,"n":2,"o":29.87,"t":"2026-10-08T19:30:00Z","v":357,"vw":29.87},{"c":29.85,"h":29.85,"l":29.85,"n":8,"o":29.85,"t":"2026-10-08T19:45:00Z","v":542,"vw":29.85},{"c":29.88,"h":29.88,"l":29.88,"n":4,"o":29.88,"t":"2026-10-08T20:00:00Z","v":135,"vw":29.88},{"c":29.915,"h":29.915,"l":29.915,"n":3,"o":29.915,"t":"2026-10-09T13:30:00Z","v":582,"vw":29.915},{"c":29.91,"h":29.91,"l":29.91,"n":1,"o":29.91,"t":"2026-10-09T14:00:00Z","v":268,"vw":29.91},{"c":29.915,"h":29.915,"l":29.915,"n":5,"o":29.915,"t":"2026-10-09T14:15:00Z","v":1901,"vw":29.915},{"c":29.939,"h":29.939,"l":29.939,"n":1,"o":29.939,"t":"2026-10-09T14:30:00Z","v":151,"vw":29.939},{"c":29.93,"h":29.93,"l":29.93,"n":1,"o":29.93,"t":"2026-10-09T15:45:00Z","v":117,"vw":29.93},{"c":29.91,"h":29.91,"l":29.905,"n":69,"o":29.91,"t":"2026-10-09T16:30:00Z","v":7050,"vw":29.909921},{"c":29.97,"h":29.97,"l":29.97,"n":1,"o":29.97,"t":"2026-10-09T16:45:00Z","v":100,"vw":29.97},{"c":29.9799,"h":29.9799,"l":29.9799,"n":1,"o":29.9799,"t":"2026-10-09T17:00:00Z","v":2000,"vw":29.9799},{"c":29.97,"h":29.97,"l":29.97,"n":2,"o":29.97,"t":"2026-10-09T17:15:00Z","v":700,"vw":29.97},{"c":29.955,"h":29.955,"l":29.955,"n":1,"o":29.955,"t":"2026-10-09T17:30:00Z","v":1500,"vw":29.955},{"c":29.96,"h":29.96,"l":29.96,"n":1,"o":29.96,"t":"2026-10-09T18:30:00Z","v":113,"vw":29.96},{"c":29.9999,"h":30,"l":29.99,"n":4,"o":29.99,"t":"2026-10-09T19:15:00Z","v":808,"vw":29.997644},{"c":29.99,"h":29.99,"l":29.99,"n":2,"o":29.99,"t":"2026-10-09T19:30:00Z","v":344,"vw":29.99},{"c":29.99,"h":30,"l":29.965,"n":26,"o":29.965,"t":"2026-10-09T19:45:00Z","v":2312,"vw":29.989226},{"c":30.04,"h":30.04,"l":30.04,"n":1,"o":30.04,"t":"2026-10-09T20:00:00Z","v":805,"vw":30.04},{"c":30.01,"h":30.01,"l":30.01,"n":4,"o":30.01,"t":"2026-10-12T13:30:00Z","v":299,"vw":30.01},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-12T14:30:00Z","v":250,"vw":29.98},{"c":29.91,"h":29.98,"l":29.9,"n":7,"o":29.9,"t":"2026-10-12T14:45:00Z","v":10152,"vw":29.942945},{"c":29.95,"h":29.95,"l":29.9,"n":4,"o":29.95,"t":"2026-10-12T15:15:00Z","v":1000,"vw":29.925},{"c":29.99,"h":29.99,"l":29.99,"n":7,"o":29.99,"t":"2026-10-12T16:00:00Z","v":850,"vw":29.99},{"c":29.94,"h":29.94,"l":29.94,"n":1,"o":29.94,"t":"2026-10-12T17:00:00Z","v":2894,"vw":29.94},{"c":29.96,"h":29.96,"l":29.96,"n":4,"o":29.96,"t":"2026-10-12T17:15:00Z","v":200,"vw":29.96},{"c":29.96,"h":29.96,"l":29.96,"n":2,"o":29.96,"t":"2026-10-12T19:00:00Z","v":170,"vw":29.96},{"c":29.96,"h":29.96,"l":29.96,"n":19,"o":29.96,"t":"2026-10-12T19:15:00Z","v":2605,"vw":29.96},{"c":29.97,"h":29.97,"l":29.96,"n":24,"o":29.97,"t":"2026-10-12T19:30:00Z","v":6260,"vw":29.969458},{"c":29.99,"h":29.99,"l":29.979,"n":29,"o":29.979,"t":"2026-10-12T19:45:00Z","v":5420,"vw":29.979867},{"c":29.98,"h":29.98,"l":29.98,"n":2,"o":29.98,"t":"2026-10-12T20:00:00Z","v":101,"vw":29.98},{"c":29.86,"h":29.86,"l":29.86,"n":2,"o":29.86,"t":"2026-10-13T13:30:00Z","v":185,"vw":29.86},{"c":29.85,"h":29.935,"l":29.85,"n":9,"o":29.935,"t":"2026-10-13T13:45:00Z","v":1040,"vw":29.8995},{"c":29.89,"h":29.89,"l":29.89,"n":4,"o":29.89,"t":"2026-10-13T14:00:00Z","v":157,"vw":29.89},{"c":29.935,"h":29.935,"l":29.935,"n":4,"o":29.935,"t":"2026-10-13T14:15:00Z","v":746,"vw":29.935},{"c":29.98,"h":29.98,"l":29.98,"n":1,"o":29.98,"t":"2026-10-13T14:30:00Z","v":36165,"vw":29.98},{"c":29.95,"h":29.95,"l":29.95,"n":1,"o":29.95,"t":"2026-10-13T15:30:00Z","v":400,"vw":29.95},{"c":29.96,"h":29.96,"l":29.96,"n":7,"o":29.96,"t":"2026-10-13T16:15:00Z","v":376,"vw":29.96},{"c":29.955,"h":29.955,"l":29.955,"n":2,"o":29.955,"t":"2026-10-13T16:30:00Z","v":254,"vw":29.955},{"c":29.96,"h":29.96,"l":29.96,"n":3,"o":29.96,"t":"2026-10-13T17:30:00Z","v":1100,"vw":29.96},{"c":29.97,"h":29.97,"l":29.9699,"n":3,"o":29.9699,"t":"2026-10-13T18:15:00Z","v":932,"vw":29.969921},{"c":29.9454,"h":29.9454,"l":29.9454,"n":1,"o":29.9454,"t":"2026-10-13T18:30:00Z","v":1670,"vw":29.9454},{"c":29.97,"h":29.97,"l":29.9699,"n":3,"o":29.9699,"t":"2026-10-13T19:00:00Z","v":2026,"vw":29.969949},{"c":29.91,"h":29.91,"l":29.91,"n":1,"o":29.91,"t":"2026-10-13T19:15:00Z","v":733,"vw":29.91},{"c":29.96,"h":29.96,"l":29.96,"n":4,"o":29.96,"t":"2026-10-13T19:45:00Z","v":301,"vw":29.96},{"c":29.9,"h":29.9,"l":29.9,"n":3,"o":29.9,"t":"2026-10-14T13:30:00Z","v":420,"vw":29.9},{"c":29.845,"h":29.89,"l":29.845,"n":3,"o":29.89,"t":"2026-10-14T14:30:00Z","v":1742,"vw":29.885451},{"c":29.81,"h":29.81,"l":29.81,"n":2,"o":29.81,"t":"2026-10-14T16:00:00Z","v":200,"vw":29.81},{"c":29.8,"h":29.8,"l":29.8,"n":2,"o":29.8,"t":"2026-10-14T16:30:00Z","v":375,"vw":29.8},{"c":29.7501,"h":29.8,"l":29.7501,"n":3,"o":29.8,"t":"2026-10-14T17:15:00Z","v":444,"vw":29.788736},{"c":29.75,"h":29.75,"l":29.75,"n":1,"o":29.75,"t":"2026-10-14T17:30:00Z","v":399,"vw":29.75},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-14T17:45:00Z","v":100,"vw":29.76},{"c":29.77,"h":29.78,"l":29.77,"n":2,"o":29.78,"t":"2026-10-14T18:30:00Z","v":6104,"vw":29.779836},{"c":29.76,"h":29.76,"l":29.76,"n":2,"o":29.76,"t":"2026-10-14T18:45:00Z","v":1000,"vw":29.76},{"c":29.77,"h":29.77,"l":29.77,"n":6,"o":29.77,"t":"2026-10-14T19:15:00Z","v":336,"vw":29.77},{"c":29.7649,"h":29.7649,"l":29.7649,"n":1,"o":29.7649,"t":"2026-10-14T19:30:00Z","v":246,"vw":29.7649},{"c":29.78,"h":29.815,"l":29.745,"n":5,"o":29.745,"t":"2026-10-14T19:45:00Z","v":735,"vw":29.776643},{"c":29.69,"h":29.69,"l":29.66,"n":7,"o":29.66,"t":"2026-10-15T13:45:00Z","v":1760,"vw":29.67098},{"c":29.69,"h":29.69,"l":29.66,"n":8,"o":29.66,"t":"2026-10-15T14:00:00Z","v":310,"vw":29.675},{"c":29.69,"h":29.69,"l":29.69,"n":3,"o":29.69,"t":"2026-10-15T14:15:00Z","v":173,"vw":29.69},{"c":29.7,"h":29.71,"l":29.7,"n":4,"o":29.71,"t":"2026-10-15T14:30:00Z","v":250,"vw":29.704854},{"c":29.72,"h":29.72,"l":29.72,"n":2,"o":29.72,"t":"2026-10-15T14:45:00Z","v":127,"vw":29.72},{"c":29.75,"h":29.75,"l":29.75,"n":9,"o":29.75,"t":"2026-10-15T15:00:00Z","v":270,"vw":29.75},{"c":29.77,"h":29.77,"l":29.77,"n":2,"o":29.77,"t":"2026-10-15T15:45:00Z","v":108,"vw":29.77},{"c":29.75,"h":29.81,"l":29.75,"n":6,"o":29.75,"t":"2026-10-15T16:00:00Z","v":732,"vw":29.790738},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:15:00Z","v":102,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T16:30:00Z","v":133,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":5,"o":29.75,"t":"2026-10-15T16:45:00Z","v":285,"vw":29.75},{"c":29.75,"h":29.75,"l":29.75,"n":2,"o":29.75,"t":"2026-10-15T17:00:00Z","v":108,"vw":29.75},{"c":29.76,"h":29.78,"l":29.76,"n":4,"o":29.78,"t":"2026-10-15T17:15:00Z","v":270,"vw":29.77},{"c":29.795,"h":29.795,"l":29.78,"n":5,"o":29.78,"t":"2026-10-15T17:30:00Z","v":391,"vw":29.784399},{"c":29.78,"h":29.8251,"l":29.78,"n":4,"o":29.8251,"t":"2026-10-15T17:45:00Z","v":444,"vw":29.813853},{"c":29.77,"h":29.785,"l":29.77,"n":4,"o":29.785,"t":"2026-10-15T18:15:00Z","v":545,"vw":29.782018},{"c":29.785,"h":29.785,"l":29.76,"n":6,"o":29.76,"t":"2026-10-15T18:30:00Z","v":285,"vw":29.7725},{"c":29.76,"h":29.76,"l":29.76,"n":1,"o":29.76,"t":"2026-10-15T18:45:00Z","v":100,"vw":29.76},{"c":29.85,"h":29.85,"l":29.77,"n":15,"o":29.79,"t":"2026-10-15T19:00:00Z","v":1923,"vw":29.830165},{"c":29.81,"h":29.81,"l":29.81,"n":4,"o":29.81,"t":"2026-10-15T19:30:00Z","v":145,"vw":29.81},{"c":29.78,"h":29.78,"l":29.78,"n":5,"o":29.78,"t":"2026-10-15T19:45:00Z","v":233,"vw":29.78},{"c":29.78,"h":29.92,"l":29.78,"n":4,"o":29.92,"t":"2026-10-16T13:30:00Z","v":710,"vw":29.881919},{"c":29.775,"h":29.805,"l":29.77,"n":3,"o":29.805,"t":"2026-10-16T13:45:00Z","v":680,"vw":29.778257},{"c":29.77,"h":29.77,"l":29.77,"n":3,"o":29.77,"t":"2026-10-16T14:00:00Z","v":300,"vw":29.77},{"c":29.77,"h":29.77,"l":29.77,"n":1,"o":29.77,"t":"2026-10-16T14:15:00Z","v":100,"vw":29.77},{"c":29.77,"h":29.82,"l":29.77,"n":6,"o":29.82,"t":"2026-10-16T14:45:00Z","v":9680,"vw":29.770526},{"c":29.74,"h":29.74,"l":29.74,"n":6,"o":29.74,"t":"2026-10-16T15:00:00Z","v":421,"vw":29.74},{"c":29.74,"h":29.74,"l":29.705,"n":2,"o":29.705,"t":"2026-10-16T15:15:00Z","v":200,"vw":29.7225},{"c":29.7,"h":29.7,"l":29.7,"n":1,"o":29.7,"t":"2026-10-16T15:30:00Z","v":100,"vw":29.7},{"c":29.6201,"h":29.68,"l":29.6201,"n":5,"o":29.68,"t":"2026-10-16T15:45:00Z","v":800,"vw":29.6365},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-16T16:00:00Z","v":100,"vw":29.68},{"c":29.6,"h":29.65,"l":29.6,"n":5,"o":29.65,"t":"2026-10-16T16:30:00Z","v":302,"vw":29.633333},{"c":29.6,"h":29.6,"l":29.6,"n":3,"o":29.6,"t":"2026-10-16T16:45:00Z","v":208,"vw":29.6},{"c":29.51,"h":29.6,"l":29.51,"n":4,"o":29.6,"t":"2026-10-16T17:00:00Z","v":1002,"vw":29.587},{"c":29.51,"h":29.51,"l":29.48,"n":8,"o":29.49,"t":"2026-10-16T17:15:00Z","v":984,"vw":29.491453},{"c":29.555,"h":29.555,"l":29.555,"n":1,"o":29.555,"t":"2026-10-16T17:30:00Z","v":200,"vw":29.555},{"c":29.47,"h":29.47,"l":29.47,"n":1,"o":29.47,"t":"2026-10-16T17:45:00Z","v":190,"vw":29.47},{"c":29.48,"h":29.48,"l":29.48,"n":3,"o":29.48,"t":"2026-10-16T18:00:00Z","v":293,"vw":29.48},{"c":29.46,"h":29.51,"l":29.46,"n":4,"o":29.46,"t":"2026-10-16T18:30:00Z","v":7307,"vw":29.484485},{"c":29.46,"h":29.52,"l":29.46,"n":8,"o":29.47,"t":"2026-10-16T18:45:00Z","v":1068,"vw":29.493277},{"c":29.4001,"h":29.46,"l":29.4001,"n":11,"o":29.46,"t":"2026-10-16T19:00:00Z","v":677,"vw":29.421018},{"c":29.42,"h":29.42,"l":29.4,"n":3,"o":29.4,"t":"2026-10-16T19:15:00Z","v":300,"vw":29.413333},{"c":29.41,"h":29.42,"l":29.41,"n":2,"o":29.42,"t":"2026-10-16T19:30:00Z","v":200,"vw":29.415},{"c":29.45,"h":29.45,"l":29.43,"n":4,"o":29.43,"t":"2026-10-16T19:45:00Z","v":400,"vw":29.444286},{"c":29.45,"h":29.45,"l":29.45,"n":11,"o":29.45,"t":"2026-10-19T13:30:00Z","v":263,"vw":29.45},{"c":29.5,"h":29.55,"l":29.49,"n":52,"o":29.49,"t":"2026-10-19T14:00:00Z","v":4937,"vw":29.530451},{"c":29.52,"h":29.52,"l":29.52,"n":6,"o":29.52,"t":"2026-10-19T14:15:00Z","v":263,"vw":29.52},{"c":29.54,"h":29.54,"l":29.53,"n":5,"o":29.53,"t":"2026-10-19T14:30:00Z","v":1092,"vw":29.537282},{"c":29.52,"h":29.53,"l":29.52,"n":3,"o":29.53,"t":"2026-10-19T14:45:00Z","v":301,"vw":29.526667},{"c":29.52,"h":29.59,"l":29.52,"n":10,"o":29.53,"t":"2026-10-19T15:00:00Z","v":109394,"vw":29.525772},{"c":29.64,"h":29.64,"l":29.5301,"n":3,"o":29.5301,"t":"2026-10-19T15:15:00Z","v":2218,"vw":29.607035},{"c":29.6123,"h":29.6123,"l":29.55,"n":13,"o":29.55,"t":"2026-10-19T15:30:00Z","v":936,"vw":29.585709},{"c":29.58,"h":29.58,"l":29.58,"n":8,"o":29.58,"t":"2026-10-19T15:45:00Z","v":610,"vw":29.58},{"c":29.58,"h":29.5899,"l":29.53,"n":7,"o":29.53,"t":"2026-10-19T16:15:00Z","v":743,"vw":29.569443},{"c":29.54,"h":29.54,"l":29.54,"n":6,"o":29.54,"t":"2026-10-19T16:30:00Z","v":491,"vw":29.54},{"c":29.51,"h":29.52,"l":29.51,"n":12,"o":29.52,"t":"2026-10-19T17:00:00Z","v":708,"vw":29.514286},{"c":29.51,"h":29.535,"l":29.51,"n":7,"o":29.52,"t":"2026-10-19T17:15:00Z","v":807,"vw":29.516167},{"c":29.47,"h":29.47,"l":29.47,"n":6,"o":29.47,"t":"2026-10-19T17:30:00Z","v":484,"vw":29.47},{"c":29.5,"h":29.5,"l":29.5,"n":7,"o":29.5,"t":"2026-10-19T17:45:00Z","v":702,"vw":29.5},{"c":29.52,"h":29.52,"l":29.52,"n":2,"o":29.52,"t":"2026-10-19T18:00:00Z","v":782,"vw":29.52},{"c":29.51,"h":29.51,"l":29.51,"n":4,"o":29.51,"t":"2026-10-19T18:15:00Z","v":309,"vw":29.51},{"c":29.48,"h":29.51,"l":29.48,"n":9,"o":29.51,"t":"2026-10-19T18:30:00Z","v":388,"vw":29.492712},{"c":29.505,"h":29.54,"l":29.505,"n":7,"o":29.505,"t":"2026-10-19T18:45:00Z","v":811,"vw":29.519296},{"c":29.5,"h":29.54,"l":29.5,"n":7,"o":29.54,"t":"2026-10-19T19:00:00Z","v":765,"vw":29.522456},{"c":29.5,"h":29.5,"l":29.5,"n":2,"o":29.5,"t":"2026-10-19T19:15:00Z","v":302,"vw":29.5},{"c":29.51,"h":29.51,"l":29.5,"n":5,"o":29.5,"t":"2026-10-19T19:30:00Z","v":660,"vw":29.505016},{"c":29.46,"h":29.5,"l":29.46,"n":17,"o":29.5,"t":"2026-10-19T19:45:00Z","v":930,"vw":29.4834},{"c":29.45,"h":29.45,"l":29.45,"n":3,"o":29.45,"t":"2026-10-19T20:00:00Z","v":139,"vw":29.45},{"c":29.47,"h":29.47,"l":29.47,"n":8,"o":29.47,"t":"2026-10-20T13:30:00Z","v":194,"vw":29.47},{"c":29.47,"h":29.47,"l":29.4299,"n":4,"o":29.4299,"t":"2026-10-20T13:45:00Z","v":1147,"vw":29.464331},{"c":29.595,"h":29.595,"l":29.595,"n":1,"o":29.595,"t":"2026-10-20T15:15:00Z","v":100,"vw":29.595},{"c":29.59,"h":29.59,"l":29.59,"n":1,"o":29.59,"t":"2026-10-20T15:45:00Z","v":338,"vw":29.59},{"c":29.64,"h":29.64,"l":29.64,"n":5,"o":29.64,"t":"2026-10-20T18:00:00Z","v":260,"vw":29.64},{"c":29.605,"h":29.605,"l":29.605,"n":2,"o":29.605,"t":"2026-10-20T18:30:00Z","v":598,"vw":29.605},{"c":29.63,"h":29.63,"l":29.63,"n":4,"o":29.63,"t":"2026-10-20T20:00:00Z","v":212,"vw":29.63},{"c":29.57,"h":29.57,"l":29.54,"n":9,"o":29.54,"t":"2026-10-21T13:30:00Z","v":1065,"vw":29.552},{"c":29.6158,"h":29.6158,"l":29.6158,"n":1,"o":29.6158,"t":"2026-10-21T13:45:00Z","v":102,"vw":29.6158},{"c":29.6,"h":29.6,"l":29.6,"n":2,"o":29.6,"t":"2026-10-21T15:00:00Z","v":340,"vw":29.6},{"c":29.7,"h":29.7,"l":29.7,"n":3,"o":29.7,"t":"2026-10-21T15:15:00Z","v":117,"vw":29.7},{"c":29.68,"h":29.68,"l":29.68,"n":1,"o":29.68,"t":"2026-10-21T15:30:00Z","v":180,"vw":29.68},{"c":29.72,"h":29.72,"l":29.72,"n":1,"o":29.72,"t":"2026-10-21T16:15:00Z","v":100,"vw":29.72},{"c":29.73,"h":29.73,"l":29.73,"n":7,"o":29.73,"t":"2026-10-21T16:45:00Z","v":693,"vw":29.73},{"c":29.74,"h":29.74,"l":29.74,"n":1,"o":29.74,"t":"2026-10-21T17:15:00Z","v":100,"vw":29.74},{"c":29.725,"h":29.725,"l":29.72,"n":3,"o":29.72,"t":"2026-10-21T18:15:00Z","v":602,"vw":29.720873},{"c":29.76,"h":29.76,"l":29.69,"n":2,"o":29.69,"t":"2026-10-21T18:30:00Z","v":11619,"vw":29.698115},{"c":29.6514,"h":29.6514,"l":29.6514,"n":4,"o":29.6514,"t":"2026-10-21T19:00:00Z","v":110,"vw":29.6514},{"c":29.67,"h":29.67,"l":29.67,"n":1,"o":29.67,"t":"2026-10-21T19:15:00Z","v":428,"vw":29.67},{"c":29.51,"h":29.56,"l":29.51,"n":11,"o":29.56,"t":"2026-10-22T13:30:00Z","v":635,"vw":29.545967},{"c":29.5,"h":29.57,"l":29.5,"n":3,"o":29.57,"t":"2026-10-22T14:00:00Z","v":11638,"vw":29.503297},{"c":29.5,"h":29.5,"l":29.5,"n":5,"o":29.5,"t":"2026-10-22T14:15:00Z","v":224,"vw":29.5},{"c":29.37,"h":29.37,"l":29.37,"n":3,"o":29.37,"t":"2026-10-22T14:30:00Z","v":10099,"vw":29.37},{"c":29.44,"h":29.44,"l":29.41,"n":6,"o":29.41,"t":"2026-10-22T14:45:00Z","v":650,"vw":29.415},{"c":29.425,"h":29.425,"l":29.425,"n":1,"o":29.425,"t":"2026-10-22T15:00:00Z","v":200,"vw":29.425},{"c":29.42,"h":29.42,"l":29.42,"n":1,"o":29.42,"t":"2026-10-22T15:15:00Z","v":2503,"vw":29.42},{"c":29.4799,"h":29.4799,"l":29.43,"n":2,"o":29.43,"t":"2026-10-22T15:45:00Z","v":707,"vw":29.46529},{"c":29.435,"h":29.435,"l":29.435,"n":1,"o":29.435,"t":"2026-10-22T17:00:00Z","v":200,"vw":29.435},{"c":29.395,"h":29.395,"l":29.395,"n":1,"o":29.395,"t":"2026-10-22T17:15:00Z","v":1189,"vw":29.395},{"c":29.435,"h":29.459,"l":29.43,"n":14,"o":29.459,"t":"2026-10-22T17:30:00Z","v":2909,"vw":29.44169},{"c":29.42,"h":29.42,"l":29.42,"n":5,"o":29.42,"t":"2026-10-22T17:45:00Z","v":186,"vw":29.42},{"c":29.4,"h":29.4,"l":29.4,"n":10,"o":29.4,"t":"2026-10-22T18:00:00Z","v":1610,"vw":29.4},{"c":29.38,"h":29.4,"l":29.38,"n":2,"o":29.4,"t":"2026-10-22T18:45:00Z","v":610,"vw":29.396721},{"c":29.38,"h":29.38,"l":29.38,"n":1,"o":29.38,"t":"2026-10-22T19:30:00Z","v":245,"vw":29.38},{"c":29.47,"h":29.47,"l":29.47,"n":2,"o":29.47,"t":"2026-10-22T20:00:00Z","v":124,"vw":29.47}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":36.09245954366438,"iv":0.6283746653457283,"gamma":0.0447548906072827,"theta":-0.02149612467595177,"vega":0.019345960536434836,"rho":0.003105847991976952,"breakevenPct":23.74434863815536},{"delta":0.2,"premium":0.375,"strike":32.97733834456619,"iv":0.4284250958270957,"gamma":0.07883752415522224,"theta":-0.01786895881693434,"vega":0.02322803955777615,"rho":0.004194938937585775,"breakevenPct":13.17386611661415},{"delta":0.25,"premium":0.375,"strike":31.604792946744958,"iv":0.32122916734487583,"gamma":0.12183668749129976,"theta":-0.015356271808006826,"vega":0.026289136976230008,"rho":0.005262588454394567,"breakevenPct":8.516433480641192},{"delta":0.3,"premium":0.38653670810296203,"strike":30.84617722529384,"iv":0.2579615049411081,"gamma":0.1647790401194706,"theta":-0.013721906776713063,"vega":0.028614564782620387,"rho":0.00632069960998727,"breakevenPct":5.981384232768248},{"delta":0.35,"premium":0.41637728905758264,"strike":30.448302812565565,"iv":0.22685497966669585,"gamma":0.20189533202138904,"theta":-0.012953606957261873,"vega":0.030294493756212154,"rho":0.007377578450159233,"breakevenPct":4.732541912531892},{"delta":0.4,"premium":0.4462178700122032,"strike":30.05042839983729,"iv":0.1957484543922836,"gamma":0.23901162392330755,"theta":-0.012185307137810684,"vega":0.03197442272980393,"rho":0.008434457290331196,"breakevenPct":3.4836995922955354},{"delta":0.45,"premium":0.4968153092006043,"strike":29.85595289476737,"iv":0.18301905905306481,"gamma":0.25407698510442656,"theta":-0.011629780737603037,"vega":0.03164600674000603,"rho":0.009525549047071188,"breakevenPct":2.995480841425097},{"delta":0.5,"premium":0.5504254039025037,"strike":29.690998757223067,"iv":0.1729569248763005,"gamma":0.2659418687727362,"theta":-0.011105136323840076,"vega":0.03102609906785345,"rho":0.010621606474943616,"breakevenPct":2.6176591826452986},{"delta":0.55,"premium":0.6040354986044032,"strike":29.52604461967876,"iv":0.1628947906995362,"gamma":0.2778067524410458,"theta":-0.010580491910077117,"vega":0.030406191395700867,"rho":0.011717663902816046,"breakevenPct":2.2398375238655},{"delta":0.6,"premium":0.6576455933063026,"strike":29.361090482134454,"iv":0.1528326565227719,"gamma":0.2896716361093554,"theta":-0.010055847496314158,"vega":0.029786283723548284,"rho":0.012813721330688473,"breakevenPct":1.8620158650857015},{"delta":0.65,"premium":0.711255688008202,"strike":29.196136344590148,"iv":0.14277052234600757,"gamma":0.30153651977766505,"theta":-0.009531203082551197,"vega":0.0291663760513957,"rho":0.013909778758560901,"breakevenPct":1.4841942063059026},{"delta":0.7,"premium":0.7648657827101013,"strike":29.03118220704584,"iv":0.13270838816924327,"gamma":0.31340140344597467,"theta":-0.00900655866878824,"vega":0.028546468379243118,"rho":0.015005836186433329,"breakevenPct":1.1063725475261048},{"delta":0.75,"premium":1.128521874472838,"strike":28.60166549355173,"iv":0.15143916834740861,"gamma":0.26899168927594563,"theta":-0.008193149066092385,"vega":0.025382155950525762,"rho":0.016026637966317776,"breakevenPct":0.8828889311997625},{"delta":0.8,"premium":1.5644496187269508,"strike":28.110479302842872,"iv":0.17688157041458388,"gamma":0.21146437895044579,"theta":-0.007312428362514717,"vega":0.021624743342779907,"rho":0.017029897671506984,"breakevenPct":0.6953814780109394},{"delta":0.85,"premium":2.0003773629810624,"strike":27.619293112134013,"iv":0.2023239724817591,"gamma":0.15393706862494608,"theta":-0.006431707658937051,"vega":0.01786733073503406,"rho":0.018033157376696193,"breakevenPct":0.5078740248221167},{"delta":0.9,"premium":2.4363051072351753,"strike":27.128106921425154,"iv":0.2277663745489344,"gamma":0.0964097582994462,"theta":-0.005550986955359382,"vega":0.014109918127288202,"rho":0.0190364170818854,"breakevenPct":0.3203665716332935}],"put":[{"delta":0.1,"premium":0.375,"strike":22.31234567782014,"iv":0.8619598110217115,"gamma":0.02465583263068133,"theta":-0.02122516550881253,"vega":0.014556469318066772,"rho":-0.00270081980680477,"breakevenPct":25.560415073565856},{"delta":0.15,"premium":0.375,"strike":25.50443352973082,"iv":0.545972774366173,"gamma":0.05204569023255797,"theta":-0.017556006355230552,"vega":0.019324278806074548,"rho":-0.003940653712392051,"breakevenPct":14.728763048080005},{"delta":0.2,"premium":0.40044581612964547,"strike":27.01783264518582,"iv":0.40925673151358166,"gamma":0.08256994538285126,"theta":-0.015635537985341626,"vega":0.023223035720471148,"rho":-0.005208715051083115,"breakevenPct":9.679718937712334},{"delta":0.25,"premium":0.4224072145968464,"strike":27.896288583873854,"iv":0.3276587502009555,"gamma":0.1177522059492382,"theta":-0.013892139794231756,"vega":0.02632813625042514,"rho":-0.006485627214052936,"breakevenPct":6.77339202824225},{"delta":0.3,"premium":0.3501039796386616,"strike":28.599168162890706,"iv":0.22495928854597136,"gamma":0.20932098383927555,"theta":-0.0099197541486357,"vega":0.028735058419489597,"rho":-0.00777300250788039,"breakevenPct":4.142978679158309},{"delta":0.35,"premium":0.3266962766383038,"strike":29.06674069159576,"iv":0.16100253387119356,"gamma":0.27191740278459403,"theta":-0.00723892497314717,"vega":0.030169554415221168,"rho":-0.009049893938325558,"breakevenPct":2.476944638759904},{"delta":0.4,"premium":0.3918091464878256,"strike":29.229522866219565,"iv":0.15686237258142174,"gamma":0.28195984860067713,"theta":-0.006846059053993926,"vega":0.030339199330394754,"rho":-0.010309683263770696,"breakevenPct":2.145525212990366},{"delta":0.45,"premium":0.45692201633734725,"strike":29.392305040843368,"iv":0.15272221129164992,"gamma":0.29200229441676023,"theta":-0.006453193134840683,"vega":0.03050884424556834,"rho":-0.011569472589215831,"breakevenPct":1.8141057872208282},{"delta":0.5,"premium":0.5220348861868689,"strike":29.55508721546717,"iv":0.1485820500018781,"gamma":0.30204474023284333,"theta":-0.006060327215687439,"vega":0.030678489160741926,"rho":-0.012829261914660967,"breakevenPct":1.4826863614512908},{"delta":0.55,"premium":0.5871477560363907,"strike":29.717869390090975,"iv":0.14444188871210628,"gamma":0.31208718604892643,"theta":-0.005667461296534195,"vega":0.030848134075915513,"rho":-0.014089051240106105,"breakevenPct":1.1512669356817526},{"delta":0.6,"premium":0.6522606258859123,"strike":29.880651564714782,"iv":0.1403017274223345,"gamma":0.3221296318650095,"theta":-0.005274595377380952,"vega":0.0310177789910891,"rho":-0.01534884056555124,"breakevenPct":0.8198475099122153},{"delta":0.65,"premium":0.771325172008595,"strike":30.07925019112066,"iv":0.14145333390310902,"gamma":0.3172172765838316,"theta":-0.0049717699504938095,"vega":0.03048896636274795,"rho":-0.016607491426957013,"breakevenPct":0.5499660023343476},{"delta":0.7,"premium":1.0386396326509832,"strike":30.376266258501094,"iv":0.15714580683758994,"gamma":0.2712117034922731,"theta":-0.004916360289044193,"vega":0.02804091269734539,"rho":-0.017863013985255673,"breakevenPct":0.4491800955204944},{"delta":0.75,"premium":1.3059540932933724,"strike":30.673282325881523,"iv":0.17283827977207092,"gamma":0.22520613040071447,"theta":-0.004860950627594577,"vega":0.025592859031942822,"rho":-0.019118536543554332,"breakevenPct":0.3483941887066411},{"delta":0.8,"premium":1.5732685539357611,"strike":30.970298393261956,"iv":0.1885307527065519,"gamma":0.17920055730915588,"theta":-0.004805540966144961,"vega":0.023144805366540257,"rho":-0.02037405910185299,"breakevenPct":0.24760828189278772}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":36.09245954366438,"iv":0.6283746653457283,"gamma":0.0447548906072827,"theta":-0.02149612467595177,"vega":0.019345960536434836,"rho":0.003105847991976952,"breakevenPct":23.74434863815536},{"delta":0.2,"premium":0.375,"strike":32.97733834456619,"iv":0.4284250958270957,"gamma":0.07883752415522224,"theta":-0.01786895881693434,"vega":0.02322803955777615,"rho":0.004194938937585775,"breakevenPct":13.17386611661415},{"delta":0.25,"premium":0.375,"strike":31.604792946744958,"iv":0.32122916734487583,"gamma":0.12183668749129976,"theta":-0.015356271808006826,"vega":0.026289136976230008,"rho":0.005262588454394567,"breakevenPct":8.516433480641192},{"delta":0.3,"premium":0.38653670810296203,"strike":30.84617722529384,"iv":0.2579615049411081,"gamma":0.1647790401194706,"theta":-0.013721906776713063,"vega":0.028614564782620387,"rho":0.00632069960998727,"breakevenPct":5.981384232768248},{"delta":0.35,"premium":0.41637728905758264,"strike":30.448302812565565,"iv":0.22685497966669585,"gamma":0.20189533202138904,"theta":-0.012953606957261873,"vega":0.030294493756212154,"rho":0.007377578450159233,"breakevenPct":4.732541912531892},{"delta":0.4,"premium":0.4462178700122032,"strike":30.05042839983729,"iv":0.1957484543922836,"gamma":0.23901162392330755,"theta":-0.012185307137810684,"vega":0.03197442272980393,"rho":0.008434457290331196,"breakevenPct":3.4836995922955354},{"delta":0.45,"premium":0.4968153092006043,"strike":29.85595289476737,"iv":0.18301905905306481,"gamma":0.25407698510442656,"theta":-0.011629780737603037,"vega":0.03164600674000603,"rho":0.009525549047071188,"breakevenPct":2.995480841425097},{"delta":0.5,"premium":0.5504254039025037,"strike":29.690998757223067,"iv":0.1729569248763005,"gamma":0.2659418687727362,"theta":-0.011105136323840076,"vega":0.03102609906785345,"rho":0.010621606474943616,"breakevenPct":2.6176591826452986},{"delta":0.55,"premium":0.6040354986044032,"strike":29.52604461967876,"iv":0.1628947906995362,"gamma":0.2778067524410458,"theta":-0.010580491910077117,"vega":0.030406191395700867,"rho":0.011717663902816046,"breakevenPct":2.2398375238655},{"delta":0.6,"premium":0.6576455933063026,"strike":29.361090482134454,"iv":0.1528326565227719,"gamma":0.2896716361093554,"theta":-0.010055847496314158,"vega":0.029786283723548284,"rho":0.012813721330688473,"breakevenPct":1.8620158650857015},{"delta":0.65,"premium":0.711255688008202,"strike":29.196136344590148,"iv":0.14277052234600757,"gamma":0.30153651977766505,"theta":-0.009531203082551197,"vega":0.0291663760513957,"rho":0.013909778758560901,"breakevenPct":1.4841942063059026},{"delta":0.7,"premium":0.7648657827101013,"strike":29.03118220704584,"iv":0.13270838816924327,"gamma":0.31340140344597467,"theta":-0.00900655866878824,"vega":0.028546468379243118,"rho":0.015005836186433329,"breakevenPct":1.1063725475261048},{"delta":0.75,"premium":1.128521874472838,"strike":28.60166549355173,"iv":0.15143916834740861,"gamma":0.26899168927594563,"theta":-0.008193149066092385,"vega":0.025382155950525762,"rho":0.016026637966317776,"breakevenPct":0.8828889311997625},{"delta":0.8,"premium":1.5644496187269508,"strike":28.110479302842872,"iv":0.17688157041458388,"gamma":0.21146437895044579,"theta":-0.007312428362514717,"vega":0.021624743342779907,"rho":0.017029897671506984,"breakevenPct":0.6953814780109394},{"delta":0.85,"premium":2.0003773629810624,"strike":27.619293112134013,"iv":0.2023239724817591,"gamma":0.15393706862494608,"theta":-0.006431707658937051,"vega":0.01786733073503406,"rho":0.018033157376696193,"breakevenPct":0.5078740248221167},{"delta":0.9,"premium":2.4363051072351753,"strike":27.128106921425154,"iv":0.2277663745489344,"gamma":0.0964097582994462,"theta":-0.005550986955359382,"vega":0.014109918127288202,"rho":0.0190364170818854,"breakevenPct":0.3203665716332935}],"put":[{"delta":0.1,"premium":0.375,"strike":22.31234567782014,"iv":0.8619598110217115,"gamma":0.02465583263068133,"theta":-0.02122516550881253,"vega":0.014556469318066772,"rho":-0.00270081980680477,"breakevenPct":25.560415073565856},{"delta":0.15,"premium":0.375,"strike":25.50443352973082,"iv":0.545972774366173,"gamma":0.05204569023255797,"theta":-0.017556006355230552,"vega":0.019324278806074548,"rho":-0.003940653712392051,"breakevenPct":14.728763048080005},{"delta":0.2,"premium":0.40044581612964547,"strike":27.01783264518582,"iv":0.40925673151358166,"gamma":0.08256994538285126,"theta":-0.015635537985341626,"vega":0.023223035720471148,"rho":-0.005208715051083115,"breakevenPct":9.679718937712334},{"delta":0.25,"premium":0.4224072145968464,"strike":27.896288583873854,"iv":0.3276587502009555,"gamma":0.1177522059492382,"theta":-0.013892139794231756,"vega":0.02632813625042514,"rho":-0.006485627214052936,"breakevenPct":6.77339202824225},{"delta":0.3,"premium":0.3501039796386616,"strike":28.599168162890706,"iv":0.22495928854597136,"gamma":0.20932098383927555,"theta":-0.0099197541486357,"vega":0.028735058419489597,"rho":-0.00777300250788039,"breakevenPct":4.142978679158309},{"delta":0.35,"premium":0.3266962766383038,"strike":29.06674069159576,"iv":0.16100253387119356,"gamma":0.27191740278459403,"theta":-0.00723892497314717,"vega":0.030169554415221168,"rho":-0.009049893938325558,"breakevenPct":2.476944638759904},{"delta":0.4,"premium":0.3918091464878256,"strike":29.229522866219565,"iv":0.15686237258142174,"gamma":0.28195984860067713,"theta":-0.006846059053993926,"vega":0.030339199330394754,"rho":-0.010309683263770696,"breakevenPct":2.145525212990366},{"delta":0.45,"premium":0.45692201633734725,"strike":29.392305040843368,"iv":0.15272221129164992,"gamma":0.29200229441676023,"theta":-0.006453193134840683,"vega":0.03050884424556834,"rho":-0.011569472589215831,"breakevenPct":1.8141057872208282},{"delta":0.5,"premium":0.5220348861868689,"strike":29.55508721546717,"iv":0.1485820500018781,"gamma":0.30204474023284333,"theta":-0.006060327215687439,"vega":0.030678489160741926,"rho":-0.012829261914660967,"breakevenPct":1.4826863614512908},{"delta":0.55,"premium":0.5871477560363907,"strike":29.717869390090975,"iv":0.14444188871210628,"gamma":0.31208718604892643,"theta":-0.005667461296534195,"vega":0.030848134075915513,"rho":-0.014089051240106105,"breakevenPct":1.1512669356817526},{"delta":0.6,"premium":0.6522606258859123,"strike":29.880651564714782,"iv":0.1403017274223345,"gamma":0.3221296318650095,"theta":-0.005274595377380952,"vega":0.0310177789910891,"rho":-0.01534884056555124,"breakevenPct":0.8198475099122153},{"delta":0.65,"premium":0.771325172008595,"strike":30.07925019112066,"iv":0.14145333390310902,"gamma":0.3172172765838316,"theta":-0.0049717699504938095,"vega":0.03048896636274795,"rho":-0.016607491426957013,"breakevenPct":0.5499660023343476},{"delta":0.7,"premium":1.0386396326509832,"strike":30.376266258501094,"iv":0.15714580683758994,"gamma":0.2712117034922731,"theta":-0.004916360289044193,"vega":0.02804091269734539,"rho":-0.017863013985255673,"breakevenPct":0.4491800955204944},{"delta":0.75,"premium":1.3059540932933724,"strike":30.673282325881523,"iv":0.17283827977207092,"gamma":0.22520613040071447,"theta":-0.004860950627594577,"vega":0.025592859031942822,"rho":-0.019118536543554332,"breakevenPct":0.3483941887066411},{"delta":0.8,"premium":1.5732685539357611,"strike":30.970298393261956,"iv":0.1885307527065519,"gamma":0.17920055730915588,"theta":-0.004805540966144961,"vega":0.023144805366540257,"rho":-0.02037405910185299,"breakevenPct":0.24760828189278772}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}