{"symbol":"YLD","url":"https://intraalpha.com/companies/YLD","capturedAt":"2026-10-23T00:38:54.058Z","state":"ready","quote":{"symbol":"YLD","last_price":18.23,"prev_close":18.225,"regular_close":18.23,"change":0.005,"change_pct":0.0274,"regular_change":0.005,"regular_change_pct":0.0274,"extended_change":0,"extended_change_pct":0,"bid":18.1,"ask":19.18,"bid_size":600,"ask_size":900,"volume":187505,"vwap":18.224099,"open":18.19,"high":18.26,"low":18.155,"close":18.23,"trade_count":966,"last_trade_at":"2026-10-23T00:00:00.119441528Z","last_quote_at":"2026-10-22T20:00:04.161275739Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:38:41.971480681-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":614400000,"net_expense_ratio":0.0039,"portfolio_turnover":0.43,"dividend_yield":0.072,"inception_date":"2015-07-08","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:38:53.677296+00:00"},"optionObservedAt":"2026-10-22T19:55:02.871Z","bars":[{"c":18.444,"h":18.4466,"l":18.26,"n":5,"o":18.36,"t":"2026-10-16T11:05:00Z","v":1000,"vw":18.35546},{"c":18.36,"h":18.36,"l":18.36,"n":1,"o":18.36,"t":"2026-10-16T11:10:00Z","v":300,"vw":18.36},{"c":18.2601,"h":18.2601,"l":18.26,"n":4,"o":18.26,"t":"2026-10-16T11:15:00Z","v":400,"vw":18.26005},{"c":18.291,"h":18.291,"l":18.26,"n":3,"o":18.26,"t":"2026-10-16T11:25:00Z","v":300,"vw":18.270367},{"c":18.3,"h":18.3,"l":18.26,"n":6,"o":18.26,"t":"2026-10-16T11:35:00Z","v":204,"vw":18.28},{"c":18.3,"h":18.3,"l":18.26,"n":2,"o":18.26,"t":"2026-10-16T12:30:00Z","v":200,"vw":18.28},{"c":18.2999,"h":18.2999,"l":18.26,"n":2,"o":18.26,"t":"2026-10-16T12:35:00Z","v":200,"vw":18.27995},{"c":18.2993,"h":18.2993,"l":18.26,"n":3,"o":18.291,"t":"2026-10-16T12:40:00Z","v":300,"vw":18.283433},{"c":18.291,"h":18.291,"l":18.291,"n":1,"o":18.291,"t":"2026-10-16T12:55:00Z","v":100,"vw":18.291},{"c":18.3024,"h":18.3024,"l":18.26,"n":2,"o":18.26,"t":"2026-10-16T13:05:00Z","v":200,"vw":18.2812},{"c":18.3,"h":18.3,"l":18.26,"n":4,"o":18.291,"t":"2026-10-16T13:10:00Z","v":700,"vw":18.284714},{"c":18.291,"h":18.291,"l":18.26,"n":4,"o":18.26,"t":"2026-10-16T13:15:00Z","v":600,"vw":18.280683},{"c":18.2829,"h":18.2829,"l":18.26,"n":3,"o":18.26,"t":"2026-10-16T13:25:00Z","v":579,"vw":18.263955},{"c":18.2383,"h":18.24,"l":18.18,"n":26,"o":18.18,"t":"2026-10-16T13:30:00Z","v":8554,"vw":18.206542},{"c":18.24,"h":18.24,"l":18.235,"n":18,"o":18.235,"t":"2026-10-16T13:35:00Z","v":3516,"vw":18.236293},{"c":18.24,"h":18.24,"l":18.24,"n":1,"o":18.24,"t":"2026-10-16T13:40:00Z","v":471,"vw":18.24},{"c":18.255,"h":18.2599,"l":18.25,"n":13,"o":18.25,"t":"2026-10-16T13:55:00Z","v":888,"vw":18.255},{"c":18.255,"h":18.255,"l":18.255,"n":5,"o":18.255,"t":"2026-10-16T14:00:00Z","v":413,"vw":18.255},{"c":18.255,"h":18.255,"l":18.255,"n":1,"o":18.255,"t":"2026-10-16T14:05:00Z","v":100,"vw":18.255},{"c":18.25,"h":18.255,"l":18.25,"n":6,"o":18.255,"t":"2026-10-16T14:10:00Z","v":1400,"vw":18.250714},{"c":18.25,"h":18.256,"l":18.25,"n":14,"o":18.256,"t":"2026-10-16T14:15:00Z","v":3125,"vw":18.252578},{"c":18.25,"h":18.25,"l":18.25,"n":1,"o":18.25,"t":"2026-10-16T14:20:00Z","v":4054,"vw":18.25},{"c":18.255,"h":18.255,"l":18.25,"n":16,"o":18.25,"t":"2026-10-16T14:25:00Z","v":445,"vw":18.251667},{"c":18.255,"h":18.26,"l":18.255,"n":5,"o":18.26,"t":"2026-10-16T14:30:00Z","v":5737,"vw":18.258958},{"c":18.255,"h":18.255,"l":18.25,"n":5,"o":18.255,"t":"2026-10-16T14:35:00Z","v":1420,"vw":18.251831},{"c":18.25,"h":18.25,"l":18.25,"n":1,"o":18.25,"t":"2026-10-16T14:40:00Z","v":110,"vw":18.25},{"c":18.25,"h":18.25,"l":18.25,"n":7,"o":18.25,"t":"2026-10-16T14:45:00Z","v":328,"vw":18.25},{"c":18.245,"h":18.245,"l":18.24,"n":16,"o":18.245,"t":"2026-10-16T14:50:00Z","v":16037,"vw":18.240741},{"c":18.235,"h":18.245,"l":18.235,"n":23,"o":18.24,"t":"2026-10-16T14:55:00Z","v":3516,"vw":18.242561},{"c":18.245,"h":18.25,"l":18.235,"n":24,"o":18.235,"t":"2026-10-16T15:00:00Z","v":5695,"vw":18.246621},{"c":18.25,"h":18.25,"l":18.25,"n":6,"o":18.25,"t":"2026-10-16T15:05:00Z","v":537,"vw":18.25},{"c":18.245,"h":18.245,"l":18.245,"n":1,"o":18.245,"t":"2026-10-16T15:10:00Z","v":100,"vw":18.245},{"c":18.24,"h":18.24,"l":18.24,"n":2,"o":18.24,"t":"2026-10-16T15:20:00Z","v":200,"vw":18.24},{"c":18.245,"h":18.245,"l":18.24,"n":6,"o":18.2435,"t":"2026-10-16T15:25:00Z","v":4278,"vw":18.241798},{"c":18.245,"h":18.245,"l":18.245,"n":2,"o":18.245,"t":"2026-10-16T15:30:00Z","v":314,"vw":18.245},{"c":18.235,"h":18.2399,"l":18.235,"n":8,"o":18.2399,"t":"2026-10-16T15:35:00Z","v":4074,"vw":18.239178},{"c":18.235,"h":18.235,"l":18.2328,"n":7,"o":18.2328,"t":"2026-10-16T15:40:00Z","v":2829,"vw":18.234919},{"c":18.23,"h":18.2399,"l":18.23,"n":8,"o":18.235,"t":"2026-10-16T15:45:00Z","v":1262,"vw":18.232522},{"c":18.225,"h":18.225,"l":18.225,"n":5,"o":18.225,"t":"2026-10-16T15:50:00Z","v":706,"vw":18.225},{"c":18.22,"h":18.22,"l":18.22,"n":3,"o":18.22,"t":"2026-10-16T15:55:00Z","v":372,"vw":18.22},{"c":18.205,"h":18.225,"l":18.205,"n":12,"o":18.225,"t":"2026-10-16T16:00:00Z","v":2253,"vw":18.219845},{"c":18.21,"h":18.21,"l":18.205,"n":6,"o":18.205,"t":"2026-10-16T16:05:00Z","v":261,"vw":18.2075},{"c":18.2,"h":18.205,"l":18.2,"n":3,"o":18.205,"t":"2026-10-16T16:10:00Z","v":1218,"vw":18.200417},{"c":18.195,"h":18.197,"l":18.195,"n":5,"o":18.197,"t":"2026-10-16T16:15:00Z","v":408,"vw":18.1955},{"c":18.19,"h":18.1999,"l":18.19,"n":10,"o":18.195,"t":"2026-10-16T16:20:00Z","v":8239,"vw":18.199147},{"c":18.195,"h":18.195,"l":18.195,"n":3,"o":18.195,"t":"2026-10-16T16:25:00Z","v":2090,"vw":18.195},{"c":18.185,"h":18.185,"l":18.185,"n":2,"o":18.185,"t":"2026-10-16T16:35:00Z","v":101,"vw":18.185},{"c":18.185,"h":18.185,"l":18.185,"n":1,"o":18.185,"t":"2026-10-16T16:40:00Z","v":100,"vw":18.185},{"c":18.18,"h":18.185,"l":18.18,"n":9,"o":18.185,"t":"2026-10-16T16:45:00Z","v":1499,"vw":18.183109},{"c":18.18,"h":18.18,"l":18.18,"n":2,"o":18.18,"t":"2026-10-16T16:50:00Z","v":1112,"vw":18.18},{"c":18.18,"h":18.18,"l":18.18,"n":2,"o":18.18,"t":"2026-10-16T16:55:00Z","v":460,"vw":18.18},{"c":18.18,"h":18.18,"l":18.18,"n":3,"o":18.18,"t":"2026-10-16T17:00:00Z","v":200,"vw":18.18},{"c":18.18,"h":18.18,"l":18.18,"n":7,"o":18.18,"t":"2026-10-16T17:05:00Z","v":1299,"vw":18.18},{"c":18.185,"h":18.185,"l":18.185,"n":2,"o":18.185,"t":"2026-10-16T17:10:00Z","v":725,"vw":18.185},{"c":18.165,"h":18.18,"l":18.165,"n":40,"o":18.18,"t":"2026-10-16T17:15:00Z","v":4685,"vw":18.17438},{"c":18.16,"h":18.165,"l":18.16,"n":13,"o":18.16,"t":"2026-10-16T17:20:00Z","v":1831,"vw":18.163134},{"c":18.165,"h":18.165,"l":18.16,"n":8,"o":18.16,"t":"2026-10-16T17:25:00Z","v":1496,"vw":18.160385},{"c":18.165,"h":18.1699,"l":18.165,"n":13,"o":18.1699,"t":"2026-10-16T17:30:00Z","v":1717,"vw":18.167301},{"c":18.165,"h":18.165,"l":18.165,"n":2,"o":18.165,"t":"2026-10-16T17:35:00Z","v":106,"vw":18.165},{"c":18.175,"h":18.1799,"l":18.175,"n":20,"o":18.175,"t":"2026-10-16T17:45:00Z","v":8704,"vw":18.178873},{"c":18.17,"h":18.175,"l":18.17,"n":10,"o":18.175,"t":"2026-10-16T17:50:00Z","v":1635,"vw":18.173293},{"c":18.17,"h":18.17,"l":18.17,"n":9,"o":18.17,"t":"2026-10-16T17:55:00Z","v":1228,"vw":18.17},{"c":18.17,"h":18.17,"l":18.17,"n":4,"o":18.17,"t":"2026-10-16T18:00:00Z","v":1459,"vw":18.17},{"c":18.165,"h":18.1752,"l":18.165,"n":17,"o":18.175,"t":"2026-10-16T18:05:00Z","v":6376,"vw":18.17315},{"c":18.16,"h":18.165,"l":18.16,"n":9,"o":18.165,"t":"2026-10-16T18:10:00Z","v":1100,"vw":18.1635},{"c":18.16,"h":18.16,"l":18.16,"n":4,"o":18.16,"t":"2026-10-16T18:15:00Z","v":401,"vw":18.16},{"c":18.1526,"h":18.1526,"l":18.1526,"n":2,"o":18.1526,"t":"2026-10-16T18:20:00Z","v":675,"vw":18.1526},{"c":18.155,"h":18.1598,"l":18.155,"n":5,"o":18.1598,"t":"2026-10-16T18:25:00Z","v":5805,"vw":18.159209},{"c":18.15,"h":18.15,"l":18.15,"n":7,"o":18.15,"t":"2026-10-16T18:30:00Z","v":950,"vw":18.15},{"c":18.16,"h":18.16,"l":18.15,"n":16,"o":18.15,"t":"2026-10-16T18:35:00Z","v":2381,"vw":18.154},{"c":18.165,"h":18.1698,"l":18.165,"n":6,"o":18.165,"t":"2026-10-16T18:40:00Z","v":1140,"vw":18.168092},{"c":18.1655,"h":18.17,"l":18.1641,"n":11,"o":18.165,"t":"2026-10-16T18:45:00Z","v":3315,"vw":18.164485},{"c":18.16,"h":18.17,"l":18.16,"n":17,"o":18.17,"t":"2026-10-16T18:50:00Z","v":4080,"vw":18.168034},{"c":18.16,"h":18.16,"l":18.16,"n":6,"o":18.16,"t":"2026-10-16T18:55:00Z","v":716,"vw":18.16},{"c":18.16,"h":18.16,"l":18.16,"n":3,"o":18.16,"t":"2026-10-16T19:00:00Z","v":1110,"vw":18.16},{"c":18.16,"h":18.16,"l":18.16,"n":5,"o":18.16,"t":"2026-10-16T19:05:00Z","v":332,"vw":18.16},{"c":18.17,"h":18.17,"l":18.155,"n":31,"o":18.155,"t":"2026-10-16T19:10:00Z","v":4530,"vw":18.164301},{"c":18.19,"h":18.19,"l":18.175,"n":18,"o":18.175,"t":"2026-10-16T19:15:00Z","v":3693,"vw":18.184494},{"c":18.19,"h":18.19,"l":18.18,"n":5,"o":18.19,"t":"2026-10-16T19:20:00Z","v":924,"vw":18.187835},{"c":18.185,"h":18.185,"l":18.185,"n":2,"o":18.185,"t":"2026-10-16T19:25:00Z","v":318,"vw":18.185},{"c":18.185,"h":18.185,"l":18.18,"n":7,"o":18.185,"t":"2026-10-16T19:30:00Z","v":1338,"vw":18.184605},{"c":18.185,"h":18.185,"l":18.18,"n":4,"o":18.18,"t":"2026-10-16T19:35:00Z","v":560,"vw":18.183155},{"c":18.19,"h":18.19,"l":18.18,"n":11,"o":18.18,"t":"2026-10-16T19:40:00Z","v":1525,"vw":18.181905},{"c":18.185,"h":18.19,"l":18.18,"n":17,"o":18.18,"t":"2026-10-16T19:45:00Z","v":3129,"vw":18.185163},{"c":18.1899,"h":18.1899,"l":18.18,"n":11,"o":18.185,"t":"2026-10-16T19:50:00Z","v":4835,"vw":18.185378},{"c":18.2,"h":18.215,"l":18.185,"n":61,"o":18.185,"t":"2026-10-16T19:55:00Z","v":6192,"vw":18.193688},{"c":18.17,"h":18.2,"l":18.17,"n":3,"o":18.17,"t":"2026-10-16T20:35:00Z","v":1793,"vw":18.180039},{"c":18.154,"h":18.154,"l":18.11,"n":2,"o":18.11,"t":"2026-10-19T13:00:00Z","v":200,"vw":18.132},{"c":18.22,"h":18.22,"l":18.22,"n":5,"o":18.22,"t":"2026-10-19T13:25:00Z","v":365,"vw":18.22},{"c":18.2173,"h":18.23,"l":18.215,"n":14,"o":18.23,"t":"2026-10-19T13:30:00Z","v":5356,"vw":18.228692},{"c":18.22,"h":18.22,"l":18.215,"n":7,"o":18.215,"t":"2026-10-19T13:35:00Z","v":3673,"vw":18.215572},{"c":18.215,"h":18.215,"l":18.21,"n":11,"o":18.21,"t":"2026-10-19T13:45:00Z","v":1560,"vw":18.213462},{"c":18.22,"h":18.22,"l":18.21,"n":19,"o":18.2101,"t":"2026-10-19T13:55:00Z","v":4094,"vw":18.212386},{"c":18.2051,"h":18.21,"l":18.205,"n":10,"o":18.205,"t":"2026-10-19T14:00:00Z","v":827,"vw":18.206823},{"c":18.215,"h":18.215,"l":18.21,"n":5,"o":18.21,"t":"2026-10-19T14:05:00Z","v":305,"vw":18.2125},{"c":18.215,"h":18.215,"l":18.215,"n":3,"o":18.215,"t":"2026-10-19T14:10:00Z","v":251,"vw":18.215},{"c":18.225,"h":18.225,"l":18.22,"n":19,"o":18.22,"t":"2026-10-19T14:15:00Z","v":1418,"vw":18.22054},{"c":18.225,"h":18.23,"l":18.225,"n":8,"o":18.23,"t":"2026-10-19T14:20:00Z","v":3961,"vw":18.228189},{"c":18.225,"h":18.225,"l":18.225,"n":9,"o":18.225,"t":"2026-10-19T14:25:00Z","v":570,"vw":18.225},{"c":18.22,"h":18.225,"l":18.22,"n":36,"o":18.225,"t":"2026-10-19T14:30:00Z","v":1607,"vw":18.222534},{"c":18.215,"h":18.215,"l":18.215,"n":1,"o":18.215,"t":"2026-10-19T14:35:00Z","v":329,"vw":18.215},{"c":18.2174,"h":18.2174,"l":18.2174,"n":2,"o":18.2174,"t":"2026-10-19T14:40:00Z","v":581,"vw":18.2174},{"c":18.21,"h":18.21,"l":18.21,"n":11,"o":18.21,"t":"2026-10-19T14:45:00Z","v":382,"vw":18.21},{"c":18.205,"h":18.2093,"l":18.205,"n":5,"o":18.2091,"t":"2026-10-19T14:50:00Z","v":7583,"vw":18.209119},{"c":18.205,"h":18.205,"l":18.205,"n":5,"o":18.205,"t":"2026-10-19T14:55:00Z","v":520,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":2,"o":18.205,"t":"2026-10-19T15:00:00Z","v":200,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":12,"o":18.205,"t":"2026-10-19T15:05:00Z","v":403,"vw":18.205},{"c":18.22,"h":18.22,"l":18.22,"n":1,"o":18.22,"t":"2026-10-19T15:10:00Z","v":168,"vw":18.22},{"c":18.215,"h":18.2163,"l":18.21,"n":12,"o":18.215,"t":"2026-10-19T15:15:00Z","v":3472,"vw":18.213781},{"c":18.2141,"h":18.215,"l":18.2141,"n":2,"o":18.215,"t":"2026-10-19T15:20:00Z","v":284,"vw":18.214487},{"c":18.215,"h":18.216,"l":18.215,"n":12,"o":18.215,"t":"2026-10-19T15:25:00Z","v":4778,"vw":18.215774},{"c":18.215,"h":18.215,"l":18.215,"n":3,"o":18.215,"t":"2026-10-19T15:30:00Z","v":725,"vw":18.215},{"c":18.225,"h":18.225,"l":18.215,"n":14,"o":18.215,"t":"2026-10-19T15:35:00Z","v":2286,"vw":18.222783},{"c":18.215,"h":18.22,"l":18.215,"n":17,"o":18.22,"t":"2026-10-19T15:40:00Z","v":678,"vw":18.217619},{"c":18.215,"h":18.22,"l":18.215,"n":4,"o":18.22,"t":"2026-10-19T15:50:00Z","v":1026,"vw":18.219507},{"c":18.215,"h":18.22,"l":18.21,"n":13,"o":18.22,"t":"2026-10-19T15:55:00Z","v":2795,"vw":18.215017},{"c":18.205,"h":18.2199,"l":18.205,"n":29,"o":18.215,"t":"2026-10-19T16:00:00Z","v":7993,"vw":18.216777},{"c":18.205,"h":18.205,"l":18.2,"n":6,"o":18.2,"t":"2026-10-19T16:05:00Z","v":5204,"vw":18.204904},{"c":18.205,"h":18.205,"l":18.205,"n":6,"o":18.205,"t":"2026-10-19T16:10:00Z","v":734,"vw":18.205},{"c":18.205,"h":18.205,"l":18.2,"n":7,"o":18.2,"t":"2026-10-19T16:15:00Z","v":478,"vw":18.20375},{"c":18.206,"h":18.206,"l":18.2,"n":7,"o":18.2,"t":"2026-10-19T16:20:00Z","v":1409,"vw":18.205428},{"c":18.205,"h":18.205,"l":18.205,"n":5,"o":18.205,"t":"2026-10-19T16:25:00Z","v":1021,"vw":18.205},{"c":18.2,"h":18.205,"l":18.2,"n":5,"o":18.205,"t":"2026-10-19T16:30:00Z","v":1667,"vw":18.201245},{"c":18.2051,"h":18.2051,"l":18.2051,"n":1,"o":18.2051,"t":"2026-10-19T16:45:00Z","v":125,"vw":18.2051},{"c":18.195,"h":18.205,"l":18.195,"n":25,"o":18.205,"t":"2026-10-19T16:50:00Z","v":7695,"vw":18.203628},{"c":18.199,"h":18.199,"l":18.199,"n":1,"o":18.199,"t":"2026-10-19T16:55:00Z","v":3295,"vw":18.199},{"c":18.195,"h":18.195,"l":18.195,"n":4,"o":18.195,"t":"2026-10-19T17:00:00Z","v":398,"vw":18.195},{"c":18.19,"h":18.195,"l":18.19,"n":4,"o":18.19,"t":"2026-10-19T17:10:00Z","v":4001,"vw":18.194228},{"c":18.195,"h":18.1982,"l":18.19,"n":19,"o":18.19,"t":"2026-10-19T17:15:00Z","v":2699,"vw":18.194755},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-19T17:20:00Z","v":168,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-19T17:25:00Z","v":138,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-19T17:30:00Z","v":208,"vw":18.195},{"c":18.195,"h":18.195,"l":18.19,"n":11,"o":18.19,"t":"2026-10-19T17:35:00Z","v":1784,"vw":18.194409},{"c":18.205,"h":18.205,"l":18.195,"n":22,"o":18.195,"t":"2026-10-19T17:40:00Z","v":5132,"vw":18.196144},{"c":18.205,"h":18.205,"l":18.205,"n":4,"o":18.205,"t":"2026-10-19T17:45:00Z","v":298,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":3,"o":18.205,"t":"2026-10-19T17:50:00Z","v":211,"vw":18.205},{"c":18.21,"h":18.21,"l":18.21,"n":2,"o":18.21,"t":"2026-10-19T17:55:00Z","v":156,"vw":18.21},{"c":18.205,"h":18.205,"l":18.205,"n":6,"o":18.205,"t":"2026-10-19T18:00:00Z","v":312,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":3,"o":18.205,"t":"2026-10-19T18:05:00Z","v":250,"vw":18.205},{"c":18.205,"h":18.21,"l":18.2,"n":7,"o":18.2,"t":"2026-10-19T18:10:00Z","v":3023,"vw":18.207089},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T18:15:00Z","v":154,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T18:20:00Z","v":166,"vw":18.205},{"c":18.205,"h":18.205,"l":18.2,"n":5,"o":18.205,"t":"2026-10-19T18:25:00Z","v":692,"vw":18.204277},{"c":18.205,"h":18.21,"l":18.205,"n":4,"o":18.205,"t":"2026-10-19T18:30:00Z","v":706,"vw":18.208582},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T18:35:00Z","v":100,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T18:40:00Z","v":100,"vw":18.205},{"c":18.205,"h":18.21,"l":18.205,"n":6,"o":18.205,"t":"2026-10-19T18:45:00Z","v":2061,"vw":18.206811},{"c":18.205,"h":18.21,"l":18.2028,"n":11,"o":18.21,"t":"2026-10-19T18:50:00Z","v":3811,"vw":18.208258},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T18:55:00Z","v":154,"vw":18.205},{"c":18.205,"h":18.2099,"l":18.2,"n":4,"o":18.2,"t":"2026-10-19T19:00:00Z","v":942,"vw":18.207809},{"c":18.201,"h":18.205,"l":18.201,"n":3,"o":18.205,"t":"2026-10-19T19:05:00Z","v":1480,"vw":18.201541},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-19T19:10:00Z","v":262,"vw":18.205},{"c":18.2,"h":18.2,"l":18.195,"n":18,"o":18.2,"t":"2026-10-19T19:15:00Z","v":3357,"vw":18.195996},{"c":18.1941,"h":18.1941,"l":18.1941,"n":1,"o":18.1941,"t":"2026-10-19T19:20:00Z","v":1047,"vw":18.1941},{"c":18.205,"h":18.205,"l":18.195,"n":23,"o":18.195,"t":"2026-10-19T19:25:00Z","v":2176,"vw":18.200865},{"c":18.205,"h":18.205,"l":18.205,"n":14,"o":18.205,"t":"2026-10-19T19:30:00Z","v":6775,"vw":18.205},{"c":18.205,"h":18.21,"l":18.2001,"n":11,"o":18.205,"t":"2026-10-19T19:35:00Z","v":1347,"vw":18.203996},{"c":18.205,"h":18.205,"l":18.205,"n":7,"o":18.205,"t":"2026-10-19T19:40:00Z","v":338,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":7,"o":18.205,"t":"2026-10-19T19:45:00Z","v":412,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":9,"o":18.205,"t":"2026-10-19T19:50:00Z","v":873,"vw":18.205},{"c":18.2,"h":18.21,"l":18.2,"n":23,"o":18.205,"t":"2026-10-19T19:55:00Z","v":5904,"vw":18.204891},{"c":18.316,"h":18.316,"l":18.316,"n":16,"o":18.316,"t":"2026-10-19T22:10:00Z","v":1850,"vw":18.316},{"c":18.316,"h":18.316,"l":18.316,"n":5,"o":18.316,"t":"2026-10-19T22:15:00Z","v":1230,"vw":18.316},{"c":18.15,"h":18.15,"l":18.15,"n":3,"o":18.15,"t":"2026-10-20T13:25:00Z","v":239,"vw":18.15},{"c":18.1699,"h":18.25,"l":18.13,"n":60,"o":18.18,"t":"2026-10-20T13:30:00Z","v":10357,"vw":18.198757},{"c":18.175,"h":18.1772,"l":18.175,"n":6,"o":18.175,"t":"2026-10-20T13:35:00Z","v":476,"vw":18.175683},{"c":18.175,"h":18.175,"l":18.175,"n":7,"o":18.175,"t":"2026-10-20T13:40:00Z","v":526,"vw":18.175},{"c":18.18,"h":18.18,"l":18.18,"n":4,"o":18.18,"t":"2026-10-20T13:45:00Z","v":383,"vw":18.18},{"c":18.175,"h":18.175,"l":18.175,"n":1,"o":18.175,"t":"2026-10-20T13:50:00Z","v":100,"vw":18.175},{"c":18.18,"h":18.18,"l":18.175,"n":4,"o":18.175,"t":"2026-10-20T13:55:00Z","v":343,"vw":18.176667},{"c":18.18,"h":18.1874,"l":18.18,"n":11,"o":18.1874,"t":"2026-10-20T14:00:00Z","v":1535,"vw":18.181668},{"c":18.18,"h":18.18,"l":18.18,"n":2,"o":18.18,"t":"2026-10-20T14:05:00Z","v":105,"vw":18.18},{"c":18.1801,"h":18.1828,"l":18.1801,"n":6,"o":18.1828,"t":"2026-10-20T14:10:00Z","v":1662,"vw":18.180834},{"c":18.195,"h":18.195,"l":18.185,"n":12,"o":18.185,"t":"2026-10-20T14:15:00Z","v":1026,"vw":18.193334},{"c":18.195,"h":18.195,"l":18.195,"n":4,"o":18.195,"t":"2026-10-20T14:20:00Z","v":348,"vw":18.195},{"c":18.215,"h":18.2172,"l":18.205,"n":4,"o":18.2172,"t":"2026-10-20T14:25:00Z","v":613,"vw":18.214492},{"c":18.22,"h":18.22,"l":18.22,"n":5,"o":18.22,"t":"2026-10-20T14:30:00Z","v":268,"vw":18.22},{"c":18.215,"h":18.215,"l":18.215,"n":1,"o":18.215,"t":"2026-10-20T14:35:00Z","v":1625,"vw":18.215},{"c":18.215,"h":18.22,"l":18.215,"n":5,"o":18.22,"t":"2026-10-20T14:40:00Z","v":15094,"vw":18.219733},{"c":18.2002,"h":18.21,"l":18.2002,"n":11,"o":18.21,"t":"2026-10-20T14:45:00Z","v":9876,"vw":18.201794},{"c":18.215,"h":18.2157,"l":18.205,"n":9,"o":18.205,"t":"2026-10-20T14:50:00Z","v":13454,"vw":18.21034},{"c":18.215,"h":18.215,"l":18.21,"n":13,"o":18.215,"t":"2026-10-20T14:55:00Z","v":6244,"vw":18.210942},{"c":18.215,"h":18.215,"l":18.2124,"n":5,"o":18.2124,"t":"2026-10-20T15:00:00Z","v":281,"vw":18.213342},{"c":18.215,"h":18.215,"l":18.215,"n":2,"o":18.215,"t":"2026-10-20T15:05:00Z","v":200,"vw":18.215},{"c":18.185,"h":18.21,"l":18.185,"n":17,"o":18.21,"t":"2026-10-20T15:10:00Z","v":3561,"vw":18.203901},{"c":18.195,"h":18.195,"l":18.19,"n":6,"o":18.19,"t":"2026-10-20T15:15:00Z","v":786,"vw":18.190636},{"c":18.195,"h":18.195,"l":18.195,"n":1,"o":18.195,"t":"2026-10-20T15:20:00Z","v":100,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-20T15:30:00Z","v":166,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":8,"o":18.195,"t":"2026-10-20T15:35:00Z","v":1347,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":4,"o":18.195,"t":"2026-10-20T15:40:00Z","v":244,"vw":18.195},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-20T15:45:00Z","v":273,"vw":18.195},{"c":18.1923,"h":18.1923,"l":18.1923,"n":1,"o":18.1923,"t":"2026-10-20T15:50:00Z","v":1650,"vw":18.1923},{"c":18.185,"h":18.19,"l":18.185,"n":10,"o":18.19,"t":"2026-10-20T15:55:00Z","v":1100,"vw":18.1895},{"c":18.185,"h":18.185,"l":18.185,"n":1,"o":18.185,"t":"2026-10-20T16:00:00Z","v":4549,"vw":18.185},{"c":18.175,"h":18.175,"l":18.175,"n":2,"o":18.175,"t":"2026-10-20T16:05:00Z","v":200,"vw":18.175},{"c":18.17,"h":18.17,"l":18.17,"n":2,"o":18.17,"t":"2026-10-20T16:10:00Z","v":200,"vw":18.17},{"c":18.17,"h":18.1701,"l":18.17,"n":2,"o":18.1701,"t":"2026-10-20T16:15:00Z","v":445,"vw":18.170078},{"c":18.16,"h":18.175,"l":18.16,"n":14,"o":18.175,"t":"2026-10-20T16:20:00Z","v":3237,"vw":18.169834},{"c":18.16,"h":18.1675,"l":18.16,"n":4,"o":18.16,"t":"2026-10-20T16:25:00Z","v":2184,"vw":18.165898},{"c":18.16,"h":18.16,"l":18.16,"n":3,"o":18.16,"t":"2026-10-20T16:30:00Z","v":205,"vw":18.16},{"c":18.165,"h":18.165,"l":18.16,"n":9,"o":18.16,"t":"2026-10-20T16:35:00Z","v":491,"vw":18.1625},{"c":18.1614,"h":18.165,"l":18.16,"n":10,"o":18.16,"t":"2026-10-20T16:40:00Z","v":1233,"vw":18.16147},{"c":18.16,"h":18.16,"l":18.16,"n":2,"o":18.16,"t":"2026-10-20T16:45:00Z","v":200,"vw":18.16},{"c":18.16,"h":18.16,"l":18.16,"n":3,"o":18.16,"t":"2026-10-20T16:50:00Z","v":1456,"vw":18.16},{"c":18.1599,"h":18.1599,"l":18.15,"n":3,"o":18.15,"t":"2026-10-20T16:55:00Z","v":1532,"vw":18.158403},{"c":18.14,"h":18.15,"l":18.14,"n":8,"o":18.15,"t":"2026-10-20T17:00:00Z","v":1870,"vw":18.148334},{"c":18.14,"h":18.145,"l":18.14,"n":2,"o":18.145,"t":"2026-10-20T17:05:00Z","v":641,"vw":18.14422},{"c":18.14,"h":18.14,"l":18.14,"n":7,"o":18.14,"t":"2026-10-20T17:10:00Z","v":700,"vw":18.14},{"c":18.1499,"h":18.1499,"l":18.1499,"n":2,"o":18.1499,"t":"2026-10-20T17:20:00Z","v":124,"vw":18.1499},{"c":18.145,"h":18.145,"l":18.145,"n":1,"o":18.145,"t":"2026-10-20T17:25:00Z","v":100,"vw":18.145},{"c":18.15,"h":18.15,"l":18.15,"n":10,"o":18.15,"t":"2026-10-20T17:30:00Z","v":1156,"vw":18.15},{"c":18.1713,"h":18.175,"l":18.16,"n":20,"o":18.16,"t":"2026-10-20T17:35:00Z","v":2045,"vw":18.167414},{"c":18.175,"h":18.175,"l":18.17,"n":2,"o":18.17,"t":"2026-10-20T17:40:00Z","v":215,"vw":18.172674},{"c":18.175,"h":18.175,"l":18.17,"n":4,"o":18.175,"t":"2026-10-20T17:45:00Z","v":3382,"vw":18.1742},{"c":18.17,"h":18.175,"l":18.17,"n":6,"o":18.17,"t":"2026-10-20T17:50:00Z","v":766,"vw":18.172973},{"c":18.16,"h":18.17,"l":18.16,"n":11,"o":18.17,"t":"2026-10-20T17:55:00Z","v":2200,"vw":18.169091},{"c":18.1628,"h":18.1628,"l":18.1628,"n":1,"o":18.1628,"t":"2026-10-20T18:00:00Z","v":331,"vw":18.1628},{"c":18.175,"h":18.18,"l":18.17,"n":40,"o":18.17,"t":"2026-10-20T18:10:00Z","v":3243,"vw":18.173011},{"c":18.18,"h":18.18,"l":18.18,"n":5,"o":18.18,"t":"2026-10-20T18:15:00Z","v":143,"vw":18.18},{"c":18.18,"h":18.185,"l":18.18,"n":10,"o":18.1801,"t":"2026-10-20T18:20:00Z","v":29530,"vw":18.180097},{"c":18.175,"h":18.18,"l":18.175,"n":8,"o":18.175,"t":"2026-10-20T18:25:00Z","v":721,"vw":18.177195},{"c":18.1899,"h":18.1899,"l":18.175,"n":12,"o":18.175,"t":"2026-10-20T18:30:00Z","v":10419,"vw":18.182377},{"c":18.185,"h":18.185,"l":18.185,"n":5,"o":18.185,"t":"2026-10-20T18:35:00Z","v":665,"vw":18.185},{"c":18.185,"h":18.185,"l":18.1801,"n":3,"o":18.1801,"t":"2026-10-20T18:40:00Z","v":1432,"vw":18.180641},{"c":18.185,"h":18.185,"l":18.185,"n":1,"o":18.185,"t":"2026-10-20T18:45:00Z","v":100,"vw":18.185},{"c":18.175,"h":18.1876,"l":18.175,"n":20,"o":18.1876,"t":"2026-10-20T18:50:00Z","v":2962,"vw":18.181086},{"c":18.185,"h":18.185,"l":18.185,"n":5,"o":18.185,"t":"2026-10-20T18:55:00Z","v":331,"vw":18.185},{"c":18.1828,"h":18.1828,"l":18.1828,"n":2,"o":18.1828,"t":"2026-10-20T19:00:00Z","v":128,"vw":18.1828},{"c":18.185,"h":18.185,"l":18.185,"n":2,"o":18.185,"t":"2026-10-20T19:05:00Z","v":866,"vw":18.185},{"c":18.19,"h":18.19,"l":18.19,"n":1,"o":18.19,"t":"2026-10-20T19:10:00Z","v":100,"vw":18.19},{"c":18.195,"h":18.2,"l":18.1882,"n":34,"o":18.19,"t":"2026-10-20T19:15:00Z","v":9388,"vw":18.197034},{"c":18.1999,"h":18.1999,"l":18.195,"n":2,"o":18.195,"t":"2026-10-20T19:25:00Z","v":414,"vw":18.197533},{"c":18.205,"h":18.21,"l":18.199,"n":30,"o":18.199,"t":"2026-10-20T19:30:00Z","v":4941,"vw":18.204631},{"c":18.195,"h":18.2,"l":18.195,"n":12,"o":18.2,"t":"2026-10-20T19:35:00Z","v":1512,"vw":18.198199},{"c":18.195,"h":18.195,"l":18.19,"n":6,"o":18.19,"t":"2026-10-20T19:40:00Z","v":589,"vw":18.192398},{"c":18.195,"h":18.1999,"l":18.19,"n":6,"o":18.1999,"t":"2026-10-20T19:45:00Z","v":1612,"vw":18.195675},{"c":18.1929,"h":18.195,"l":18.1929,"n":4,"o":18.195,"t":"2026-10-20T19:50:00Z","v":1250,"vw":18.194748},{"c":18.19,"h":18.195,"l":18.19,"n":16,"o":18.1928,"t":"2026-10-20T19:55:00Z","v":1590,"vw":18.193442},{"c":18.2,"h":18.2,"l":18.2,"n":5,"o":18.2,"t":"2026-10-20T20:00:00Z","v":308,"vw":18.2},{"c":18.18,"h":18.18,"l":18.18,"n":1,"o":18.18,"t":"2026-10-20T20:55:00Z","v":600,"vw":18.18},{"c":18.19,"h":18.2,"l":18.19,"n":5,"o":18.2,"t":"2026-10-21T13:30:00Z","v":2994,"vw":18.199311},{"c":18.2028,"h":18.2028,"l":18.1999,"n":7,"o":18.1999,"t":"2026-10-21T13:35:00Z","v":543,"vw":18.200713},{"c":18.2161,"h":18.22,"l":18.2099,"n":17,"o":18.21,"t":"2026-10-21T13:40:00Z","v":1282,"vw":18.21682},{"c":18.2218,"h":18.235,"l":18.2218,"n":16,"o":18.23,"t":"2026-10-21T13:45:00Z","v":3189,"vw":18.224481},{"c":18.225,"h":18.225,"l":18.225,"n":5,"o":18.225,"t":"2026-10-21T13:50:00Z","v":404,"vw":18.225},{"c":18.225,"h":18.2272,"l":18.225,"n":7,"o":18.225,"t":"2026-10-21T14:00:00Z","v":2610,"vw":18.226267},{"c":18.2,"h":18.215,"l":18.195,"n":36,"o":18.215,"t":"2026-10-21T14:05:00Z","v":8692,"vw":18.206473},{"c":18.2099,"h":18.215,"l":18.205,"n":50,"o":18.205,"t":"2026-10-21T14:10:00Z","v":4567,"vw":18.209357},{"c":18.215,"h":18.215,"l":18.215,"n":4,"o":18.215,"t":"2026-10-21T14:15:00Z","v":751,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":3,"o":18.215,"t":"2026-10-21T14:20:00Z","v":341,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":1,"o":18.215,"t":"2026-10-21T14:25:00Z","v":100,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":1,"o":18.215,"t":"2026-10-21T14:30:00Z","v":200,"vw":18.215},{"c":18.21,"h":18.22,"l":18.21,"n":16,"o":18.215,"t":"2026-10-21T14:35:00Z","v":5207,"vw":18.216824},{"c":18.22,"h":18.22,"l":18.215,"n":7,"o":18.215,"t":"2026-10-21T14:40:00Z","v":1145,"vw":18.217236},{"c":18.22,"h":18.22,"l":18.22,"n":7,"o":18.22,"t":"2026-10-21T14:45:00Z","v":602,"vw":18.22},{"c":18.22,"h":18.22,"l":18.22,"n":4,"o":18.22,"t":"2026-10-21T14:50:00Z","v":472,"vw":18.22},{"c":18.205,"h":18.205,"l":18.205,"n":2,"o":18.205,"t":"2026-10-21T14:55:00Z","v":101,"vw":18.205},{"c":18.205,"h":18.205,"l":18.205,"n":7,"o":18.205,"t":"2026-10-21T15:00:00Z","v":638,"vw":18.205},{"c":18.205,"h":18.2058,"l":18.205,"n":7,"o":18.205,"t":"2026-10-21T15:05:00Z","v":650,"vw":18.205201},{"c":18.21,"h":18.215,"l":18.205,"n":19,"o":18.21,"t":"2026-10-21T15:10:00Z","v":1579,"vw":18.21189},{"c":18.205,"h":18.2199,"l":18.2,"n":14,"o":18.2199,"t":"2026-10-21T15:15:00Z","v":2149,"vw":18.20845},{"c":18.205,"h":18.21,"l":18.205,"n":8,"o":18.21,"t":"2026-10-21T15:20:00Z","v":2221,"vw":18.208803},{"c":18.205,"h":18.205,"l":18.205,"n":7,"o":18.205,"t":"2026-10-21T15:25:00Z","v":645,"vw":18.205},{"c":18.215,"h":18.215,"l":18.215,"n":3,"o":18.215,"t":"2026-10-21T15:30:00Z","v":249,"vw":18.215},{"c":18.215,"h":18.215,"l":18.205,"n":19,"o":18.21,"t":"2026-10-21T15:35:00Z","v":2470,"vw":18.209252},{"c":18.215,"h":18.215,"l":18.215,"n":6,"o":18.215,"t":"2026-10-21T15:40:00Z","v":690,"vw":18.215},{"c":18.215,"h":18.215,"l":18.2111,"n":8,"o":18.215,"t":"2026-10-21T15:45:00Z","v":2936,"vw":18.211638},{"c":18.215,"h":18.215,"l":18.215,"n":5,"o":18.215,"t":"2026-10-21T15:50:00Z","v":499,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":5,"o":18.215,"t":"2026-10-21T15:55:00Z","v":910,"vw":18.215},{"c":18.2172,"h":18.2172,"l":18.2172,"n":1,"o":18.2172,"t":"2026-10-21T16:00:00Z","v":248,"vw":18.2172},{"c":18.215,"h":18.215,"l":18.215,"n":7,"o":18.215,"t":"2026-10-21T16:10:00Z","v":1000,"vw":18.215},{"c":18.225,"h":18.225,"l":18.22,"n":37,"o":18.22,"t":"2026-10-21T16:15:00Z","v":33229,"vw":18.220287},{"c":18.225,"h":18.225,"l":18.22,"n":42,"o":18.225,"t":"2026-10-21T16:20:00Z","v":7129,"vw":18.224928},{"c":18.225,"h":18.225,"l":18.225,"n":8,"o":18.225,"t":"2026-10-21T16:25:00Z","v":550,"vw":18.225},{"c":18.225,"h":18.225,"l":18.225,"n":7,"o":18.225,"t":"2026-10-21T16:30:00Z","v":601,"vw":18.225},{"c":18.225,"h":18.225,"l":18.22,"n":26,"o":18.225,"t":"2026-10-21T16:35:00Z","v":1998,"vw":18.224118},{"c":18.225,"h":18.23,"l":18.225,"n":12,"o":18.23,"t":"2026-10-21T16:40:00Z","v":2667,"vw":18.227405},{"c":18.235,"h":18.24,"l":18.22,"n":41,"o":18.225,"t":"2026-10-21T16:45:00Z","v":8953,"vw":18.235536},{"c":18.235,"h":18.235,"l":18.235,"n":18,"o":18.235,"t":"2026-10-21T16:50:00Z","v":2104,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":16,"o":18.235,"t":"2026-10-21T16:55:00Z","v":1730,"vw":18.235},{"c":18.235,"h":18.24,"l":18.235,"n":17,"o":18.24,"t":"2026-10-21T17:00:00Z","v":3128,"vw":18.238469},{"c":18.235,"h":18.235,"l":18.235,"n":15,"o":18.235,"t":"2026-10-21T17:05:00Z","v":1200,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":17,"o":18.235,"t":"2026-10-21T17:10:00Z","v":1992,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":7,"o":18.235,"t":"2026-10-21T17:15:00Z","v":1195,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":4,"o":18.235,"t":"2026-10-21T17:20:00Z","v":356,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":4,"o":18.235,"t":"2026-10-21T17:25:00Z","v":700,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":1,"o":18.235,"t":"2026-10-21T17:30:00Z","v":100,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":2,"o":18.235,"t":"2026-10-21T17:35:00Z","v":200,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":6,"o":18.235,"t":"2026-10-21T17:40:00Z","v":2325,"vw":18.235},{"c":18.235,"h":18.24,"l":18.235,"n":20,"o":18.24,"t":"2026-10-21T17:45:00Z","v":3483,"vw":18.236473},{"c":18.235,"h":18.24,"l":18.235,"n":8,"o":18.235,"t":"2026-10-21T17:50:00Z","v":846,"vw":18.23637},{"c":18.235,"h":18.24,"l":18.235,"n":19,"o":18.235,"t":"2026-10-21T17:55:00Z","v":1771,"vw":18.236152},{"c":18.235,"h":18.235,"l":18.235,"n":3,"o":18.235,"t":"2026-10-21T18:00:00Z","v":501,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":15,"o":18.235,"t":"2026-10-21T18:05:00Z","v":2347,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":22,"o":18.235,"t":"2026-10-21T18:10:00Z","v":12078,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":7,"o":18.235,"t":"2026-10-21T18:15:00Z","v":601,"vw":18.235},{"c":18.245,"h":18.245,"l":18.235,"n":23,"o":18.235,"t":"2026-10-21T18:20:00Z","v":4476,"vw":18.24},{"c":18.245,"h":18.245,"l":18.24,"n":18,"o":18.245,"t":"2026-10-21T18:25:00Z","v":1756,"vw":18.244324},{"c":18.245,"h":18.2499,"l":18.24,"n":19,"o":18.245,"t":"2026-10-21T18:30:00Z","v":6901,"vw":18.24856},{"c":18.245,"h":18.245,"l":18.24,"n":6,"o":18.24,"t":"2026-10-21T18:35:00Z","v":531,"vw":18.244},{"c":18.245,"h":18.245,"l":18.245,"n":15,"o":18.245,"t":"2026-10-21T18:40:00Z","v":3306,"vw":18.245},{"c":18.235,"h":18.245,"l":18.235,"n":27,"o":18.245,"t":"2026-10-21T18:45:00Z","v":18103,"vw":18.237215},{"c":18.235,"h":18.2399,"l":18.23,"n":34,"o":18.235,"t":"2026-10-21T18:50:00Z","v":14431,"vw":18.235766},{"c":18.23,"h":18.235,"l":18.23,"n":70,"o":18.235,"t":"2026-10-21T18:55:00Z","v":9605,"vw":18.233544},{"c":18.225,"h":18.235,"l":18.225,"n":94,"o":18.23,"t":"2026-10-21T19:00:00Z","v":22489,"vw":18.228465},{"c":18.205,"h":18.225,"l":18.205,"n":44,"o":18.225,"t":"2026-10-21T19:05:00Z","v":5059,"vw":18.213499},{"c":18.21,"h":18.21,"l":18.195,"n":50,"o":18.205,"t":"2026-10-21T19:10:00Z","v":9061,"vw":18.20716},{"c":18.225,"h":18.225,"l":18.215,"n":31,"o":18.215,"t":"2026-10-21T19:15:00Z","v":5155,"vw":18.218902},{"c":18.235,"h":18.235,"l":18.225,"n":42,"o":18.225,"t":"2026-10-21T19:25:00Z","v":7088,"vw":18.229525},{"c":18.235,"h":18.24,"l":18.235,"n":21,"o":18.235,"t":"2026-10-21T19:30:00Z","v":5010,"vw":18.235613},{"c":18.23,"h":18.24,"l":18.23,"n":19,"o":18.24,"t":"2026-10-21T19:35:00Z","v":21579,"vw":18.230095},{"c":18.23,"h":18.23,"l":18.225,"n":7,"o":18.225,"t":"2026-10-21T19:40:00Z","v":1083,"vw":18.226049},{"c":18.225,"h":18.23,"l":18.225,"n":10,"o":18.23,"t":"2026-10-21T19:45:00Z","v":3210,"vw":18.225725},{"c":18.225,"h":18.23,"l":18.225,"n":31,"o":18.225,"t":"2026-10-21T19:50:00Z","v":3979,"vw":18.226543},{"c":18.225,"h":18.225,"l":18.22,"n":20,"o":18.22,"t":"2026-10-21T19:55:00Z","v":2089,"vw":18.223038},{"c":18.18,"h":18.18,"l":18.17,"n":2,"o":18.17,"t":"2026-10-22T13:25:00Z","v":200,"vw":18.175},{"c":18.199,"h":18.199,"l":18.155,"n":27,"o":18.19,"t":"2026-10-22T13:30:00Z","v":15058,"vw":18.185806},{"c":18.195,"h":18.2,"l":18.185,"n":30,"o":18.185,"t":"2026-10-22T13:35:00Z","v":2903,"vw":18.1906},{"c":18.215,"h":18.215,"l":18.195,"n":41,"o":18.195,"t":"2026-10-22T13:40:00Z","v":5076,"vw":18.210095},{"c":18.215,"h":18.215,"l":18.215,"n":4,"o":18.215,"t":"2026-10-22T13:45:00Z","v":500,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":1,"o":18.215,"t":"2026-10-22T13:50:00Z","v":100,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":2,"o":18.215,"t":"2026-10-22T13:55:00Z","v":200,"vw":18.215},{"c":18.22,"h":18.22,"l":18.22,"n":4,"o":18.22,"t":"2026-10-22T14:05:00Z","v":529,"vw":18.22},{"c":18.22,"h":18.22,"l":18.22,"n":5,"o":18.22,"t":"2026-10-22T14:10:00Z","v":226,"vw":18.22},{"c":18.225,"h":18.225,"l":18.225,"n":2,"o":18.225,"t":"2026-10-22T14:15:00Z","v":355,"vw":18.225},{"c":18.225,"h":18.225,"l":18.22,"n":9,"o":18.225,"t":"2026-10-22T14:20:00Z","v":7242,"vw":18.224931},{"c":18.215,"h":18.225,"l":18.215,"n":13,"o":18.225,"t":"2026-10-22T14:25:00Z","v":1561,"vw":18.221777},{"c":18.195,"h":18.2101,"l":18.1941,"n":26,"o":18.21,"t":"2026-10-22T14:30:00Z","v":1033,"vw":18.202565},{"c":18.195,"h":18.195,"l":18.195,"n":2,"o":18.195,"t":"2026-10-22T14:35:00Z","v":200,"vw":18.195},{"c":18.205,"h":18.205,"l":18.205,"n":1,"o":18.205,"t":"2026-10-22T14:40:00Z","v":100,"vw":18.205},{"c":18.205,"h":18.205,"l":18.195,"n":3,"o":18.195,"t":"2026-10-22T14:45:00Z","v":930,"vw":18.203924},{"c":18.205,"h":18.21,"l":18.2,"n":22,"o":18.2,"t":"2026-10-22T14:50:00Z","v":2220,"vw":18.204594},{"c":18.21,"h":18.215,"l":18.205,"n":13,"o":18.205,"t":"2026-10-22T14:55:00Z","v":1127,"vw":18.208646},{"c":18.215,"h":18.219,"l":18.21,"n":11,"o":18.21,"t":"2026-10-22T15:05:00Z","v":13980,"vw":18.214238},{"c":18.215,"h":18.215,"l":18.21,"n":7,"o":18.215,"t":"2026-10-22T15:10:00Z","v":5293,"vw":18.212467},{"c":18.215,"h":18.215,"l":18.2141,"n":2,"o":18.2141,"t":"2026-10-22T15:15:00Z","v":282,"vw":18.214419},{"c":18.215,"h":18.215,"l":18.215,"n":4,"o":18.215,"t":"2026-10-22T15:20:00Z","v":135,"vw":18.215},{"c":18.215,"h":18.215,"l":18.21,"n":4,"o":18.21,"t":"2026-10-22T15:25:00Z","v":1075,"vw":18.210956},{"c":18.2139,"h":18.2139,"l":18.2139,"n":1,"o":18.2139,"t":"2026-10-22T15:30:00Z","v":275,"vw":18.2139},{"c":18.21,"h":18.215,"l":18.21,"n":17,"o":18.215,"t":"2026-10-22T15:40:00Z","v":2952,"vw":18.21482},{"c":18.215,"h":18.215,"l":18.215,"n":3,"o":18.215,"t":"2026-10-22T15:45:00Z","v":366,"vw":18.215},{"c":18.215,"h":18.215,"l":18.215,"n":4,"o":18.215,"t":"2026-10-22T15:50:00Z","v":404,"vw":18.215},{"c":18.215,"h":18.22,"l":18.215,"n":7,"o":18.22,"t":"2026-10-22T15:55:00Z","v":618,"vw":18.215812},{"c":18.22,"h":18.22,"l":18.22,"n":1,"o":18.22,"t":"2026-10-22T16:00:00Z","v":300,"vw":18.22},{"c":18.215,"h":18.215,"l":18.215,"n":7,"o":18.215,"t":"2026-10-22T16:05:00Z","v":2112,"vw":18.215},{"c":18.215,"h":18.22,"l":18.21,"n":6,"o":18.21,"t":"2026-10-22T16:10:00Z","v":866,"vw":18.217082},{"c":18.22,"h":18.22,"l":18.215,"n":8,"o":18.215,"t":"2026-10-22T16:15:00Z","v":1064,"vw":18.215473},{"c":18.21,"h":18.215,"l":18.21,"n":12,"o":18.215,"t":"2026-10-22T16:20:00Z","v":2300,"vw":18.210217},{"c":18.21,"h":18.21,"l":18.21,"n":6,"o":18.21,"t":"2026-10-22T16:25:00Z","v":473,"vw":18.21},{"c":18.215,"h":18.215,"l":18.21,"n":4,"o":18.21,"t":"2026-10-22T16:30:00Z","v":502,"vw":18.214},{"c":18.22,"h":18.22,"l":18.22,"n":1,"o":18.22,"t":"2026-10-22T16:35:00Z","v":200,"vw":18.22},{"c":18.21,"h":18.22,"l":18.205,"n":22,"o":18.22,"t":"2026-10-22T16:40:00Z","v":6949,"vw":18.215153},{"c":18.22,"h":18.22,"l":18.215,"n":15,"o":18.215,"t":"2026-10-22T16:45:00Z","v":2563,"vw":18.218755},{"c":18.225,"h":18.225,"l":18.22,"n":10,"o":18.22,"t":"2026-10-22T16:50:00Z","v":1050,"vw":18.222312},{"c":18.225,"h":18.23,"l":18.225,"n":13,"o":18.225,"t":"2026-10-22T16:55:00Z","v":772,"vw":18.22625},{"c":18.23,"h":18.23,"l":18.225,"n":28,"o":18.225,"t":"2026-10-22T17:00:00Z","v":6078,"vw":18.226652},{"c":18.225,"h":18.225,"l":18.2244,"n":7,"o":18.225,"t":"2026-10-22T17:05:00Z","v":4197,"vw":18.224533},{"c":18.225,"h":18.225,"l":18.225,"n":1,"o":18.225,"t":"2026-10-22T17:10:00Z","v":246,"vw":18.225},{"c":18.225,"h":18.23,"l":18.225,"n":2,"o":18.23,"t":"2026-10-22T17:15:00Z","v":466,"vw":18.228927},{"c":18.225,"h":18.225,"l":18.225,"n":4,"o":18.225,"t":"2026-10-22T17:20:00Z","v":302,"vw":18.225},{"c":18.225,"h":18.23,"l":18.225,"n":9,"o":18.23,"t":"2026-10-22T17:25:00Z","v":975,"vw":18.228039},{"c":18.225,"h":18.23,"l":18.225,"n":6,"o":18.23,"t":"2026-10-22T17:30:00Z","v":314,"vw":18.226667},{"c":18.2299,"h":18.2299,"l":18.22,"n":9,"o":18.22,"t":"2026-10-22T17:35:00Z","v":8180,"vw":18.222037},{"c":18.2399,"h":18.2399,"l":18.23,"n":6,"o":18.23,"t":"2026-10-22T17:40:00Z","v":3091,"vw":18.236907},{"c":18.235,"h":18.235,"l":18.23,"n":8,"o":18.235,"t":"2026-10-22T17:50:00Z","v":1423,"vw":18.232857},{"c":18.24,"h":18.24,"l":18.24,"n":14,"o":18.24,"t":"2026-10-22T17:55:00Z","v":1885,"vw":18.24},{"c":18.24,"h":18.24,"l":18.235,"n":8,"o":18.24,"t":"2026-10-22T18:00:00Z","v":3703,"vw":18.238551},{"c":18.235,"h":18.235,"l":18.23,"n":4,"o":18.23,"t":"2026-10-22T18:05:00Z","v":13139,"vw":18.230044},{"c":18.235,"h":18.235,"l":18.235,"n":2,"o":18.235,"t":"2026-10-22T18:10:00Z","v":877,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":6,"o":18.235,"t":"2026-10-22T18:15:00Z","v":856,"vw":18.235},{"c":18.235,"h":18.24,"l":18.235,"n":17,"o":18.235,"t":"2026-10-22T18:20:00Z","v":6229,"vw":18.237415},{"c":18.24,"h":18.24,"l":18.24,"n":14,"o":18.24,"t":"2026-10-22T18:25:00Z","v":1607,"vw":18.24},{"c":18.24,"h":18.24,"l":18.24,"n":1,"o":18.24,"t":"2026-10-22T18:30:00Z","v":100,"vw":18.24},{"c":18.235,"h":18.24,"l":18.235,"n":12,"o":18.24,"t":"2026-10-22T18:35:00Z","v":1115,"vw":18.238884},{"c":18.235,"h":18.235,"l":18.235,"n":2,"o":18.235,"t":"2026-10-22T18:40:00Z","v":175,"vw":18.235},{"c":18.2351,"h":18.2351,"l":18.235,"n":4,"o":18.235,"t":"2026-10-22T18:45:00Z","v":5864,"vw":18.235019},{"c":18.235,"h":18.2351,"l":18.235,"n":10,"o":18.235,"t":"2026-10-22T18:50:00Z","v":1490,"vw":18.235026},{"c":18.23,"h":18.235,"l":18.23,"n":9,"o":18.235,"t":"2026-10-22T19:00:00Z","v":825,"vw":18.230625},{"c":18.24,"h":18.24,"l":18.23,"n":16,"o":18.23,"t":"2026-10-22T19:05:00Z","v":1451,"vw":18.238631},{"c":18.235,"h":18.235,"l":18.235,"n":8,"o":18.235,"t":"2026-10-22T19:10:00Z","v":371,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":6,"o":18.235,"t":"2026-10-22T19:15:00Z","v":465,"vw":18.235},{"c":18.24,"h":18.24,"l":18.24,"n":7,"o":18.24,"t":"2026-10-22T19:20:00Z","v":640,"vw":18.24},{"c":18.245,"h":18.245,"l":18.245,"n":5,"o":18.245,"t":"2026-10-22T19:25:00Z","v":2042,"vw":18.245},{"c":18.24,"h":18.245,"l":18.24,"n":34,"o":18.24,"t":"2026-10-22T19:30:00Z","v":3748,"vw":18.240713},{"c":18.245,"h":18.2499,"l":18.235,"n":107,"o":18.24,"t":"2026-10-22T19:35:00Z","v":10344,"vw":18.240454},{"c":18.245,"h":18.245,"l":18.245,"n":23,"o":18.245,"t":"2026-10-22T19:40:00Z","v":4770,"vw":18.245},{"c":18.24,"h":18.25,"l":18.24,"n":6,"o":18.245,"t":"2026-10-22T19:45:00Z","v":1036,"vw":18.246616},{"c":18.24,"h":18.245,"l":18.24,"n":16,"o":18.24,"t":"2026-10-22T19:50:00Z","v":3700,"vw":18.244324},{"c":18.26,"h":18.26,"l":18.24,"n":50,"o":18.24,"t":"2026-10-22T19:55:00Z","v":8826,"vw":18.250765},{"c":18.23,"h":18.23,"l":18.23,"n":5,"o":18.23,"t":"2026-10-22T20:00:00Z","v":821,"vw":18.23}],"history":[{"c":19.49,"h":19.56,"l":19.37,"n":235,"o":19.56,"t":"2024-10-21T04:00:00Z","v":38484,"vw":19.476721},{"c":19.51,"h":19.53,"l":19.37,"n":423,"o":19.53,"t":"2024-10-22T04:00:00Z","v":103092,"vw":19.488595},{"c":19.34,"h":19.47,"l":19.3301,"n":239,"o":19.47,"t":"2024-10-23T04:00:00Z","v":53280,"vw":19.405628},{"c":19.4252,"h":19.4999,"l":19.3556,"n":191,"o":19.43,"t":"2024-10-24T04:00:00Z","v":34710,"vw":19.441667},{"c":19.44,"h":19.5,"l":19.35,"n":349,"o":19.5,"t":"2024-10-25T04:00:00Z","v":68123,"vw":19.416398},{"c":19.46,"h":19.54,"l":19.41,"n":404,"o":19.46,"t":"2024-10-28T04:00:00Z","v":116736,"vw":19.491431},{"c":19.42,"h":19.5099,"l":19.38,"n":323,"o":19.49,"t":"2024-10-29T04:00:00Z","v":62243,"vw":19.456965},{"c":19.44,"h":19.5194,"l":19.3861,"n":352,"o":19.48,"t":"2024-10-30T04:00:00Z","v":134470,"vw":19.468369},{"c":19.47,"h":19.49,"l":19.32,"n":156,"o":19.35,"t":"2024-10-31T04:00:00Z","v":26244,"vw":19.403331},{"c":19.21,"h":19.42,"l":19.2,"n":300,"o":19.42,"t":"2024-11-01T04:00:00Z","v":52843,"vw":19.297431},{"c":19.3,"h":19.4299,"l":19.23,"n":393,"o":19.31,"t":"2024-11-04T05:00:00Z","v":60568,"vw":19.302733},{"c":19.3386,"h":19.3899,"l":19.23,"n":405,"o":19.26,"t":"2024-11-05T05:00:00Z","v":87302,"vw":19.317634},{"c":19.38,"h":19.4,"l":19.254,"n":277,"o":19.4,"t":"2024-11-06T05:00:00Z","v":32841,"vw":19.349454},{"c":19.5,"h":19.5,"l":19.3409,"n":341,"o":19.43,"t":"2024-11-07T05:00:00Z","v":117627,"vw":19.433074},{"c":19.49,"h":19.49,"l":19.4001,"n":336,"o":19.48,"t":"2024-11-08T05:00:00Z","v":35843,"vw":19.464534},{"c":19.51,"h":19.52,"l":19.41,"n":424,"o":19.52,"t":"2024-11-11T05:00:00Z","v":143073,"vw":19.484889},{"c":19.42,"h":19.45,"l":19.27,"n":292,"o":19.45,"t":"2024-11-12T05:00:00Z","v":41412,"vw":19.39333},{"c":19.4251,"h":19.53,"l":19.36,"n":398,"o":19.45,"t":"2024-11-13T05:00:00Z","v":101106,"vw":19.444657},{"c":19.42,"h":19.4815,"l":19.3401,"n":300,"o":19.48,"t":"2024-11-14T05:00:00Z","v":67131,"vw":19.425523},{"c":19.44,"h":19.4499,"l":19.31,"n":307,"o":19.42,"t":"2024-11-15T05:00:00Z","v":51891,"vw":19.372583},{"c":19.47,"h":19.47,"l":19.29,"n":261,"o":19.45,"t":"2024-11-18T05:00:00Z","v":79914,"vw":19.396608},{"c":19.47,"h":19.48,"l":19.35,"n":208,"o":19.45,"t":"2024-11-19T05:00:00Z","v":45917,"vw":19.438331},{"c":19.39,"h":19.4599,"l":19.3668,"n":209,"o":19.45,"t":"2024-11-20T05:00:00Z","v":43650,"vw":19.428432},{"c":19.47,"h":19.49,"l":19.4,"n":535,"o":19.47,"t":"2024-11-21T05:00:00Z","v":361350,"vw":19.452624},{"c":19.48,"h":19.5,"l":19.4,"n":204,"o":19.5,"t":"2024-11-22T05:00:00Z","v":36794,"vw":19.444717},{"c":19.46,"h":19.59,"l":19.44,"n":365,"o":19.45,"t":"2024-11-25T05:00:00Z","v":61749,"vw":19.507623},{"c":19.54,"h":19.54,"l":19.37,"n":450,"o":19.53,"t":"2024-11-26T05:00:00Z","v":96137,"vw":19.498096},{"c":19.58,"h":19.59,"l":19.47,"n":357,"o":19.57,"t":"2024-11-27T05:00:00Z","v":119851,"vw":19.557703},{"c":19.61,"h":19.61,"l":19.47,"n":63,"o":19.59,"t":"2024-11-29T05:00:00Z","v":13950,"vw":19.550504},{"c":19.41,"h":19.5,"l":19.33,"n":403,"o":19.35,"t":"2024-12-02T05:00:00Z","v":56985,"vw":19.441968},{"c":19.51,"h":19.54,"l":19.39,"n":877,"o":19.54,"t":"2024-12-03T05:00:00Z","v":167201,"vw":19.485314},{"c":19.54,"h":19.55,"l":19.37,"n":584,"o":19.55,"t":"2024-12-04T05:00:00Z","v":67684,"vw":19.508227},{"c":19.56,"h":19.57,"l":19.48,"n":455,"o":19.55,"t":"2024-12-05T05:00:00Z","v":45984,"vw":19.511851},{"c":19.51,"h":19.6249,"l":19.4901,"n":763,"o":19.58,"t":"2024-12-06T05:00:00Z","v":117082,"vw":19.550319},{"c":19.48,"h":19.56,"l":19.4311,"n":422,"o":19.56,"t":"2024-12-09T05:00:00Z","v":82203,"vw":19.504302},{"c":19.56,"h":19.5799,"l":19.45,"n":663,"o":19.56,"t":"2024-12-10T05:00:00Z","v":75995,"vw":19.531717},{"c":19.51,"h":19.6499,"l":19.48,"n":787,"o":19.59,"t":"2024-12-11T05:00:00Z","v":163356,"vw":19.556003},{"c":19.46,"h":19.58,"l":19.4483,"n":591,"o":19.58,"t":"2024-12-12T05:00:00Z","v":86421,"vw":19.537938},{"c":19.45,"h":19.57,"l":19.43,"n":699,"o":19.57,"t":"2024-12-13T05:00:00Z","v":122106,"vw":19.488621},{"c":19.47,"h":19.53,"l":19.4265,"n":415,"o":19.53,"t":"2024-12-16T05:00:00Z","v":54947,"vw":19.47211},{"c":19.45,"h":19.48,"l":19.3961,"n":401,"o":19.48,"t":"2024-12-17T05:00:00Z","v":78452,"vw":19.438584},{"c":19.27,"h":19.45,"l":19.2001,"n":605,"o":19.45,"t":"2024-12-18T05:00:00Z","v":107213,"vw":19.380258},{"c":19.19,"h":19.37,"l":19.19,"n":578,"o":19.33,"t":"2024-12-19T05:00:00Z","v":172656,"vw":19.221731},{"c":19.29,"h":19.3298,"l":19.1132,"n":536,"o":19.19,"t":"2024-12-20T05:00:00Z","v":194065,"vw":19.284227},{"c":19.26,"h":19.5096,"l":19.22,"n":733,"o":19.34,"t":"2024-12-23T05:00:00Z","v":136466,"vw":19.277474},{"c":19.43,"h":19.4497,"l":19.27,"n":224,"o":19.35,"t":"2024-12-24T05:00:00Z","v":38664,"vw":19.338434},{"c":19.43,"h":19.44,"l":19.27,"n":389,"o":19.27,"t":"2024-12-26T05:00:00Z","v":47078,"vw":19.345993},{"c":19.173,"h":19.24,"l":19.16,"n":282,"o":19.24,"t":"2024-12-27T05:00:00Z","v":46747,"vw":19.185676},{"c":19.18,"h":19.2484,"l":19.03,"n":749,"o":19.15,"t":"2024-12-30T05:00:00Z","v":221075,"vw":19.178893},{"c":19.18,"h":19.22,"l":19.15,"n":496,"o":19.21,"t":"2024-12-31T05:00:00Z","v":117139,"vw":19.188842},{"c":19.22,"h":19.2557,"l":19.1803,"n":347,"o":19.23,"t":"2025-01-02T05:00:00Z","v":40190,"vw":19.219441},{"c":19.26,"h":19.29,"l":19.24,"n":242,"o":19.25,"t":"2025-01-03T05:00:00Z","v":71415,"vw":19.252872},{"c":19.31,"h":19.3357,"l":19.25,"n":512,"o":19.27,"t":"2025-01-06T05:00:00Z","v":213047,"vw":19.283047},{"c":19.22,"h":19.33,"l":19.22,"n":410,"o":19.33,"t":"2025-01-07T05:00:00Z","v":68175,"vw":19.241427},{"c":19.28,"h":19.32,"l":19.225,"n":304,"o":19.23,"t":"2025-01-08T05:00:00Z","v":550259,"vw":19.267416},{"c":19.21,"h":19.32,"l":19.19,"n":606,"o":19.32,"t":"2025-01-10T05:00:00Z","v":93920,"vw":19.229761},{"c":19.17,"h":19.1953,"l":19.1204,"n":759,"o":19.13,"t":"2025-01-13T05:00:00Z","v":407810,"vw":19.159184},{"c":19.2,"h":19.25,"l":19.17,"n":1661,"o":19.22,"t":"2025-01-14T05:00:00Z","v":159320,"vw":19.215053},{"c":19.34,"h":19.35,"l":19.29,"n":790,"o":19.29,"t":"2025-01-15T05:00:00Z","v":103813,"vw":19.326129},{"c":19.38,"h":19.41,"l":19.3201,"n":829,"o":19.36,"t":"2025-01-16T05:00:00Z","v":331741,"vw":19.369839},{"c":19.39,"h":19.415,"l":19.3601,"n":466,"o":19.4,"t":"2025-01-17T05:00:00Z","v":71883,"vw":19.388871},{"c":19.43,"h":19.446,"l":19.33,"n":754,"o":19.43,"t":"2025-01-21T05:00:00Z","v":197068,"vw":19.392357},{"c":19.4,"h":19.45,"l":19.38,"n":560,"o":19.45,"t":"2025-01-22T05:00:00Z","v":81745,"vw":19.39368},{"c":19.43,"h":19.44,"l":19.37,"n":700,"o":19.44,"t":"2025-01-23T05:00:00Z","v":211385,"vw":19.404325},{"c":19.46,"h":19.49,"l":19.43,"n":608,"o":19.49,"t":"2025-01-24T05:00:00Z","v":94036,"vw":19.455768},{"c":19.48,"h":19.48,"l":19.41,"n":449,"o":19.42,"t":"2025-01-27T05:00:00Z","v":83570,"vw":19.469175},{"c":19.48,"h":19.48,"l":19.435,"n":1361,"o":19.48,"t":"2025-01-28T05:00:00Z","v":207614,"vw":19.459206},{"c":19.47,"h":19.49,"l":19.41,"n":355,"o":19.49,"t":"2025-01-29T05:00:00Z","v":57835,"vw":19.445968},{"c":19.51,"h":19.55,"l":19.46,"n":581,"o":19.55,"t":"2025-01-30T05:00:00Z","v":69993,"vw":19.47609},{"c":19.46,"h":19.53,"l":19.45,"n":508,"o":19.53,"t":"2025-01-31T05:00:00Z","v":477045,"vw":19.483315},{"c":19.35,"h":19.37,"l":19.266,"n":859,"o":19.29,"t":"2025-02-03T05:00:00Z","v":184929,"vw":19.340347},{"c":19.38,"h":19.43,"l":19.32,"n":352,"o":19.43,"t":"2025-02-04T05:00:00Z","v":71104,"vw":19.358921},{"c":19.34,"h":19.4099,"l":19.25,"n":8080,"o":19.4,"t":"2025-02-05T05:00:00Z","v":1833733,"vw":19.334688},{"c":19.37,"h":19.3982,"l":19.33,"n":495,"o":19.3801,"t":"2025-02-06T05:00:00Z","v":81731,"vw":19.365801},{"c":19.32,"h":19.39,"l":19.31,"n":273,"o":19.39,"t":"2025-02-07T05:00:00Z","v":73780,"vw":19.336949},{"c":19.37,"h":19.38,"l":19.34,"n":609,"o":19.37,"t":"2025-02-10T05:00:00Z","v":125198,"vw":19.357179},{"c":19.34,"h":19.37,"l":19.34,"n":258,"o":19.36,"t":"2025-02-11T05:00:00Z","v":84013,"vw":19.352709},{"c":19.33,"h":19.33,"l":19.281,"n":330,"o":19.32,"t":"2025-02-12T05:00:00Z","v":53906,"vw":19.309468},{"c":19.37,"h":19.39,"l":19.32,"n":268,"o":19.34,"t":"2025-02-13T05:00:00Z","v":38707,"vw":19.35661},{"c":19.41,"h":19.42,"l":19.39,"n":185,"o":19.39,"t":"2025-02-14T05:00:00Z","v":36987,"vw":19.411408},{"c":19.39,"h":19.43,"l":19.361,"n":305,"o":19.43,"t":"2025-02-18T05:00:00Z","v":90895,"vw":19.386002},{"c":19.4,"h":19.41,"l":19.3405,"n":735,"o":19.4,"t":"2025-02-19T05:00:00Z","v":217693,"vw":19.361128},{"c":19.4,"h":19.42,"l":19.37,"n":223,"o":19.42,"t":"2025-02-20T05:00:00Z","v":53174,"vw":19.389881},{"c":19.4,"h":19.41,"l":19.385,"n":427,"o":19.41,"t":"2025-02-21T05:00:00Z","v":76923,"vw":19.39734},{"c":19.38,"h":19.42,"l":19.37,"n":470,"o":19.38,"t":"2025-02-24T05:00:00Z","v":95832,"vw":19.391507},{"c":19.43,"h":19.43,"l":19.4,"n":1464,"o":19.4,"t":"2025-02-25T05:00:00Z","v":114125,"vw":19.424317},{"c":19.45,"h":19.47,"l":19.42,"n":460,"o":19.42,"t":"2025-02-26T05:00:00Z","v":103890,"vw":19.451695},{"c":19.43,"h":19.48,"l":19.4199,"n":588,"o":19.47,"t":"2025-02-27T05:00:00Z","v":128963,"vw":19.454882},{"c":19.47,"h":19.48,"l":19.41,"n":677,"o":19.41,"t":"2025-02-28T05:00:00Z","v":115864,"vw":19.446175},{"c":19.33,"h":19.38,"l":19.3001,"n":574,"o":19.38,"t":"2025-03-03T05:00:00Z","v":91524,"vw":19.330628},{"c":19.29,"h":19.34,"l":19.235,"n":745,"o":19.3,"t":"2025-03-04T05:00:00Z","v":133131,"vw":19.285056},{"c":19.31,"h":19.34,"l":19.245,"n":784,"o":19.28,"t":"2025-03-05T05:00:00Z","v":123877,"vw":19.294477},{"c":19.24,"h":19.32,"l":19.2201,"n":702,"o":19.25,"t":"2025-03-06T05:00:00Z","v":155128,"vw":19.245858},{"c":19.28,"h":19.3036,"l":19.25,"n":556,"o":19.25,"t":"2025-03-07T05:00:00Z","v":111212,"vw":19.275083},{"c":19.19,"h":19.25,"l":19.17,"n":519,"o":19.25,"t":"2025-03-10T04:00:00Z","v":139386,"vw":19.197643},{"c":19.13,"h":19.25,"l":19.11,"n":736,"o":19.25,"t":"2025-03-11T04:00:00Z","v":198769,"vw":19.135058},{"c":19.14,"h":19.2,"l":19.11,"n":672,"o":19.2,"t":"2025-03-12T04:00:00Z","v":105702,"vw":19.141428},{"c":19.03,"h":19.12,"l":19.02,"n":437,"o":19.12,"t":"2025-03-13T04:00:00Z","v":67451,"vw":19.052721},{"c":19.09,"h":19.13,"l":19.05,"n":616,"o":19.06,"t":"2025-03-14T04:00:00Z","v":93547,"vw":19.098425},{"c":19.13,"h":19.15,"l":19.0897,"n":577,"o":19.13,"t":"2025-03-17T04:00:00Z","v":115563,"vw":19.125783},{"c":19.1,"h":19.14,"l":19.08,"n":344,"o":19.14,"t":"2025-03-18T04:00:00Z","v":41752,"vw":19.091681},{"c":19.19,"h":19.19,"l":19.0901,"n":518,"o":19.15,"t":"2025-03-19T04:00:00Z","v":101022,"vw":19.127299},{"c":19.1785,"h":19.24,"l":19.12,"n":479,"o":19.21,"t":"2025-03-20T04:00:00Z","v":169925,"vw":19.160872},{"c":19.14,"h":19.18,"l":19.1154,"n":270,"o":19.15,"t":"2025-03-21T04:00:00Z","v":58095,"vw":19.147878},{"c":19.23,"h":19.2388,"l":19.17,"n":327,"o":19.18,"t":"2025-03-24T04:00:00Z","v":69602,"vw":19.206738},{"c":19.19,"h":19.25,"l":19.1823,"n":332,"o":19.25,"t":"2025-03-25T04:00:00Z","v":228259,"vw":19.219763},{"c":19.13,"h":19.21,"l":19.0901,"n":265,"o":19.19,"t":"2025-03-26T04:00:00Z","v":92954,"vw":19.134463},{"c":19.11,"h":19.15,"l":19.0702,"n":925,"o":19.15,"t":"2025-03-27T04:00:00Z","v":352023,"vw":19.102589},{"c":19.07,"h":19.14,"l":19.06,"n":591,"o":19.14,"t":"2025-03-28T04:00:00Z","v":91201,"vw":19.075145},{"c":19.05,"h":19.05,"l":18.95,"n":373,"o":19,"t":"2025-03-31T04:00:00Z","v":63779,"vw":19.009897},{"c":18.965,"h":18.97,"l":18.8903,"n":958,"o":18.93,"t":"2025-04-01T04:00:00Z","v":204397,"vw":18.921121},{"c":19,"h":19.03,"l":18.93,"n":1032,"o":18.93,"t":"2025-04-02T04:00:00Z","v":204442,"vw":18.979949},{"c":18.72,"h":18.84,"l":18.7,"n":536,"o":18.84,"t":"2025-04-03T04:00:00Z","v":114886,"vw":18.768102},{"c":18.3,"h":18.53,"l":18.2,"n":742,"o":18.53,"t":"2025-04-04T04:00:00Z","v":178944,"vw":18.35985},{"c":18.16,"h":18.425,"l":17.88,"n":466,"o":17.88,"t":"2025-04-07T04:00:00Z","v":443837,"vw":18.19751},{"c":18.17,"h":18.4772,"l":18.1,"n":565,"o":18.46,"t":"2025-04-08T04:00:00Z","v":440158,"vw":18.200246},{"c":18.77,"h":18.77,"l":18,"n":821,"o":18.04,"t":"2025-04-09T04:00:00Z","v":153167,"vw":18.459201},{"c":18.41,"h":18.59,"l":18.2601,"n":480,"o":18.59,"t":"2025-04-10T04:00:00Z","v":125884,"vw":18.454461},{"c":18.47,"h":18.55,"l":18.275,"n":312,"o":18.31,"t":"2025-04-11T04:00:00Z","v":78034,"vw":18.456844},{"c":18.55,"h":18.5933,"l":18.52,"n":453,"o":18.56,"t":"2025-04-14T04:00:00Z","v":63210,"vw":18.559195},{"c":18.63,"h":18.64,"l":18.59,"n":326,"o":18.59,"t":"2025-04-15T04:00:00Z","v":44615,"vw":18.622002},{"c":18.61,"h":18.6686,"l":18.56,"n":379,"o":18.6,"t":"2025-04-16T04:00:00Z","v":140370,"vw":18.628692},{"c":18.71,"h":18.7199,"l":18.65,"n":263,"o":18.68,"t":"2025-04-17T04:00:00Z","v":109967,"vw":18.684265},{"c":18.61,"h":18.66,"l":18.54,"n":932,"o":18.65,"t":"2025-04-21T04:00:00Z","v":233082,"vw":18.618725},{"c":18.68,"h":18.7088,"l":18.645,"n":195,"o":18.67,"t":"2025-04-22T04:00:00Z","v":56177,"vw":18.675988},{"c":18.81,"h":18.91,"l":18.7601,"n":279,"o":18.9,"t":"2025-04-23T04:00:00Z","v":87685,"vw":18.826355},{"c":18.95,"h":18.95,"l":18.8175,"n":289,"o":18.83,"t":"2025-04-24T04:00:00Z","v":303595,"vw":18.861228},{"c":18.97,"h":18.98,"l":18.8835,"n":447,"o":18.9,"t":"2025-04-25T04:00:00Z","v":101963,"vw":18.932109},{"c":18.92,"h":19,"l":18.8929,"n":662,"o":19,"t":"2025-04-28T04:00:00Z","v":120721,"vw":18.921328},{"c":18.96,"h":18.98,"l":18.915,"n":478,"o":18.92,"t":"2025-04-29T04:00:00Z","v":84208,"vw":18.941621},{"c":18.915,"h":18.94,"l":18.87,"n":408,"o":18.94,"t":"2025-04-30T04:00:00Z","v":46630,"vw":18.907777},{"c":18.81,"h":18.85,"l":18.79,"n":611,"o":18.83,"t":"2025-05-01T04:00:00Z","v":252933,"vw":18.799622},{"c":18.84,"h":18.88,"l":18.83,"n":299,"o":18.84,"t":"2025-05-02T04:00:00Z","v":138691,"vw":18.840048},{"c":18.77,"h":18.82,"l":18.74,"n":584,"o":18.8,"t":"2025-05-05T04:00:00Z","v":462278,"vw":18.757226},{"c":18.76,"h":18.77,"l":18.7235,"n":295,"o":18.75,"t":"2025-05-06T04:00:00Z","v":142217,"vw":18.738582},{"c":18.74,"h":18.7799,"l":18.7217,"n":278,"o":18.77,"t":"2025-05-07T04:00:00Z","v":58411,"vw":18.755975},{"c":18.755,"h":18.81,"l":18.742,"n":429,"o":18.79,"t":"2025-05-08T04:00:00Z","v":89867,"vw":18.767996},{"c":18.77,"h":18.79,"l":18.765,"n":220,"o":18.77,"t":"2025-05-09T04:00:00Z","v":85119,"vw":18.779441},{"c":18.95,"h":18.96,"l":18.85,"n":327,"o":18.94,"t":"2025-05-12T04:00:00Z","v":84445,"vw":18.895272},{"c":19.03,"h":19.03,"l":18.95,"n":692,"o":18.95,"t":"2025-05-13T04:00:00Z","v":126684,"vw":18.989726},{"c":18.97,"h":19,"l":18.96,"n":298,"o":19,"t":"2025-05-14T04:00:00Z","v":60414,"vw":18.981503},{"c":19.02,"h":19.06,"l":18.93,"n":528,"o":18.93,"t":"2025-05-15T04:00:00Z","v":128384,"vw":19.01201},{"c":18.99,"h":19.03,"l":18.99,"n":463,"o":19.02,"t":"2025-05-16T04:00:00Z","v":86418,"vw":19.005868},{"c":19,"h":19,"l":18.93,"n":371,"o":18.93,"t":"2025-05-19T04:00:00Z","v":47531,"vw":18.975561},{"c":19.02,"h":19.02,"l":18.94,"n":367,"o":18.94,"t":"2025-05-20T04:00:00Z","v":75463,"vw":18.97644},{"c":18.87,"h":18.945,"l":18.8518,"n":425,"o":18.92,"t":"2025-05-21T04:00:00Z","v":133342,"vw":18.925293},{"c":18.905,"h":18.925,"l":18.85,"n":527,"o":18.85,"t":"2025-05-22T04:00:00Z","v":131688,"vw":18.90523},{"c":18.93,"h":19,"l":18.85,"n":405,"o":18.9,"t":"2025-05-23T04:00:00Z","v":99223,"vw":18.89901},{"c":19.01,"h":19.01,"l":18.955,"n":344,"o":18.96,"t":"2025-05-27T04:00:00Z","v":54327,"vw":18.98301},{"c":19.01,"h":19.01,"l":18.9739,"n":412,"o":19.01,"t":"2025-05-28T04:00:00Z","v":68976,"vw":18.993527},{"c":19.04,"h":19.0499,"l":19.01,"n":377,"o":19.025,"t":"2025-05-29T04:00:00Z","v":78548,"vw":19.033499},{"c":19.05,"h":19.05,"l":18.98,"n":402,"o":19.02,"t":"2025-05-30T04:00:00Z","v":263990,"vw":18.990103},{"c":18.98,"h":18.99,"l":18.9,"n":497,"o":18.93,"t":"2025-06-02T04:00:00Z","v":126659,"vw":18.922137},{"c":18.99,"h":19.01,"l":18.97,"n":443,"o":18.97,"t":"2025-06-03T04:00:00Z","v":276951,"vw":19.007663},{"c":19.03,"h":19.03,"l":19.005,"n":320,"o":19.03,"t":"2025-06-04T04:00:00Z","v":68318,"vw":19.022631},{"c":19.05,"h":19.05,"l":18.97,"n":478,"o":19.04,"t":"2025-06-05T04:00:00Z","v":108799,"vw":19.007631},{"c":19,"h":19.04,"l":18.98,"n":414,"o":19.04,"t":"2025-06-06T04:00:00Z","v":294856,"vw":19.007814},{"c":19.02,"h":19.02,"l":18.98,"n":332,"o":18.98,"t":"2025-06-09T04:00:00Z","v":73716,"vw":19.001416},{"c":19.06,"h":19.06,"l":19.0101,"n":345,"o":19.02,"t":"2025-06-10T04:00:00Z","v":96382,"vw":19.028951},{"c":19.055,"h":19.08,"l":19.055,"n":369,"o":19.07,"t":"2025-06-11T04:00:00Z","v":59895,"vw":19.066788},{"c":19.055,"h":19.07,"l":19.04,"n":317,"o":19.05,"t":"2025-06-12T04:00:00Z","v":52683,"vw":19.056031},{"c":19.01,"h":19.05,"l":19.01,"n":530,"o":19.04,"t":"2025-06-13T04:00:00Z","v":88843,"vw":19.032473},{"c":19.04,"h":19.1,"l":19.04,"n":803,"o":19.1,"t":"2025-06-16T04:00:00Z","v":120762,"vw":19.067373},{"c":19.07,"h":19.0864,"l":19.04,"n":510,"o":19.08,"t":"2025-06-17T04:00:00Z","v":87565,"vw":19.061064},{"c":19.1,"h":19.11,"l":19.0608,"n":443,"o":19.08,"t":"2025-06-18T04:00:00Z","v":54838,"vw":19.087049},{"c":19.11,"h":19.135,"l":19.09,"n":892,"o":19.11,"t":"2025-06-20T04:00:00Z","v":211111,"vw":19.111172},{"c":19.155,"h":19.175,"l":19.1,"n":791,"o":19.13,"t":"2025-06-23T04:00:00Z","v":258978,"vw":19.146979},{"c":19.24,"h":19.2764,"l":19.19,"n":498,"o":19.19,"t":"2025-06-24T04:00:00Z","v":82848,"vw":19.233292},{"c":19.25,"h":19.29,"l":19.2167,"n":447,"o":19.24,"t":"2025-06-25T04:00:00Z","v":476443,"vw":19.239118},{"c":19.29,"h":19.31,"l":19.235,"n":306,"o":19.26,"t":"2025-06-26T04:00:00Z","v":54391,"vw":19.285024},{"c":19.31,"h":19.36,"l":19.29,"n":660,"o":19.3,"t":"2025-06-27T04:00:00Z","v":80471,"vw":19.310556},{"c":19.37,"h":19.38,"l":19.3016,"n":648,"o":19.33,"t":"2025-06-30T04:00:00Z","v":104590,"vw":19.350049},{"c":19.22,"h":19.29,"l":19.2,"n":411,"o":19.29,"t":"2025-07-01T04:00:00Z","v":76860,"vw":19.2166},{"c":19.26,"h":19.27,"l":19.1801,"n":579,"o":19.23,"t":"2025-07-02T04:00:00Z","v":126433,"vw":19.228701},{"c":19.24,"h":19.28,"l":19.22,"n":327,"o":19.23,"t":"2025-07-03T04:00:00Z","v":62556,"vw":19.250146},{"c":19.215,"h":19.25,"l":19.18,"n":750,"o":19.18,"t":"2025-07-07T04:00:00Z","v":130846,"vw":19.216835},{"c":19.17,"h":19.1899,"l":19.1549,"n":336,"o":19.18,"t":"2025-07-08T04:00:00Z","v":102685,"vw":19.171729},{"c":19.2,"h":19.21,"l":19.17,"n":641,"o":19.18,"t":"2025-07-09T04:00:00Z","v":245127,"vw":19.192479},{"c":19.18,"h":19.23,"l":19.17,"n":415,"o":19.23,"t":"2025-07-10T04:00:00Z","v":201758,"vw":19.186952},{"c":19.152,"h":19.17,"l":19.15,"n":268,"o":19.16,"t":"2025-07-11T04:00:00Z","v":144194,"vw":19.154676},{"c":19.17,"h":19.175,"l":19.15,"n":377,"o":19.15,"t":"2025-07-14T04:00:00Z","v":78589,"vw":19.164408},{"c":19.14,"h":19.21,"l":19.13,"n":294,"o":19.21,"t":"2025-07-15T04:00:00Z","v":127243,"vw":19.143646},{"c":19.195,"h":19.195,"l":19.1284,"n":299,"o":19.14,"t":"2025-07-16T04:00:00Z","v":54620,"vw":19.163518},{"c":19.22,"h":19.24,"l":19.187,"n":379,"o":19.2,"t":"2025-07-17T04:00:00Z","v":102983,"vw":19.210154},{"c":19.23,"h":19.26,"l":19.19,"n":599,"o":19.2,"t":"2025-07-18T04:00:00Z","v":108594,"vw":19.226815},{"c":19.245,"h":19.26,"l":19.24,"n":341,"o":19.24,"t":"2025-07-21T04:00:00Z","v":55147,"vw":19.251731},{"c":19.275,"h":19.33,"l":19.24,"n":477,"o":19.26,"t":"2025-07-22T04:00:00Z","v":352500,"vw":19.261408},{"c":19.3,"h":19.3,"l":19.2509,"n":384,"o":19.26,"t":"2025-07-23T04:00:00Z","v":60093,"vw":19.279333},{"c":19.31,"h":19.36,"l":19.26,"n":555,"o":19.27,"t":"2025-07-24T04:00:00Z","v":104266,"vw":19.288844},{"c":19.3,"h":19.32,"l":19.26,"n":685,"o":19.28,"t":"2025-07-25T04:00:00Z","v":105434,"vw":19.298157},{"c":19.29,"h":19.36,"l":19.27,"n":623,"o":19.36,"t":"2025-07-28T04:00:00Z","v":172331,"vw":19.291285},{"c":19.32,"h":19.33,"l":19.29,"n":791,"o":19.3,"t":"2025-07-29T04:00:00Z","v":163428,"vw":19.309939},{"c":19.25,"h":19.295,"l":19.25,"n":651,"o":19.26,"t":"2025-07-30T04:00:00Z","v":117773,"vw":19.27278},{"c":19.28,"h":19.29,"l":19.26,"n":600,"o":19.28,"t":"2025-07-31T04:00:00Z","v":126724,"vw":19.277433},{"c":19.16,"h":19.17,"l":19.1193,"n":514,"o":19.17,"t":"2025-08-01T04:00:00Z","v":104557,"vw":19.151813},{"c":19.18,"h":19.2,"l":19.09,"n":1778,"o":19.2,"t":"2025-08-04T04:00:00Z","v":357763,"vw":19.167573},{"c":19.23,"h":19.235,"l":19.2,"n":664,"o":19.22,"t":"2025-08-05T04:00:00Z","v":171584,"vw":19.218671},{"c":19.24,"h":19.24,"l":19.195,"n":587,"o":19.24,"t":"2025-08-06T04:00:00Z","v":245344,"vw":19.215648},{"c":19.24,"h":19.27,"l":19.2035,"n":1006,"o":19.24,"t":"2025-08-07T04:00:00Z","v":633107,"vw":19.215434},{"c":19.235,"h":19.24,"l":19.14,"n":587,"o":19.24,"t":"2025-08-08T04:00:00Z","v":605067,"vw":19.229679},{"c":19.23,"h":19.25,"l":19.2046,"n":726,"o":19.23,"t":"2025-08-11T04:00:00Z","v":135002,"vw":19.231776},{"c":19.25,"h":19.26,"l":19.2035,"n":694,"o":19.23,"t":"2025-08-12T04:00:00Z","v":156439,"vw":19.226531},{"c":19.295,"h":19.3,"l":19.25,"n":572,"o":19.25,"t":"2025-08-13T04:00:00Z","v":120464,"vw":19.290425},{"c":19.36,"h":19.36,"l":19.23,"n":822,"o":19.27,"t":"2025-08-14T04:00:00Z","v":138523,"vw":19.265658},{"c":19.28,"h":19.28,"l":19.2435,"n":467,"o":19.27,"t":"2025-08-15T04:00:00Z","v":87423,"vw":19.257033},{"c":19.242,"h":19.27,"l":19.2,"n":1315,"o":19.27,"t":"2025-08-18T04:00:00Z","v":273997,"vw":19.256074},{"c":19.25,"h":19.26,"l":19.22,"n":609,"o":19.22,"t":"2025-08-19T04:00:00Z","v":118185,"vw":19.244328},{"c":19.22,"h":19.27,"l":19.2035,"n":569,"o":19.27,"t":"2025-08-20T04:00:00Z","v":107977,"vw":19.218584},{"c":19.185,"h":19.2,"l":19.17,"n":410,"o":19.2,"t":"2025-08-21T04:00:00Z","v":61955,"vw":19.181505},{"c":19.34,"h":19.35,"l":19.21,"n":282,"o":19.23,"t":"2025-08-22T04:00:00Z","v":47857,"vw":19.291366},{"c":19.27,"h":19.33,"l":19.24,"n":706,"o":19.31,"t":"2025-08-25T04:00:00Z","v":126099,"vw":19.30396},{"c":19.3,"h":19.335,"l":19.24,"n":562,"o":19.27,"t":"2025-08-26T04:00:00Z","v":92632,"vw":19.302802},{"c":19.37,"h":19.37,"l":19.29,"n":2973,"o":19.3,"t":"2025-08-27T04:00:00Z","v":1131057,"vw":19.346969},{"c":19.35,"h":19.36,"l":19.3209,"n":756,"o":19.34,"t":"2025-08-28T04:00:00Z","v":189457,"vw":19.340984},{"c":19.33,"h":19.36,"l":19.32,"n":1001,"o":19.36,"t":"2025-08-29T04:00:00Z","v":149115,"vw":19.33671},{"c":19.2,"h":19.22,"l":19.14,"n":903,"o":19.21,"t":"2025-09-02T04:00:00Z","v":145801,"vw":19.166852},{"c":19.26,"h":19.26,"l":19.18,"n":496,"o":19.21,"t":"2025-09-03T04:00:00Z","v":122666,"vw":19.213961},{"c":19.28,"h":19.3,"l":19.225,"n":630,"o":19.26,"t":"2025-09-04T04:00:00Z","v":168539,"vw":19.24856},{"c":19.28,"h":19.32,"l":19.28,"n":422,"o":19.31,"t":"2025-09-05T04:00:00Z","v":82155,"vw":19.306163},{"c":19.28,"h":19.35,"l":19.2,"n":665,"o":19.32,"t":"2025-09-08T04:00:00Z","v":157538,"vw":19.314343},{"c":19.285,"h":19.3,"l":19.26,"n":353,"o":19.2999,"t":"2025-09-09T04:00:00Z","v":88664,"vw":19.281065},{"c":19.325,"h":19.33,"l":19.3,"n":1079,"o":19.31,"t":"2025-09-10T04:00:00Z","v":211596,"vw":19.324828},{"c":19.38,"h":19.39,"l":19.31,"n":430,"o":19.31,"t":"2025-09-11T04:00:00Z","v":78218,"vw":19.353492},{"c":19.355,"h":19.38,"l":19.3,"n":592,"o":19.38,"t":"2025-09-12T04:00:00Z","v":197325,"vw":19.363344},{"c":19.4,"h":19.41,"l":19.31,"n":483,"o":19.39,"t":"2025-09-15T04:00:00Z","v":97844,"vw":19.397349},{"c":19.36,"h":19.44,"l":19.36,"n":826,"o":19.44,"t":"2025-09-16T04:00:00Z","v":179490,"vw":19.41562},{"c":19.365,"h":19.4397,"l":19.28,"n":499,"o":19.42,"t":"2025-09-17T04:00:00Z","v":100273,"vw":19.412066},{"c":19.46,"h":19.46,"l":19.37,"n":407,"o":19.43,"t":"2025-09-18T04:00:00Z","v":126105,"vw":19.426969},{"c":19.44,"h":19.45,"l":19.43,"n":286,"o":19.45,"t":"2025-09-19T04:00:00Z","v":70440,"vw":19.436559},{"c":19.45,"h":19.47,"l":19.42,"n":581,"o":19.44,"t":"2025-09-22T04:00:00Z","v":136162,"vw":19.450921},{"c":19.45,"h":19.48,"l":19.36,"n":795,"o":19.48,"t":"2025-09-23T04:00:00Z","v":138799,"vw":19.454941},{"c":19.425,"h":19.44,"l":19.4,"n":508,"o":19.44,"t":"2025-09-24T04:00:00Z","v":115579,"vw":19.417306},{"c":19.4,"h":19.4,"l":19.35,"n":529,"o":19.39,"t":"2025-09-25T04:00:00Z","v":109554,"vw":19.376428},{"c":19.41,"h":19.41,"l":19.3701,"n":466,"o":19.4,"t":"2025-09-26T04:00:00Z","v":126094,"vw":19.392976},{"c":19.425,"h":19.43,"l":19.41,"n":440,"o":19.42,"t":"2025-09-29T04:00:00Z","v":121985,"vw":19.423468},{"c":19.4492,"h":19.45,"l":19.37,"n":387,"o":19.37,"t":"2025-09-30T04:00:00Z","v":93169,"vw":19.410454},{"c":19.355,"h":19.37,"l":19.2701,"n":953,"o":19.32,"t":"2025-10-01T04:00:00Z","v":374170,"vw":19.307138},{"c":19.32,"h":19.35,"l":19.302,"n":521,"o":19.35,"t":"2025-10-02T04:00:00Z","v":211121,"vw":19.313796},{"c":19.29,"h":19.34,"l":19.29,"n":702,"o":19.34,"t":"2025-10-03T04:00:00Z","v":138924,"vw":19.312582},{"c":19.31,"h":19.32,"l":19.22,"n":751,"o":19.32,"t":"2025-10-06T04:00:00Z","v":168266,"vw":19.303792},{"c":19.31,"h":19.32,"l":19.29,"n":966,"o":19.3,"t":"2025-10-07T04:00:00Z","v":187211,"vw":19.303178},{"c":19.265,"h":19.3,"l":19.25,"n":845,"o":19.29,"t":"2025-10-08T04:00:00Z","v":542839,"vw":19.2644},{"c":19.2,"h":19.24,"l":19.1721,"n":748,"o":19.24,"t":"2025-10-09T04:00:00Z","v":143021,"vw":19.196727},{"c":19.07,"h":19.1983,"l":19.06,"n":1014,"o":19.18,"t":"2025-10-10T04:00:00Z","v":265275,"vw":19.092051},{"c":19.17,"h":19.17,"l":19.11,"n":437,"o":19.11,"t":"2025-10-13T04:00:00Z","v":67066,"vw":19.144447},{"c":19.18,"h":19.2099,"l":19.09,"n":1097,"o":19.1,"t":"2025-10-14T04:00:00Z","v":368530,"vw":19.114049},{"c":19.27,"h":19.29,"l":19.205,"n":614,"o":19.23,"t":"2025-10-15T04:00:00Z","v":119345,"vw":19.236973},{"c":19.19,"h":19.26,"l":19.18,"n":712,"o":19.25,"t":"2025-10-16T04:00:00Z","v":111479,"vw":19.217824},{"c":19.22,"h":19.28,"l":19.17,"n":870,"o":19.21,"t":"2025-10-17T04:00:00Z","v":163001,"vw":19.20171},{"c":19.26,"h":19.28,"l":19.19,"n":1199,"o":19.19,"t":"2025-10-20T04:00:00Z","v":250762,"vw":19.261969},{"c":19.235,"h":19.28,"l":19.22,"n":753,"o":19.22,"t":"2025-10-21T04:00:00Z","v":250809,"vw":19.249904},{"c":19.22,"h":19.24,"l":19.19,"n":846,"o":19.21,"t":"2025-10-22T04:00:00Z","v":190138,"vw":19.213024},{"c":19.23,"h":19.25,"l":19.209,"n":1022,"o":19.21,"t":"2025-10-23T04:00:00Z","v":182676,"vw":19.236311},{"c":19.285,"h":19.29,"l":19.249,"n":1040,"o":19.26,"t":"2025-10-24T04:00:00Z","v":269484,"vw":19.277068},{"c":19.33,"h":19.35,"l":19.3,"n":770,"o":19.3,"t":"2025-10-27T04:00:00Z","v":180963,"vw":19.325571},{"c":19.31,"h":19.35,"l":19.3,"n":518,"o":19.35,"t":"2025-10-28T04:00:00Z","v":126133,"vw":19.327679},{"c":19.3,"h":19.34,"l":19.26,"n":617,"o":19.34,"t":"2025-10-29T04:00:00Z","v":148043,"vw":19.309796},{"c":19.25,"h":19.27,"l":19.2,"n":632,"o":19.2,"t":"2025-10-30T04:00:00Z","v":320716,"vw":19.263087},{"c":19.235,"h":19.27,"l":19.225,"n":556,"o":19.25,"t":"2025-10-31T04:00:00Z","v":206943,"vw":19.244573},{"c":19.06,"h":19.15,"l":19.0444,"n":675,"o":19.15,"t":"2025-11-03T05:00:00Z","v":194024,"vw":19.057773},{"c":19.04,"h":19.0799,"l":19,"n":1368,"o":19,"t":"2025-11-04T05:00:00Z","v":190781,"vw":19.055881},{"c":19.08,"h":19.11,"l":19.065,"n":816,"o":19.08,"t":"2025-11-05T05:00:00Z","v":152809,"vw":19.081765},{"c":19.1,"h":19.12,"l":19.07,"n":584,"o":19.12,"t":"2025-11-06T05:00:00Z","v":127646,"vw":19.087868},{"c":19.09,"h":19.115,"l":19.03,"n":791,"o":19.1,"t":"2025-11-07T05:00:00Z","v":103030,"vw":19.078163},{"c":19.18,"h":19.18,"l":19.09,"n":427,"o":19.14,"t":"2025-11-10T05:00:00Z","v":117585,"vw":19.161046},{"c":19.12,"h":19.22,"l":19.12,"n":562,"o":19.14,"t":"2025-11-11T05:00:00Z","v":204202,"vw":19.173158},{"c":19.12,"h":19.2,"l":19.03,"n":1983,"o":19.17,"t":"2025-11-12T05:00:00Z","v":281860,"vw":19.166046},{"c":18.99,"h":19.08,"l":18.99,"n":898,"o":19.08,"t":"2025-11-13T05:00:00Z","v":187913,"vw":19.019024},{"c":19,"h":19.02,"l":18.93,"n":587,"o":18.93,"t":"2025-11-14T05:00:00Z","v":93365,"vw":18.996849},{"c":18.94,"h":19.03,"l":18.94,"n":816,"o":18.98,"t":"2025-11-17T05:00:00Z","v":210522,"vw":18.969847},{"c":18.94,"h":18.9655,"l":18.91,"n":625,"o":18.91,"t":"2025-11-18T05:00:00Z","v":328734,"vw":18.944767},{"c":18.92,"h":18.96,"l":18.89,"n":602,"o":18.94,"t":"2025-11-19T05:00:00Z","v":117155,"vw":18.94123},{"c":18.94,"h":19.01,"l":18.92,"n":965,"o":18.98,"t":"2025-11-20T05:00:00Z","v":154373,"vw":18.970681},{"c":18.98,"h":19.01,"l":18.9365,"n":533,"o":18.96,"t":"2025-11-21T05:00:00Z","v":272459,"vw":18.966501},{"c":18.99,"h":19.02,"l":18.98,"n":975,"o":19,"t":"2025-11-24T05:00:00Z","v":189677,"vw":18.997605},{"c":19.09,"h":19.12,"l":18.99,"n":1040,"o":19.02,"t":"2025-11-25T05:00:00Z","v":229037,"vw":19.045769},{"c":19.125,"h":19.13,"l":19.08,"n":593,"o":19.08,"t":"2025-11-26T05:00:00Z","v":181663,"vw":19.122516},{"c":19.115,"h":19.15,"l":19.115,"n":485,"o":19.14,"t":"2025-11-28T05:00:00Z","v":72909,"vw":19.134717},{"c":18.97,"h":19,"l":18.9474,"n":560,"o":19,"t":"2025-12-01T05:00:00Z","v":266917,"vw":18.968968},{"c":19.02,"h":19.03,"l":18.99,"n":458,"o":19.01,"t":"2025-12-02T05:00:00Z","v":85382,"vw":19.011086},{"c":19.053,"h":19.08,"l":19.0099,"n":717,"o":19.02,"t":"2025-12-03T05:00:00Z","v":147302,"vw":19.057276},{"c":19.04,"h":19.09,"l":18.99,"n":718,"o":19.05,"t":"2025-12-04T05:00:00Z","v":209105,"vw":19.029937},{"c":19.1,"h":19.12,"l":19.04,"n":849,"o":19.05,"t":"2025-12-05T05:00:00Z","v":411475,"vw":19.06713},{"c":19.02,"h":19.0345,"l":18.97,"n":528,"o":19.02,"t":"2025-12-08T05:00:00Z","v":99557,"vw":19.002939},{"c":19.01,"h":19.03,"l":18.99,"n":479,"o":19.02,"t":"2025-12-09T05:00:00Z","v":78213,"vw":19.006872},{"c":19.06,"h":19.0799,"l":18.985,"n":680,"o":18.99,"t":"2025-12-10T05:00:00Z","v":118048,"vw":19.030465},{"c":19.08,"h":19.09,"l":19.05,"n":445,"o":19.09,"t":"2025-12-11T05:00:00Z","v":92549,"vw":19.071129},{"c":19.02,"h":19.0591,"l":19.005,"n":489,"o":19.01,"t":"2025-12-12T05:00:00Z","v":75555,"vw":19.037161},{"c":19.05,"h":19.06,"l":19.03,"n":366,"o":19.03,"t":"2025-12-15T05:00:00Z","v":67519,"vw":19.046731},{"c":19.04,"h":19.07,"l":19,"n":643,"o":19.05,"t":"2025-12-16T05:00:00Z","v":111068,"vw":19.040347},{"c":18.99,"h":19.09,"l":18.99,"n":747,"o":19.09,"t":"2025-12-17T05:00:00Z","v":161614,"vw":19.033524},{"c":19.093,"h":19.11,"l":19.055,"n":548,"o":19.11,"t":"2025-12-18T05:00:00Z","v":125514,"vw":19.08708},{"c":19.095,"h":19.11,"l":19.0601,"n":493,"o":19.1,"t":"2025-12-19T05:00:00Z","v":100499,"vw":19.099867},{"c":19.11,"h":19.13,"l":19.0801,"n":798,"o":19.13,"t":"2025-12-22T05:00:00Z","v":142463,"vw":19.106453},{"c":19.13,"h":19.18,"l":19.05,"n":471,"o":19.1,"t":"2025-12-23T05:00:00Z","v":80934,"vw":19.110795},{"c":19.16,"h":19.18,"l":19.1032,"n":320,"o":19.13,"t":"2025-12-24T05:00:00Z","v":81210,"vw":19.144212},{"c":19.13,"h":19.17,"l":19.125,"n":394,"o":19.13,"t":"2025-12-26T05:00:00Z","v":265489,"vw":19.147848},{"c":18.985,"h":19.01,"l":18.98,"n":831,"o":19,"t":"2025-12-29T05:00:00Z","v":114510,"vw":18.9912},{"c":18.995,"h":19.02,"l":18.99,"n":833,"o":18.99,"t":"2025-12-30T05:00:00Z","v":230684,"vw":18.999276},{"c":19.005,"h":19.03,"l":18.9901,"n":704,"o":19.02,"t":"2025-12-31T05:00:00Z","v":98708,"vw":19.009294},{"c":19,"h":19.03,"l":18.97,"n":917,"o":19.0101,"t":"2026-01-02T05:00:00Z","v":170150,"vw":18.993837},{"c":19.09,"h":19.0999,"l":19.04,"n":917,"o":19.04,"t":"2026-01-05T05:00:00Z","v":179105,"vw":19.084268},{"c":19.065,"h":19.09,"l":19.06,"n":685,"o":19.09,"t":"2026-01-06T05:00:00Z","v":131000,"vw":19.07281},{"c":19.07,"h":19.07,"l":19.0468,"n":502,"o":19.07,"t":"2026-01-07T05:00:00Z","v":123202,"vw":19.064055},{"c":19.03,"h":19.07,"l":19.03,"n":815,"o":19.06,"t":"2026-01-08T05:00:00Z","v":316103,"vw":19.053812},{"c":19.11,"h":19.1199,"l":19.06,"n":608,"o":19.07,"t":"2026-01-09T05:00:00Z","v":767288,"vw":19.071495},{"c":19.085,"h":19.095,"l":19.045,"n":618,"o":19.05,"t":"2026-01-12T05:00:00Z","v":169884,"vw":19.075959},{"c":19.05,"h":19.09,"l":19.05,"n":856,"o":19.05,"t":"2026-01-13T05:00:00Z","v":245007,"vw":19.061171},{"c":19.06,"h":19.075,"l":19.04,"n":936,"o":19.05,"t":"2026-01-14T05:00:00Z","v":116652,"vw":19.058069},{"c":19.095,"h":19.11,"l":19.0799,"n":827,"o":19.09,"t":"2026-01-15T05:00:00Z","v":235589,"vw":19.102993},{"c":19.145,"h":19.15,"l":19.09,"n":757,"o":19.09,"t":"2026-01-16T05:00:00Z","v":148457,"vw":19.130304},{"c":19.125,"h":19.13,"l":19.0601,"n":1034,"o":19.09,"t":"2026-01-20T05:00:00Z","v":159753,"vw":19.115698},{"c":19.19,"h":19.22,"l":19.09,"n":738,"o":19.09,"t":"2026-01-21T05:00:00Z","v":112152,"vw":19.164831},{"c":19.2,"h":19.23,"l":19.18,"n":860,"o":19.23,"t":"2026-01-22T05:00:00Z","v":113816,"vw":19.208235},{"c":19.22,"h":19.22,"l":19.09,"n":491,"o":19.17,"t":"2026-01-23T05:00:00Z","v":103714,"vw":19.168896},{"c":19.2,"h":19.22,"l":19.18,"n":536,"o":19.22,"t":"2026-01-26T05:00:00Z","v":139536,"vw":19.200214},{"c":19.2,"h":19.22,"l":19.18,"n":416,"o":19.21,"t":"2026-01-27T05:00:00Z","v":128921,"vw":19.202996},{"c":19.17,"h":19.2001,"l":19.1601,"n":297,"o":19.2,"t":"2026-01-28T05:00:00Z","v":80655,"vw":19.169801},{"c":19.195,"h":19.2,"l":19.13,"n":812,"o":19.13,"t":"2026-01-29T05:00:00Z","v":147245,"vw":19.170832},{"c":19.175,"h":19.21,"l":19.16,"n":1161,"o":19.16,"t":"2026-01-30T05:00:00Z","v":211099,"vw":19.184387},{"c":19.105,"h":19.1268,"l":19.0515,"n":1002,"o":19.07,"t":"2026-02-02T05:00:00Z","v":157672,"vw":19.094507},{"c":19.095,"h":19.12,"l":19.05,"n":1384,"o":19.08,"t":"2026-02-03T05:00:00Z","v":242928,"vw":19.084938},{"c":19.04,"h":19.09,"l":18.98,"n":1140,"o":19.08,"t":"2026-02-04T05:00:00Z","v":247096,"vw":19.057501},{"c":19.01,"h":19.0699,"l":19.005,"n":566,"o":19.04,"t":"2026-02-05T05:00:00Z","v":118443,"vw":19.045657},{"c":19.13,"h":19.135,"l":19.07,"n":405,"o":19.09,"t":"2026-02-06T05:00:00Z","v":306089,"vw":19.105128},{"c":19.175,"h":19.175,"l":19.09,"n":669,"o":19.16,"t":"2026-02-09T05:00:00Z","v":530576,"vw":19.168075},{"c":19.14,"h":19.19,"l":19.13,"n":361,"o":19.13,"t":"2026-02-10T05:00:00Z","v":87558,"vw":19.176905},{"c":19.19,"h":19.22,"l":19.12,"n":548,"o":19.22,"t":"2026-02-11T05:00:00Z","v":120288,"vw":19.161393},{"c":19.155,"h":19.1899,"l":19.14,"n":891,"o":19.18,"t":"2026-02-12T05:00:00Z","v":138643,"vw":19.157815},{"c":19.15,"h":19.17,"l":19.11,"n":464,"o":19.11,"t":"2026-02-13T05:00:00Z","v":95286,"vw":19.156595},{"c":19.17,"h":19.1799,"l":19.14,"n":573,"o":19.15,"t":"2026-02-17T05:00:00Z","v":148520,"vw":19.158964},{"c":19.2,"h":19.225,"l":19.14,"n":1037,"o":19.19,"t":"2026-02-18T05:00:00Z","v":169946,"vw":19.1995},{"c":19.17,"h":19.2,"l":19.14,"n":725,"o":19.19,"t":"2026-02-19T05:00:00Z","v":97816,"vw":19.174924},{"c":19.22,"h":19.23,"l":19.15,"n":658,"o":19.15,"t":"2026-02-20T05:00:00Z","v":92865,"vw":19.200206},{"c":19.163,"h":19.21,"l":19.16,"n":504,"o":19.2,"t":"2026-02-23T05:00:00Z","v":114326,"vw":19.184764},{"c":19.17,"h":19.185,"l":19.135,"n":510,"o":19.15,"t":"2026-02-24T05:00:00Z","v":98436,"vw":19.168477},{"c":19.15,"h":19.195,"l":19.12,"n":995,"o":19.12,"t":"2026-02-25T05:00:00Z","v":328835,"vw":19.151128},{"c":19.16,"h":19.1899,"l":19.125,"n":572,"o":19.17,"t":"2026-02-26T05:00:00Z","v":101857,"vw":19.160805},{"c":19.13,"h":19.16,"l":19.09,"n":523,"o":19.09,"t":"2026-02-27T05:00:00Z","v":107466,"vw":19.139611},{"c":19.06,"h":19.06,"l":18.94,"n":920,"o":18.97,"t":"2026-03-02T05:00:00Z","v":208492,"vw":19.002928},{"c":18.97,"h":19,"l":18.93,"n":1668,"o":18.93,"t":"2026-03-03T05:00:00Z","v":316599,"vw":18.96072},{"c":19.08,"h":19.08,"l":19.0067,"n":764,"o":19.03,"t":"2026-03-04T05:00:00Z","v":138911,"vw":19.055195},{"c":19.03,"h":19.07,"l":18.9838,"n":1230,"o":19.05,"t":"2026-03-05T05:00:00Z","v":257280,"vw":19.018126},{"c":18.925,"h":18.99,"l":18.91,"n":826,"o":18.96,"t":"2026-03-06T05:00:00Z","v":148811,"vw":18.965355},{"c":18.96,"h":19.025,"l":18.83,"n":801,"o":18.83,"t":"2026-03-09T04:00:00Z","v":200821,"vw":18.95805},{"c":19.025,"h":19.06,"l":18.975,"n":1014,"o":18.98,"t":"2026-03-10T04:00:00Z","v":291317,"vw":19.041609},{"c":18.96,"h":18.9899,"l":18.94,"n":599,"o":18.98,"t":"2026-03-11T04:00:00Z","v":126692,"vw":18.963832},{"c":18.82,"h":18.93,"l":18.82,"n":388,"o":18.93,"t":"2026-03-12T04:00:00Z","v":196869,"vw":18.874856},{"c":18.79,"h":18.9,"l":18.78,"n":426,"o":18.82,"t":"2026-03-13T04:00:00Z","v":93222,"vw":18.819992},{"c":18.855,"h":18.89,"l":18.83,"n":548,"o":18.87,"t":"2026-03-16T04:00:00Z","v":107317,"vw":18.852469},{"c":18.93,"h":18.93,"l":18.88,"n":509,"o":18.88,"t":"2026-03-17T04:00:00Z","v":78843,"vw":18.916609},{"c":18.85,"h":18.91,"l":18.83,"n":504,"o":18.9,"t":"2026-03-18T04:00:00Z","v":119399,"vw":18.877376},{"c":18.88,"h":18.89,"l":18.76,"n":685,"o":18.76,"t":"2026-03-19T04:00:00Z","v":124267,"vw":18.844053},{"c":18.7362,"h":18.88,"l":18.705,"n":457,"o":18.88,"t":"2026-03-20T04:00:00Z","v":72440,"vw":18.752043},{"c":18.835,"h":18.8964,"l":18.775,"n":418,"o":18.79,"t":"2026-03-23T04:00:00Z","v":51199,"vw":18.834745},{"c":18.82,"h":18.84,"l":18.774,"n":336,"o":18.82,"t":"2026-03-24T04:00:00Z","v":55458,"vw":18.812487},{"c":18.92,"h":18.92,"l":18.849,"n":307,"o":18.86,"t":"2026-03-25T04:00:00Z","v":70784,"vw":18.874922},{"c":18.77,"h":18.845,"l":18.73,"n":548,"o":18.8,"t":"2026-03-26T04:00:00Z","v":282207,"vw":18.767659},{"c":18.73,"h":18.735,"l":18.675,"n":316,"o":18.71,"t":"2026-03-27T04:00:00Z","v":73342,"vw":18.699953},{"c":18.74,"h":18.8,"l":18.7128,"n":388,"o":18.8,"t":"2026-03-30T04:00:00Z","v":129548,"vw":18.749058},{"c":18.96,"h":18.96,"l":18.8,"n":484,"o":18.81,"t":"2026-03-31T04:00:00Z","v":86790,"vw":18.880555},{"c":18.83,"h":18.87,"l":18.8,"n":524,"o":18.8,"t":"2026-04-01T04:00:00Z","v":232873,"vw":18.856882},{"c":18.8,"h":18.89,"l":18.7403,"n":821,"o":18.83,"t":"2026-04-02T04:00:00Z","v":465858,"vw":18.829342},{"c":18.89,"h":18.895,"l":18.79,"n":1078,"o":18.82,"t":"2026-04-06T04:00:00Z","v":170471,"vw":18.841139},{"c":18.87,"h":18.875,"l":18.825,"n":673,"o":18.84,"t":"2026-04-07T04:00:00Z","v":430980,"vw":18.845638},{"c":19,"h":19.03,"l":18.94,"n":573,"o":19.03,"t":"2026-04-08T04:00:00Z","v":184940,"vw":18.977624},{"c":19.01,"h":19.03,"l":18.94,"n":533,"o":18.98,"t":"2026-04-09T04:00:00Z","v":104939,"vw":18.988469},{"c":18.92,"h":19,"l":18.8993,"n":434,"o":19,"t":"2026-04-10T04:00:00Z","v":1177717,"vw":18.966767},{"c":18.97,"h":19,"l":18.85,"n":303,"o":18.85,"t":"2026-04-13T04:00:00Z","v":76715,"vw":18.921758},{"c":19.06,"h":19.06,"l":18.95,"n":588,"o":18.95,"t":"2026-04-14T04:00:00Z","v":130643,"vw":19.021282},{"c":19.05,"h":19.05,"l":18.9701,"n":422,"o":18.98,"t":"2026-04-15T04:00:00Z","v":94391,"vw":19.00536},{"c":19.01,"h":19.04,"l":18.96,"n":608,"o":19.04,"t":"2026-04-16T04:00:00Z","v":216355,"vw":18.998488},{"c":19.04,"h":19.17,"l":19.02,"n":837,"o":19.02,"t":"2026-04-17T04:00:00Z","v":506630,"vw":19.059485},{"c":19.03,"h":19.07,"l":19.02,"n":458,"o":19.07,"t":"2026-04-20T04:00:00Z","v":83526,"vw":19.042134},{"c":19.02,"h":19.07,"l":19.01,"n":788,"o":19.07,"t":"2026-04-21T04:00:00Z","v":106179,"vw":19.041928},{"c":19.08,"h":19.08,"l":19.035,"n":360,"o":19.06,"t":"2026-04-22T04:00:00Z","v":77136,"vw":19.056821},{"c":19.01,"h":19.07,"l":18.99,"n":316,"o":19.07,"t":"2026-04-23T04:00:00Z","v":80339,"vw":19.035911},{"c":19.08,"h":19.1,"l":19,"n":361,"o":19.03,"t":"2026-04-24T04:00:00Z","v":99653,"vw":19.050444},{"c":19.03,"h":19.11,"l":18.95,"n":583,"o":19.02,"t":"2026-04-27T04:00:00Z","v":111180,"vw":19.048995},{"c":19.0996,"h":19.0996,"l":19.02,"n":294,"o":19.03,"t":"2026-04-28T04:00:00Z","v":65817,"vw":19.052367},{"c":19.01,"h":19.05,"l":18.985,"n":384,"o":19.05,"t":"2026-04-29T04:00:00Z","v":124160,"vw":19.022413},{"c":19.06,"h":19.08,"l":19.02,"n":243,"o":19.03,"t":"2026-04-30T04:00:00Z","v":83050,"vw":19.057305},{"c":19,"h":19,"l":18.96,"n":322,"o":18.98,"t":"2026-05-01T04:00:00Z","v":70024,"vw":18.985841},{"c":18.99,"h":18.99,"l":18.905,"n":799,"o":18.97,"t":"2026-05-04T04:00:00Z","v":715338,"vw":18.942678},{"c":19.03,"h":19.03,"l":18.945,"n":1194,"o":18.96,"t":"2026-05-05T04:00:00Z","v":580350,"vw":18.998569},{"c":19.06,"h":19.08,"l":19,"n":532,"o":19.01,"t":"2026-05-06T04:00:00Z","v":114044,"vw":19.035579},{"c":19.02,"h":19.0763,"l":18.975,"n":449,"o":19.05,"t":"2026-05-07T04:00:00Z","v":276627,"vw":19.012028},{"c":19.07,"h":19.07,"l":18.9692,"n":616,"o":19.01,"t":"2026-05-08T04:00:00Z","v":203180,"vw":19.025416},{"c":19.02,"h":19.035,"l":18.9702,"n":634,"o":19,"t":"2026-05-11T04:00:00Z","v":212494,"vw":19.011246},{"c":18.97,"h":18.975,"l":18.94,"n":431,"o":18.96,"t":"2026-05-12T04:00:00Z","v":83162,"vw":18.958107},{"c":19.01,"h":19.02,"l":18.93,"n":395,"o":18.96,"t":"2026-05-13T04:00:00Z","v":98153,"vw":18.970544},{"c":19.01,"h":19.04,"l":18.98,"n":504,"o":18.99,"t":"2026-05-14T04:00:00Z","v":102849,"vw":18.998838},{"c":18.89,"h":18.93,"l":18.8801,"n":369,"o":18.9,"t":"2026-05-15T04:00:00Z","v":81244,"vw":18.910265},{"c":18.95,"h":18.95,"l":18.89,"n":278,"o":18.89,"t":"2026-05-18T04:00:00Z","v":54816,"vw":18.918069},{"c":18.91,"h":18.93,"l":18.8582,"n":414,"o":18.9,"t":"2026-05-19T04:00:00Z","v":123899,"vw":18.895734},{"c":19.01,"h":19.02,"l":18.88,"n":358,"o":18.88,"t":"2026-05-20T04:00:00Z","v":103661,"vw":18.944127},{"c":18.98,"h":19.01,"l":18.91,"n":291,"o":19,"t":"2026-05-21T04:00:00Z","v":485662,"vw":18.933375},{"c":19,"h":19.08,"l":18.98,"n":393,"o":18.98,"t":"2026-05-22T04:00:00Z","v":80980,"vw":19.00386},{"c":19.09,"h":19.11,"l":18.99,"n":1013,"o":19.05,"t":"2026-05-26T04:00:00Z","v":374359,"vw":19.047115},{"c":19.06,"h":19.0899,"l":19.03,"n":397,"o":19.03,"t":"2026-05-27T04:00:00Z","v":66888,"vw":19.058225},{"c":19.09,"h":19.15,"l":19.0166,"n":473,"o":19.04,"t":"2026-05-28T04:00:00Z","v":152608,"vw":19.081243},{"c":19.12,"h":19.14,"l":19.065,"n":513,"o":19.12,"t":"2026-05-29T04:00:00Z","v":152848,"vw":19.113003},{"c":19.02,"h":19.03,"l":18.95,"n":483,"o":19,"t":"2026-06-01T04:00:00Z","v":155904,"vw":18.98435},{"c":19.04,"h":19.07,"l":18.97,"n":764,"o":18.99,"t":"2026-06-02T04:00:00Z","v":506360,"vw":19.027846},{"c":18.97,"h":18.995,"l":18.95,"n":601,"o":18.97,"t":"2026-06-03T04:00:00Z","v":409780,"vw":18.970425},{"c":18.995,"h":19.02,"l":18.95,"n":363,"o":18.97,"t":"2026-06-04T04:00:00Z","v":148840,"vw":18.988951},{"c":18.92,"h":18.95,"l":18.89,"n":530,"o":18.95,"t":"2026-06-05T04:00:00Z","v":139552,"vw":18.924751},{"c":18.92,"h":18.93,"l":18.89,"n":327,"o":18.92,"t":"2026-06-08T04:00:00Z","v":92050,"vw":18.917612},{"c":18.94,"h":18.96,"l":18.88,"n":588,"o":18.93,"t":"2026-06-09T04:00:00Z","v":98020,"vw":18.925262},{"c":18.93,"h":18.93,"l":18.9,"n":464,"o":18.92,"t":"2026-06-10T04:00:00Z","v":178542,"vw":18.917016},{"c":18.93,"h":18.99,"l":18.9,"n":429,"o":18.93,"t":"2026-06-11T04:00:00Z","v":127542,"vw":18.949618},{"c":19.02,"h":19.02,"l":18.97,"n":352,"o":19.02,"t":"2026-06-12T04:00:00Z","v":93186,"vw":19.009272},{"c":19.05,"h":19.138,"l":19.04,"n":631,"o":19.08,"t":"2026-06-15T04:00:00Z","v":167595,"vw":19.064094},{"c":19.065,"h":19.0658,"l":19.02,"n":345,"o":19.02,"t":"2026-06-16T04:00:00Z","v":95390,"vw":19.049497},{"c":19.01,"h":19.055,"l":18.9899,"n":424,"o":19.03,"t":"2026-06-17T04:00:00Z","v":113504,"vw":19.029456},{"c":19.06,"h":19.12,"l":19.01,"n":982,"o":19.04,"t":"2026-06-18T04:00:00Z","v":294465,"vw":19.041316},{"c":19.05,"h":19.06,"l":19.0101,"n":564,"o":19.06,"t":"2026-06-22T04:00:00Z","v":143438,"vw":19.029631},{"c":18.96,"h":19.01,"l":18.96,"n":641,"o":18.99,"t":"2026-06-23T04:00:00Z","v":163395,"vw":18.990047},{"c":19.07,"h":19.08,"l":18.97,"n":963,"o":18.98,"t":"2026-06-24T04:00:00Z","v":204057,"vw":19.003207},{"c":19.05,"h":19.05,"l":18.995,"n":1195,"o":19.01,"t":"2026-06-25T04:00:00Z","v":166811,"vw":19.023069},{"c":19.0299,"h":19.04,"l":19.0081,"n":461,"o":19.04,"t":"2026-06-26T04:00:00Z","v":62091,"vw":19.025684},{"c":19.09,"h":19.09,"l":19.035,"n":617,"o":19.04,"t":"2026-06-29T04:00:00Z","v":138412,"vw":19.062032},{"c":19.08,"h":19.1,"l":19.06,"n":615,"o":19.1,"t":"2026-06-30T04:00:00Z","v":156292,"vw":19.080933},{"c":18.912,"h":18.96,"l":18.88,"n":674,"o":18.88,"t":"2026-07-01T04:00:00Z","v":606295,"vw":18.929927},{"c":18.95,"h":18.98,"l":18.92,"n":590,"o":18.92,"t":"2026-07-02T04:00:00Z","v":449365,"vw":18.937662},{"c":18.975,"h":18.985,"l":18.95,"n":798,"o":18.98,"t":"2026-07-06T04:00:00Z","v":182648,"vw":18.968521},{"c":18.93,"h":18.97,"l":18.92,"n":646,"o":18.96,"t":"2026-07-07T04:00:00Z","v":128429,"vw":18.939572},{"c":18.92,"h":18.92,"l":18.87,"n":471,"o":18.87,"t":"2026-07-08T04:00:00Z","v":391118,"vw":18.881581},{"c":18.94,"h":18.95,"l":18.8999,"n":388,"o":18.91,"t":"2026-07-09T04:00:00Z","v":97414,"vw":18.928973},{"c":18.93,"h":18.93,"l":18.9,"n":464,"o":18.93,"t":"2026-07-10T04:00:00Z","v":147326,"vw":18.913499},{"c":18.89,"h":18.92,"l":18.8701,"n":501,"o":18.9,"t":"2026-07-13T04:00:00Z","v":97256,"vw":18.894489},{"c":18.915,"h":18.925,"l":18.87,"n":657,"o":18.88,"t":"2026-07-14T04:00:00Z","v":259360,"vw":18.900948},{"c":18.935,"h":18.946,"l":18.9,"n":377,"o":18.9,"t":"2026-07-15T04:00:00Z","v":109184,"vw":18.927018},{"c":18.955,"h":18.96,"l":18.89,"n":313,"o":18.89,"t":"2026-07-16T04:00:00Z","v":45421,"vw":18.942029},{"c":18.955,"h":18.97,"l":18.935,"n":275,"o":18.97,"t":"2026-07-17T04:00:00Z","v":47917,"vw":18.947103},{"c":18.94,"h":18.99,"l":18.94,"n":398,"o":18.99,"t":"2026-07-20T04:00:00Z","v":94936,"vw":18.952399},{"c":18.94,"h":18.96,"l":18.93,"n":436,"o":18.95,"t":"2026-07-21T04:00:00Z","v":178590,"vw":18.939232},{"c":18.94,"h":18.95,"l":18.91,"n":538,"o":18.95,"t":"2026-07-22T04:00:00Z","v":751488,"vw":18.927506},{"c":18.91,"h":18.91,"l":18.865,"n":852,"o":18.87,"t":"2026-07-23T04:00:00Z","v":261801,"vw":18.882839},{"c":18.895,"h":18.9,"l":18.83,"n":658,"o":18.83,"t":"2026-07-24T04:00:00Z","v":109699,"vw":18.87933},{"c":18.92,"h":18.92,"l":18.8801,"n":751,"o":18.89,"t":"2026-07-27T04:00:00Z","v":138477,"vw":18.902555},{"c":18.88,"h":18.92,"l":18.855,"n":457,"o":18.92,"t":"2026-07-28T04:00:00Z","v":104646,"vw":18.884762},{"c":18.855,"h":18.9151,"l":18.835,"n":539,"o":18.84,"t":"2026-07-29T04:00:00Z","v":105376,"vw":18.868421},{"c":18.945,"h":18.945,"l":18.86,"n":577,"o":18.88,"t":"2026-07-30T04:00:00Z","v":119434,"vw":18.908769},{"c":18.948,"h":18.95,"l":18.86,"n":970,"o":18.92,"t":"2026-07-31T04:00:00Z","v":165978,"vw":18.917765},{"c":18.86,"h":18.865,"l":18.81,"n":323,"o":18.81,"t":"2026-08-03T04:00:00Z","v":89314,"vw":18.848456},{"c":18.9,"h":18.92,"l":18.88,"n":517,"o":18.88,"t":"2026-08-04T04:00:00Z","v":142885,"vw":18.908316},{"c":18.9,"h":18.92,"l":18.8936,"n":466,"o":18.91,"t":"2026-08-05T04:00:00Z","v":160455,"vw":18.908462},{"c":18.92,"h":18.92,"l":18.86,"n":341,"o":18.86,"t":"2026-08-06T04:00:00Z","v":123052,"vw":18.901258},{"c":18.965,"h":18.975,"l":18.91,"n":653,"o":18.91,"t":"2026-08-07T04:00:00Z","v":172564,"vw":18.942664},{"c":18.91,"h":18.95,"l":18.88,"n":630,"o":18.95,"t":"2026-08-10T04:00:00Z","v":275681,"vw":18.902475},{"c":18.89,"h":18.9191,"l":18.885,"n":373,"o":18.89,"t":"2026-08-11T04:00:00Z","v":138968,"vw":18.907187},{"c":18.94,"h":18.9499,"l":18.91,"n":489,"o":18.93,"t":"2026-08-12T04:00:00Z","v":120992,"vw":18.926799},{"c":18.965,"h":18.9796,"l":18.92,"n":351,"o":18.94,"t":"2026-08-13T04:00:00Z","v":70227,"vw":18.960516},{"c":18.96,"h":18.97,"l":18.9401,"n":424,"o":18.95,"t":"2026-08-14T04:00:00Z","v":97190,"vw":18.961412},{"c":18.92,"h":18.935,"l":18.865,"n":813,"o":18.91,"t":"2026-08-17T04:00:00Z","v":219763,"vw":18.901692},{"c":18.925,"h":18.935,"l":18.9,"n":707,"o":18.9,"t":"2026-08-18T04:00:00Z","v":176152,"vw":18.926008},{"c":18.99,"h":18.99,"l":18.945,"n":646,"o":18.96,"t":"2026-08-19T04:00:00Z","v":183965,"vw":18.978554},{"c":18.91,"h":18.955,"l":18.91,"n":596,"o":18.94,"t":"2026-08-20T04:00:00Z","v":198082,"vw":18.943446},{"c":18.94,"h":18.96,"l":18.93,"n":745,"o":18.96,"t":"2026-08-21T04:00:00Z","v":99039,"vw":18.94282},{"c":18.97,"h":18.985,"l":18.92,"n":1068,"o":18.95,"t":"2026-08-24T04:00:00Z","v":472030,"vw":18.961038},{"c":19.02,"h":19.02,"l":18.95,"n":461,"o":18.99,"t":"2026-08-25T04:00:00Z","v":108864,"vw":19.0004},{"c":19.015,"h":19.015,"l":18.99,"n":377,"o":19,"t":"2026-08-26T04:00:00Z","v":109880,"vw":18.997072},{"c":19.02,"h":19.04,"l":18.9923,"n":688,"o":19.01,"t":"2026-08-27T04:00:00Z","v":228703,"vw":19.021088},{"c":19.02,"h":19.035,"l":19,"n":755,"o":19.02,"t":"2026-08-28T04:00:00Z","v":135848,"vw":19.012577},{"c":19.03,"h":19.03,"l":18.98,"n":405,"o":19.01,"t":"2026-08-31T04:00:00Z","v":82865,"vw":18.998452},{"c":18.825,"h":18.8998,"l":18.79,"n":1793,"o":18.85,"t":"2026-09-01T04:00:00Z","v":1009046,"vw":18.837692},{"c":18.88,"h":18.9,"l":18.845,"n":805,"o":18.85,"t":"2026-09-02T04:00:00Z","v":588726,"vw":18.878519},{"c":18.9,"h":18.905,"l":18.85,"n":572,"o":18.85,"t":"2026-09-03T04:00:00Z","v":168580,"vw":18.883313},{"c":18.89,"h":18.92,"l":18.86,"n":754,"o":18.89,"t":"2026-09-04T04:00:00Z","v":175466,"vw":18.888882},{"c":18.9,"h":18.9,"l":18.8519,"n":369,"o":18.86,"t":"2026-09-08T04:00:00Z","v":120675,"vw":18.880364},{"c":18.88,"h":18.88,"l":18.83,"n":722,"o":18.84,"t":"2026-09-09T04:00:00Z","v":155039,"vw":18.863596},{"c":18.79,"h":18.85,"l":18.78,"n":803,"o":18.85,"t":"2026-09-10T04:00:00Z","v":243763,"vw":18.801314},{"c":18.82,"h":18.83,"l":18.7801,"n":624,"o":18.82,"t":"2026-09-11T04:00:00Z","v":158599,"vw":18.818215},{"c":18.8,"h":18.81,"l":18.7523,"n":921,"o":18.78,"t":"2026-09-14T04:00:00Z","v":135859,"vw":18.790788},{"c":18.77,"h":18.8,"l":18.755,"n":587,"o":18.8,"t":"2026-09-15T04:00:00Z","v":202628,"vw":18.764315},{"c":18.76,"h":18.82,"l":18.7301,"n":1220,"o":18.77,"t":"2026-09-16T04:00:00Z","v":223074,"vw":18.797274},{"c":18.84,"h":18.84,"l":18.8,"n":973,"o":18.82,"t":"2026-09-17T04:00:00Z","v":372054,"vw":18.816765},{"c":18.81,"h":18.82,"l":18.755,"n":908,"o":18.82,"t":"2026-09-18T04:00:00Z","v":207639,"vw":18.772401},{"c":18.84,"h":18.84,"l":18.8028,"n":808,"o":18.84,"t":"2026-09-21T04:00:00Z","v":133816,"vw":18.818333},{"c":18.82,"h":18.835,"l":18.77,"n":967,"o":18.83,"t":"2026-09-22T04:00:00Z","v":190869,"vw":18.807112},{"c":18.68,"h":18.78,"l":18.67,"n":990,"o":18.78,"t":"2026-09-23T04:00:00Z","v":195408,"vw":18.701473},{"c":18.64,"h":18.68,"l":18.605,"n":993,"o":18.68,"t":"2026-09-24T04:00:00Z","v":160216,"vw":18.638928},{"c":18.6,"h":18.62,"l":18.56,"n":696,"o":18.61,"t":"2026-09-25T04:00:00Z","v":92033,"vw":18.581298},{"c":18.54,"h":18.54,"l":18.49,"n":1112,"o":18.51,"t":"2026-09-28T04:00:00Z","v":223933,"vw":18.513657},{"c":18.48,"h":18.55,"l":18.45,"n":730,"o":18.55,"t":"2026-09-29T04:00:00Z","v":224546,"vw":18.474107},{"c":18.45,"h":18.52,"l":18.43,"n":1270,"o":18.52,"t":"2026-09-30T04:00:00Z","v":388974,"vw":18.463908},{"c":18.34,"h":18.35,"l":18.22,"n":863,"o":18.31,"t":"2026-10-01T04:00:00Z","v":243375,"vw":18.27394},{"c":18.35,"h":18.4171,"l":18.29,"n":1573,"o":18.4,"t":"2026-10-02T04:00:00Z","v":697064,"vw":18.329379},{"c":18.28,"h":18.345,"l":18.27,"n":1551,"o":18.31,"t":"2026-10-05T04:00:00Z","v":365542,"vw":18.306498},{"c":18.32,"h":18.4,"l":18.32,"n":1150,"o":18.36,"t":"2026-10-06T04:00:00Z","v":311004,"vw":18.351114},{"c":18.3,"h":18.36,"l":18.26,"n":1443,"o":18.36,"t":"2026-10-07T04:00:00Z","v":659644,"vw":18.31859},{"c":18.32,"h":18.325,"l":18.26,"n":1060,"o":18.32,"t":"2026-10-08T04:00:00Z","v":713859,"vw":18.277047},{"c":18.29,"h":18.32,"l":18.28,"n":980,"o":18.32,"t":"2026-10-09T04:00:00Z","v":230002,"vw":18.293021},{"c":18.27,"h":18.31,"l":18.27,"n":529,"o":18.28,"t":"2026-10-12T04:00:00Z","v":107961,"vw":18.296074},{"c":18.24,"h":18.3,"l":18.1935,"n":713,"o":18.3,"t":"2026-10-13T04:00:00Z","v":119803,"vw":18.225171},{"c":18.135,"h":18.205,"l":18.1101,"n":918,"o":18.18,"t":"2026-10-14T04:00:00Z","v":136036,"vw":18.144545},{"c":18.26,"h":18.26,"l":18.145,"n":712,"o":18.18,"t":"2026-10-15T04:00:00Z","v":153823,"vw":18.209044},{"c":18.2,"h":18.26,"l":18.15,"n":832,"o":18.18,"t":"2026-10-16T04:00:00Z","v":177957,"vw":18.204235},{"c":18.2,"h":18.23,"l":18.19,"n":721,"o":18.23,"t":"2026-10-19T04:00:00Z","v":136908,"vw":18.208601},{"c":18.2,"h":18.25,"l":18.13,"n":672,"o":18.18,"t":"2026-10-20T04:00:00Z","v":178569,"vw":18.191211},{"c":18.225,"h":18.2499,"l":18.19,"n":1365,"o":18.2,"t":"2026-10-21T04:00:00Z","v":289335,"vw":18.226878},{"c":18.23,"h":18.26,"l":18.155,"n":966,"o":18.19,"t":"2026-10-22T04:00:00Z","v":187505,"vw":18.224099}],"volatilityBars":[{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-09-22T13:15:00Z","v":100,"vw":18.83},{"c":18.825,"h":18.83,"l":18.8199,"n":22,"o":18.83,"t":"2026-09-22T13:30:00Z","v":8245,"vw":18.828507},{"c":18.825,"h":18.825,"l":18.825,"n":13,"o":18.825,"t":"2026-09-22T13:45:00Z","v":1465,"vw":18.825},{"c":18.835,"h":18.835,"l":18.83,"n":18,"o":18.83,"t":"2026-09-22T14:00:00Z","v":1368,"vw":18.833636},{"c":18.8272,"h":18.835,"l":18.82,"n":58,"o":18.835,"t":"2026-09-22T14:15:00Z","v":10896,"vw":18.829327},{"c":18.815,"h":18.82,"l":18.815,"n":13,"o":18.815,"t":"2026-09-22T14:30:00Z","v":2652,"vw":18.818172},{"c":18.8073,"h":18.82,"l":18.8028,"n":32,"o":18.8178,"t":"2026-09-22T14:45:00Z","v":11455,"vw":18.813164},{"c":18.805,"h":18.81,"l":18.805,"n":27,"o":18.81,"t":"2026-09-22T15:00:00Z","v":9994,"vw":18.807174},{"c":18.8027,"h":18.8099,"l":18.8027,"n":8,"o":18.8082,"t":"2026-09-22T15:15:00Z","v":1844,"vw":18.806589},{"c":18.805,"h":18.8058,"l":18.805,"n":9,"o":18.805,"t":"2026-09-22T15:30:00Z","v":1260,"vw":18.805066},{"c":18.81,"h":18.81,"l":18.805,"n":7,"o":18.805,"t":"2026-09-22T15:45:00Z","v":428,"vw":18.8075},{"c":18.795,"h":18.8099,"l":18.795,"n":47,"o":18.805,"t":"2026-09-22T16:00:00Z","v":12243,"vw":18.805864},{"c":18.796,"h":18.8,"l":18.795,"n":11,"o":18.7999,"t":"2026-09-22T16:15:00Z","v":12794,"vw":18.797264},{"c":18.795,"h":18.8,"l":18.79,"n":6,"o":18.795,"t":"2026-09-22T16:30:00Z","v":3321,"vw":18.798815},{"c":18.795,"h":18.8,"l":18.795,"n":17,"o":18.7998,"t":"2026-09-22T16:45:00Z","v":1841,"vw":18.798239},{"c":18.795,"h":18.795,"l":18.795,"n":9,"o":18.795,"t":"2026-09-22T17:00:00Z","v":695,"vw":18.795},{"c":18.8,"h":18.8,"l":18.79,"n":10,"o":18.795,"t":"2026-09-22T17:15:00Z","v":5838,"vw":18.794752},{"c":18.805,"h":18.805,"l":18.7928,"n":32,"o":18.8,"t":"2026-09-22T17:30:00Z","v":4797,"vw":18.799283},{"c":18.805,"h":18.805,"l":18.805,"n":3,"o":18.805,"t":"2026-09-22T17:45:00Z","v":1270,"vw":18.805},{"c":18.81,"h":18.81,"l":18.805,"n":14,"o":18.805,"t":"2026-09-22T18:00:00Z","v":3491,"vw":18.8074},{"c":18.816,"h":18.816,"l":18.81,"n":12,"o":18.81,"t":"2026-09-22T18:15:00Z","v":3025,"vw":18.814208},{"c":18.805,"h":18.8195,"l":18.77,"n":284,"o":18.81,"t":"2026-09-22T18:30:00Z","v":59861,"vw":18.800425},{"c":18.8041,"h":18.805,"l":18.8028,"n":8,"o":18.8028,"t":"2026-09-22T18:45:00Z","v":1582,"vw":18.804275},{"c":18.805,"h":18.805,"l":18.805,"n":3,"o":18.805,"t":"2026-09-22T19:00:00Z","v":394,"vw":18.805},{"c":18.815,"h":18.8159,"l":18.8026,"n":30,"o":18.805,"t":"2026-09-22T19:15:00Z","v":9794,"vw":18.80708},{"c":18.815,"h":18.82,"l":18.8129,"n":38,"o":18.815,"t":"2026-09-22T19:30:00Z","v":5846,"vw":18.815364},{"c":18.81,"h":18.819,"l":18.805,"n":104,"o":18.815,"t":"2026-09-22T19:45:00Z","v":11054,"vw":18.813073},{"c":18.82,"h":18.82,"l":18.82,"n":4,"o":18.82,"t":"2026-09-22T20:00:00Z","v":412,"vw":18.82},{"c":19.0087,"h":19.0087,"l":19.0087,"n":1,"o":19.0087,"t":"2026-09-22T22:30:00Z","v":100,"vw":19.0087},{"c":19.375,"h":19.375,"l":19.375,"n":1,"o":19.375,"t":"2026-09-22T22:45:00Z","v":100,"vw":19.375},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-09-22T23:00:00Z","v":100,"vw":18.85},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-09-22T23:15:00Z","v":100,"vw":18.85},{"c":18.7729,"h":18.7729,"l":18.7729,"n":1,"o":18.7729,"t":"2026-09-22T23:30:00Z","v":100,"vw":18.7729},{"c":18.9992,"h":18.9992,"l":18.9153,"n":2,"o":18.9153,"t":"2026-09-22T23:45:00Z","v":200,"vw":18.95725},{"c":18.76,"h":18.76,"l":18.76,"n":1,"o":18.76,"t":"2026-09-23T11:00:00Z","v":100,"vw":18.76},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-09-23T11:15:00Z","v":200,"vw":18.85},{"c":18.76,"h":18.8917,"l":18.76,"n":2,"o":18.8917,"t":"2026-09-23T11:30:00Z","v":200,"vw":18.82585},{"c":19.2147,"h":19.2557,"l":18.85,"n":4,"o":18.85,"t":"2026-09-23T11:45:00Z","v":400,"vw":19.0801},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-09-23T12:00:00Z","v":200,"vw":18.85},{"c":18.85,"h":19.0618,"l":18.85,"n":4,"o":19,"t":"2026-09-23T12:15:00Z","v":400,"vw":18.978425},{"c":18.9902,"h":19.0082,"l":18.9902,"n":2,"o":19.0082,"t":"2026-09-23T12:30:00Z","v":200,"vw":18.9992},{"c":18.85,"h":18.9995,"l":18.85,"n":3,"o":18.9995,"t":"2026-09-23T12:45:00Z","v":300,"vw":18.942633},{"c":18.7675,"h":18.78,"l":18.75,"n":26,"o":18.78,"t":"2026-09-23T13:30:00Z","v":12179,"vw":18.771668},{"c":18.745,"h":18.7583,"l":18.74,"n":19,"o":18.7583,"t":"2026-09-23T13:45:00Z","v":11820,"vw":18.74525},{"c":18.7303,"h":18.745,"l":18.7303,"n":20,"o":18.745,"t":"2026-09-23T14:00:00Z","v":16277,"vw":18.737302},{"c":18.7399,"h":18.7399,"l":18.735,"n":43,"o":18.735,"t":"2026-09-23T14:15:00Z","v":6245,"vw":18.735265},{"c":18.715,"h":18.735,"l":18.715,"n":13,"o":18.735,"t":"2026-09-23T14:30:00Z","v":2319,"vw":18.723681},{"c":18.715,"h":18.7165,"l":18.7101,"n":21,"o":18.7101,"t":"2026-09-23T14:45:00Z","v":3503,"vw":18.714036},{"c":18.715,"h":18.72,"l":18.71,"n":9,"o":18.72,"t":"2026-09-23T15:00:00Z","v":1135,"vw":18.717326},{"c":18.715,"h":18.715,"l":18.7101,"n":7,"o":18.7119,"t":"2026-09-23T15:15:00Z","v":4573,"vw":18.711199},{"c":18.705,"h":18.72,"l":18.705,"n":19,"o":18.7154,"t":"2026-09-23T15:30:00Z","v":4467,"vw":18.713536},{"c":18.7,"h":18.705,"l":18.685,"n":85,"o":18.705,"t":"2026-09-23T15:45:00Z","v":10146,"vw":18.688067},{"c":18.695,"h":18.7,"l":18.695,"n":11,"o":18.695,"t":"2026-09-23T16:00:00Z","v":3416,"vw":18.69579},{"c":18.695,"h":18.705,"l":18.695,"n":96,"o":18.695,"t":"2026-09-23T16:15:00Z","v":13218,"vw":18.697113},{"c":18.695,"h":18.695,"l":18.695,"n":2,"o":18.695,"t":"2026-09-23T16:30:00Z","v":6219,"vw":18.695},{"c":18.685,"h":18.695,"l":18.685,"n":20,"o":18.695,"t":"2026-09-23T16:45:00Z","v":8909,"vw":18.685691},{"c":18.675,"h":18.6898,"l":18.675,"n":32,"o":18.6838,"t":"2026-09-23T17:00:00Z","v":5942,"vw":18.684154},{"c":18.6799,"h":18.6799,"l":18.675,"n":3,"o":18.675,"t":"2026-09-23T17:15:00Z","v":2508,"vw":18.679476},{"c":18.675,"h":18.68,"l":18.675,"n":32,"o":18.675,"t":"2026-09-23T17:30:00Z","v":4381,"vw":18.675503},{"c":18.685,"h":18.685,"l":18.675,"n":43,"o":18.675,"t":"2026-09-23T17:45:00Z","v":3825,"vw":18.681061},{"c":18.6724,"h":18.685,"l":18.6724,"n":31,"o":18.685,"t":"2026-09-23T18:00:00Z","v":7367,"vw":18.67416},{"c":18.68,"h":18.68,"l":18.6726,"n":23,"o":18.6726,"t":"2026-09-23T18:15:00Z","v":3442,"vw":18.674755},{"c":18.675,"h":18.68,"l":18.675,"n":30,"o":18.675,"t":"2026-09-23T18:30:00Z","v":20703,"vw":18.679024},{"c":18.675,"h":18.675,"l":18.6701,"n":10,"o":18.675,"t":"2026-09-23T18:45:00Z","v":1459,"vw":18.67451},{"c":18.6799,"h":18.6799,"l":18.675,"n":10,"o":18.675,"t":"2026-09-23T19:00:00Z","v":2501,"vw":18.675623},{"c":18.68,"h":18.68,"l":18.6744,"n":31,"o":18.6797,"t":"2026-09-23T19:15:00Z","v":5865,"vw":18.675825},{"c":18.675,"h":18.68,"l":18.675,"n":92,"o":18.675,"t":"2026-09-23T19:30:00Z","v":12920,"vw":18.677422},{"c":18.671,"h":18.68,"l":18.67,"n":95,"o":18.6728,"t":"2026-09-23T19:45:00Z","v":13152,"vw":18.673462},{"c":18.68,"h":18.68,"l":18.68,"n":3,"o":18.68,"t":"2026-09-23T20:00:00Z","v":159,"vw":18.68},{"c":18.928,"h":18.928,"l":18.928,"n":1,"o":18.928,"t":"2026-09-23T20:15:00Z","v":100,"vw":18.928},{"c":18.712,"h":18.712,"l":18.712,"n":1,"o":18.712,"t":"2026-09-23T20:30:00Z","v":100,"vw":18.712},{"c":18.7003,"h":18.7003,"l":18.7003,"n":1,"o":18.7003,"t":"2026-09-23T20:45:00Z","v":100,"vw":18.7003},{"c":18.7003,"h":18.7003,"l":18.7003,"n":1,"o":18.7003,"t":"2026-09-23T21:00:00Z","v":100,"vw":18.7003},{"c":18.76,"h":18.76,"l":18.76,"n":1,"o":18.76,"t":"2026-09-23T21:15:00Z","v":100,"vw":18.76},{"c":18.76,"h":18.76,"l":18.76,"n":1,"o":18.76,"t":"2026-09-23T21:30:00Z","v":100,"vw":18.76},{"c":18.7047,"h":18.7047,"l":18.7047,"n":1,"o":18.7047,"t":"2026-09-23T22:00:00Z","v":100,"vw":18.7047},{"c":18.7144,"h":18.7144,"l":18.7144,"n":1,"o":18.7144,"t":"2026-09-23T22:30:00Z","v":100,"vw":18.7144},{"c":18.795,"h":18.795,"l":18.795,"n":1,"o":18.795,"t":"2026-09-23T23:00:00Z","v":100,"vw":18.795},{"c":18.7018,"h":18.7018,"l":18.7018,"n":1,"o":18.7018,"t":"2026-09-23T23:15:00Z","v":100,"vw":18.7018},{"c":18.7018,"h":18.7018,"l":18.7018,"n":1,"o":18.7018,"t":"2026-09-23T23:30:00Z","v":100,"vw":18.7018},{"c":18.7018,"h":18.7018,"l":18.7018,"n":1,"o":18.7018,"t":"2026-09-23T23:45:00Z","v":100,"vw":18.7018},{"c":18.81,"h":18.81,"l":18.76,"n":3,"o":18.76,"t":"2026-09-24T11:00:00Z","v":300,"vw":18.776667},{"c":18.6695,"h":18.6832,"l":18.6695,"n":2,"o":18.6832,"t":"2026-09-24T11:15:00Z","v":200,"vw":18.67635},{"c":18.68,"h":18.68,"l":18.67,"n":2,"o":18.67,"t":"2026-09-24T13:15:00Z","v":200,"vw":18.675},{"c":18.65,"h":18.68,"l":18.6421,"n":31,"o":18.68,"t":"2026-09-24T13:30:00Z","v":13571,"vw":18.673751},{"c":18.665,"h":18.6672,"l":18.65,"n":35,"o":18.65,"t":"2026-09-24T13:45:00Z","v":4218,"vw":18.660295},{"c":18.67,"h":18.68,"l":18.66,"n":48,"o":18.67,"t":"2026-09-24T14:00:00Z","v":7344,"vw":18.674631},{"c":18.675,"h":18.68,"l":18.6701,"n":36,"o":18.675,"t":"2026-09-24T14:15:00Z","v":11680,"vw":18.67481},{"c":18.665,"h":18.6798,"l":18.665,"n":51,"o":18.675,"t":"2026-09-24T14:30:00Z","v":4574,"vw":18.672432},{"c":18.6401,"h":18.65,"l":18.64,"n":13,"o":18.65,"t":"2026-09-24T14:45:00Z","v":1686,"vw":18.644403},{"c":18.62,"h":18.64,"l":18.62,"n":35,"o":18.64,"t":"2026-09-24T15:00:00Z","v":5738,"vw":18.62966},{"c":18.625,"h":18.63,"l":18.625,"n":56,"o":18.625,"t":"2026-09-24T15:15:00Z","v":6813,"vw":18.627329},{"c":18.615,"h":18.6298,"l":18.615,"n":30,"o":18.625,"t":"2026-09-24T15:30:00Z","v":4539,"vw":18.625967},{"c":18.62,"h":18.625,"l":18.615,"n":35,"o":18.615,"t":"2026-09-24T15:45:00Z","v":6135,"vw":18.620947},{"c":18.61,"h":18.615,"l":18.605,"n":27,"o":18.6135,"t":"2026-09-24T16:00:00Z","v":3030,"vw":18.610093},{"c":18.615,"h":18.625,"l":18.605,"n":26,"o":18.605,"t":"2026-09-24T16:15:00Z","v":2414,"vw":18.614842},{"c":18.62,"h":18.62,"l":18.615,"n":3,"o":18.615,"t":"2026-09-24T16:30:00Z","v":296,"vw":18.617596},{"c":18.625,"h":18.63,"l":18.62,"n":18,"o":18.62,"t":"2026-09-24T16:45:00Z","v":3587,"vw":18.624854},{"c":18.625,"h":18.63,"l":18.62,"n":13,"o":18.63,"t":"2026-09-24T17:00:00Z","v":7536,"vw":18.623385},{"c":18.635,"h":18.635,"l":18.62,"n":69,"o":18.625,"t":"2026-09-24T17:15:00Z","v":8306,"vw":18.630891},{"c":18.625,"h":18.6357,"l":18.62,"n":44,"o":18.635,"t":"2026-09-24T17:30:00Z","v":9356,"vw":18.631072},{"c":18.625,"h":18.63,"l":18.625,"n":14,"o":18.625,"t":"2026-09-24T17:45:00Z","v":4341,"vw":18.628602},{"c":18.615,"h":18.625,"l":18.615,"n":67,"o":18.625,"t":"2026-09-24T18:00:00Z","v":6631,"vw":18.615971},{"c":18.635,"h":18.635,"l":18.615,"n":49,"o":18.615,"t":"2026-09-24T18:15:00Z","v":9320,"vw":18.62121},{"c":18.635,"h":18.635,"l":18.6322,"n":8,"o":18.635,"t":"2026-09-24T18:30:00Z","v":1991,"vw":18.634011},{"c":18.63,"h":18.635,"l":18.63,"n":26,"o":18.6321,"t":"2026-09-24T18:45:00Z","v":7100,"vw":18.632928},{"c":18.625,"h":18.635,"l":18.6229,"n":44,"o":18.635,"t":"2026-09-24T19:00:00Z","v":10249,"vw":18.628831},{"c":18.6229,"h":18.6299,"l":18.6229,"n":21,"o":18.625,"t":"2026-09-24T19:15:00Z","v":6292,"vw":18.628202},{"c":18.625,"h":18.625,"l":18.62,"n":21,"o":18.62,"t":"2026-09-24T19:30:00Z","v":3871,"vw":18.621023},{"c":18.635,"h":18.635,"l":18.625,"n":39,"o":18.6297,"t":"2026-09-24T19:45:00Z","v":5706,"vw":18.630224},{"c":18.64,"h":18.64,"l":18.64,"n":5,"o":18.64,"t":"2026-09-24T20:00:00Z","v":279,"vw":18.64},{"c":18.605,"h":18.62,"l":18.605,"n":16,"o":18.61,"t":"2026-09-25T13:30:00Z","v":4895,"vw":18.610782},{"c":18.595,"h":18.605,"l":18.595,"n":10,"o":18.605,"t":"2026-09-25T13:45:00Z","v":1264,"vw":18.602315},{"c":18.5898,"h":18.5898,"l":18.5725,"n":9,"o":18.5725,"t":"2026-09-25T14:00:00Z","v":1955,"vw":18.583119},{"c":18.585,"h":18.59,"l":18.585,"n":13,"o":18.585,"t":"2026-09-25T14:15:00Z","v":4221,"vw":18.585855},{"c":18.585,"h":18.5899,"l":18.58,"n":25,"o":18.585,"t":"2026-09-25T14:30:00Z","v":7345,"vw":18.58792},{"c":18.5841,"h":18.59,"l":18.581,"n":14,"o":18.585,"t":"2026-09-25T14:45:00Z","v":2249,"vw":18.587084},{"c":18.585,"h":18.585,"l":18.58,"n":27,"o":18.585,"t":"2026-09-25T15:00:00Z","v":2122,"vw":18.584739},{"c":18.57,"h":18.5873,"l":18.565,"n":70,"o":18.5873,"t":"2026-09-25T15:15:00Z","v":11613,"vw":18.578295},{"c":18.575,"h":18.58,"l":18.57,"n":6,"o":18.575,"t":"2026-09-25T15:30:00Z","v":1500,"vw":18.575333},{"c":18.565,"h":18.57,"l":18.56,"n":26,"o":18.57,"t":"2026-09-25T15:45:00Z","v":3745,"vw":18.567066},{"c":18.6,"h":18.605,"l":18.565,"n":33,"o":18.565,"t":"2026-09-25T16:00:00Z","v":4565,"vw":18.586607},{"c":18.605,"h":18.605,"l":18.6003,"n":9,"o":18.605,"t":"2026-09-25T16:15:00Z","v":1101,"vw":18.603404},{"c":18.605,"h":18.61,"l":18.6,"n":14,"o":18.605,"t":"2026-09-25T16:30:00Z","v":2717,"vw":18.605794},{"c":18.565,"h":18.6,"l":18.565,"n":50,"o":18.6,"t":"2026-09-25T16:45:00Z","v":4114,"vw":18.581364},{"c":18.565,"h":18.57,"l":18.56,"n":21,"o":18.565,"t":"2026-09-25T17:00:00Z","v":6984,"vw":18.565023},{"c":18.565,"h":18.5699,"l":18.565,"n":8,"o":18.5699,"t":"2026-09-25T17:15:00Z","v":1698,"vw":18.56814},{"c":18.565,"h":18.565,"l":18.565,"n":5,"o":18.565,"t":"2026-09-25T17:30:00Z","v":413,"vw":18.565},{"c":18.565,"h":18.57,"l":18.565,"n":10,"o":18.565,"t":"2026-09-25T17:45:00Z","v":1223,"vw":18.565614},{"c":18.565,"h":18.565,"l":18.56,"n":21,"o":18.565,"t":"2026-09-25T18:00:00Z","v":3016,"vw":18.564321},{"c":18.565,"h":18.57,"l":18.565,"n":15,"o":18.565,"t":"2026-09-25T18:15:00Z","v":1871,"vw":18.565292},{"c":18.565,"h":18.565,"l":18.5601,"n":6,"o":18.5601,"t":"2026-09-25T18:30:00Z","v":4321,"vw":18.564656},{"c":18.575,"h":18.5799,"l":18.565,"n":26,"o":18.565,"t":"2026-09-25T18:45:00Z","v":3488,"vw":18.573731},{"c":18.585,"h":18.585,"l":18.575,"n":26,"o":18.575,"t":"2026-09-25T19:00:00Z","v":2366,"vw":18.578587},{"c":18.585,"h":18.5899,"l":18.585,"n":9,"o":18.585,"t":"2026-09-25T19:15:00Z","v":1292,"vw":18.587045},{"c":18.585,"h":18.5899,"l":18.585,"n":19,"o":18.5899,"t":"2026-09-25T19:30:00Z","v":2678,"vw":18.58672},{"c":18.595,"h":18.6,"l":18.585,"n":63,"o":18.585,"t":"2026-09-25T19:45:00Z","v":5291,"vw":18.591209},{"c":18.6,"h":18.6,"l":18.6,"n":3,"o":18.6,"t":"2026-09-25T20:00:00Z","v":211,"vw":18.6},{"c":18.7998,"h":18.7998,"l":18.7998,"n":1,"o":18.7998,"t":"2026-09-25T21:00:00Z","v":100,"vw":18.7998},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-25T21:15:00Z","v":200,"vw":18.6},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-25T21:30:00Z","v":100,"vw":18.6},{"c":18.51,"h":18.51,"l":18.51,"n":1,"o":18.51,"t":"2026-09-25T21:45:00Z","v":100,"vw":18.51},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-25T22:00:00Z","v":100,"vw":18.6},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-25T23:00:00Z","v":100,"vw":18.6},{"c":18.7999,"h":18.81,"l":18.7999,"n":2,"o":18.81,"t":"2026-09-25T23:15:00Z","v":200,"vw":18.80495},{"c":18.6,"h":18.8,"l":18.6,"n":3,"o":18.8,"t":"2026-09-25T23:30:00Z","v":300,"vw":18.666667},{"c":18.6,"h":18.8,"l":18.6,"n":4,"o":18.7943,"t":"2026-09-25T23:45:00Z","v":400,"vw":18.74615},{"c":18.8,"h":18.8,"l":18.8,"n":1,"o":18.8,"t":"2026-09-28T11:45:00Z","v":100,"vw":18.8},{"c":18.6392,"h":18.6392,"l":18.6392,"n":1,"o":18.6392,"t":"2026-09-28T12:00:00Z","v":100,"vw":18.6392},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-09-28T12:15:00Z","v":100,"vw":18.6},{"c":18.51,"h":18.51,"l":18.51,"n":1,"o":18.51,"t":"2026-09-28T12:30:00Z","v":100,"vw":18.51},{"c":18.525,"h":18.53,"l":18.51,"n":10,"o":18.51,"t":"2026-09-28T13:30:00Z","v":7106,"vw":18.526035},{"c":18.54,"h":18.54,"l":18.5275,"n":17,"o":18.535,"t":"2026-09-28T13:45:00Z","v":6000,"vw":18.5371},{"c":18.5299,"h":18.5299,"l":18.5299,"n":1,"o":18.5299,"t":"2026-09-28T14:00:00Z","v":259,"vw":18.5299},{"c":18.535,"h":18.535,"l":18.524,"n":15,"o":18.524,"t":"2026-09-28T14:15:00Z","v":5070,"vw":18.529976},{"c":18.501,"h":18.535,"l":18.501,"n":49,"o":18.535,"t":"2026-09-28T14:30:00Z","v":11778,"vw":18.522417},{"c":18.49,"h":18.505,"l":18.49,"n":40,"o":18.5027,"t":"2026-09-28T14:45:00Z","v":4389,"vw":18.500437},{"c":18.495,"h":18.5,"l":18.49,"n":29,"o":18.495,"t":"2026-09-28T15:00:00Z","v":43578,"vw":18.490584},{"c":18.51,"h":18.51,"l":18.495,"n":69,"o":18.495,"t":"2026-09-28T15:15:00Z","v":9205,"vw":18.503703},{"c":18.515,"h":18.5182,"l":18.51,"n":27,"o":18.515,"t":"2026-09-28T15:30:00Z","v":8551,"vw":18.514835},{"c":18.505,"h":18.515,"l":18.501,"n":24,"o":18.515,"t":"2026-09-28T15:45:00Z","v":8991,"vw":18.513544},{"c":18.495,"h":18.5098,"l":18.491,"n":36,"o":18.5,"t":"2026-09-28T16:00:00Z","v":7022,"vw":18.503212},{"c":18.52,"h":18.52,"l":18.505,"n":9,"o":18.505,"t":"2026-09-28T16:15:00Z","v":856,"vw":18.51235},{"c":18.51,"h":18.525,"l":18.51,"n":11,"o":18.525,"t":"2026-09-28T16:30:00Z","v":3057,"vw":18.516776},{"c":18.515,"h":18.52,"l":18.51,"n":38,"o":18.515,"t":"2026-09-28T16:45:00Z","v":7804,"vw":18.516529},{"c":18.525,"h":18.525,"l":18.515,"n":44,"o":18.515,"t":"2026-09-28T17:00:00Z","v":7718,"vw":18.521199},{"c":18.525,"h":18.525,"l":18.52,"n":50,"o":18.525,"t":"2026-09-28T17:15:00Z","v":8632,"vw":18.523898},{"c":18.525,"h":18.53,"l":18.521,"n":20,"o":18.525,"t":"2026-09-28T17:30:00Z","v":3170,"vw":18.525296},{"c":18.515,"h":18.53,"l":18.511,"n":67,"o":18.525,"t":"2026-09-28T17:45:00Z","v":11676,"vw":18.520956},{"c":18.525,"h":18.5263,"l":18.511,"n":69,"o":18.5199,"t":"2026-09-28T18:00:00Z","v":12996,"vw":18.519807},{"c":18.52,"h":18.53,"l":18.52,"n":61,"o":18.525,"t":"2026-09-28T18:15:00Z","v":7072,"vw":18.525458},{"c":18.521,"h":18.525,"l":18.521,"n":11,"o":18.525,"t":"2026-09-28T18:30:00Z","v":1451,"vw":18.523638},{"c":18.535,"h":18.535,"l":18.52,"n":90,"o":18.53,"t":"2026-09-28T18:45:00Z","v":14538,"vw":18.526378},{"c":18.52,"h":18.535,"l":18.52,"n":36,"o":18.535,"t":"2026-09-28T19:00:00Z","v":4505,"vw":18.52891},{"c":18.515,"h":18.52,"l":18.515,"n":33,"o":18.52,"t":"2026-09-28T19:15:00Z","v":9384,"vw":18.517057},{"c":18.52,"h":18.52,"l":18.511,"n":28,"o":18.515,"t":"2026-09-28T19:30:00Z","v":4019,"vw":18.515947},{"c":18.521,"h":18.53,"l":18.511,"n":109,"o":18.52,"t":"2026-09-28T19:45:00Z","v":12241,"vw":18.519061},{"c":18.54,"h":18.54,"l":18.54,"n":3,"o":18.54,"t":"2026-09-28T20:00:00Z","v":206,"vw":18.54},{"c":18.76,"h":18.76,"l":18.55,"n":4,"o":18.7552,"t":"2026-09-29T12:30:00Z","v":400,"vw":18.7063},{"c":18.7599,"h":18.7599,"l":18.4505,"n":4,"o":18.55,"t":"2026-09-29T12:45:00Z","v":400,"vw":18.5776},{"c":18.55,"h":18.55,"l":18.55,"n":1,"o":18.55,"t":"2026-09-29T13:00:00Z","v":100,"vw":18.55},{"c":18.51,"h":18.55,"l":18.51,"n":10,"o":18.55,"t":"2026-09-29T13:30:00Z","v":2356,"vw":18.537706},{"c":18.515,"h":18.515,"l":18.515,"n":1,"o":18.515,"t":"2026-09-29T13:45:00Z","v":2700,"vw":18.515},{"c":18.505,"h":18.52,"l":18.505,"n":28,"o":18.51,"t":"2026-09-29T14:00:00Z","v":10911,"vw":18.509314},{"c":18.505,"h":18.5061,"l":18.505,"n":6,"o":18.505,"t":"2026-09-29T14:15:00Z","v":637,"vw":18.505183},{"c":18.495,"h":18.5059,"l":18.495,"n":27,"o":18.505,"t":"2026-09-29T14:30:00Z","v":4486,"vw":18.50196},{"c":18.4972,"h":18.4972,"l":18.49,"n":5,"o":18.495,"t":"2026-09-29T14:45:00Z","v":984,"vw":18.493415},{"c":18.485,"h":18.4962,"l":18.485,"n":17,"o":18.495,"t":"2026-09-29T15:00:00Z","v":3265,"vw":18.491505},{"c":18.475,"h":18.485,"l":18.475,"n":31,"o":18.485,"t":"2026-09-29T15:15:00Z","v":6412,"vw":18.479126},{"c":18.48,"h":18.48,"l":18.475,"n":16,"o":18.475,"t":"2026-09-29T15:30:00Z","v":4395,"vw":18.476533},{"c":18.4799,"h":18.48,"l":18.4701,"n":6,"o":18.48,"t":"2026-09-29T15:45:00Z","v":2903,"vw":18.476801},{"c":18.48,"h":18.48,"l":18.475,"n":4,"o":18.475,"t":"2026-09-29T16:00:00Z","v":3556,"vw":18.475228},{"c":18.475,"h":18.4798,"l":18.475,"n":5,"o":18.475,"t":"2026-09-29T16:15:00Z","v":733,"vw":18.476637},{"c":18.48,"h":18.48,"l":18.475,"n":2,"o":18.475,"t":"2026-09-29T16:30:00Z","v":3357,"vw":18.479777},{"c":18.475,"h":18.475,"l":18.47,"n":15,"o":18.475,"t":"2026-09-29T16:45:00Z","v":2787,"vw":18.473162},{"c":18.465,"h":18.475,"l":18.465,"n":20,"o":18.475,"t":"2026-09-29T17:00:00Z","v":5609,"vw":18.465555},{"c":18.4624,"h":18.465,"l":18.4624,"n":12,"o":18.465,"t":"2026-09-29T17:15:00Z","v":2501,"vw":18.464121},{"c":18.465,"h":18.4699,"l":18.465,"n":10,"o":18.465,"t":"2026-09-29T17:30:00Z","v":6948,"vw":18.465093},{"c":18.465,"h":18.47,"l":18.46,"n":22,"o":18.465,"t":"2026-09-29T17:45:00Z","v":2945,"vw":18.465461},{"c":18.475,"h":18.4795,"l":18.465,"n":31,"o":18.465,"t":"2026-09-29T18:00:00Z","v":3200,"vw":18.473757},{"c":18.475,"h":18.4752,"l":18.4702,"n":12,"o":18.475,"t":"2026-09-29T18:15:00Z","v":9266,"vw":18.470879},{"c":18.48,"h":18.48,"l":18.4734,"n":7,"o":18.4734,"t":"2026-09-29T18:30:00Z","v":1736,"vw":18.474541},{"c":18.485,"h":18.4856,"l":18.485,"n":11,"o":18.485,"t":"2026-09-29T18:45:00Z","v":2671,"vw":18.485047},{"c":18.475,"h":18.49,"l":18.475,"n":30,"o":18.485,"t":"2026-09-29T19:00:00Z","v":6467,"vw":18.479455},{"c":18.475,"h":18.48,"l":18.475,"n":20,"o":18.48,"t":"2026-09-29T19:15:00Z","v":8957,"vw":18.475058},{"c":18.475,"h":18.48,"l":18.47,"n":21,"o":18.475,"t":"2026-09-29T19:30:00Z","v":35159,"vw":18.476009},{"c":18.48,"h":18.4897,"l":18.45,"n":249,"o":18.475,"t":"2026-09-29T19:45:00Z","v":86899,"vw":18.463869},{"c":18.515,"h":18.52,"l":18.515,"n":13,"o":18.52,"t":"2026-09-30T13:30:00Z","v":9136,"vw":18.519852},{"c":18.5183,"h":18.52,"l":18.51,"n":6,"o":18.52,"t":"2026-09-30T13:45:00Z","v":2321,"vw":18.518082},{"c":18.515,"h":18.52,"l":18.51,"n":31,"o":18.51,"t":"2026-09-30T14:00:00Z","v":5110,"vw":18.513387},{"c":18.505,"h":18.52,"l":18.505,"n":35,"o":18.5195,"t":"2026-09-30T14:15:00Z","v":3396,"vw":18.509941},{"c":18.495,"h":18.505,"l":18.49,"n":43,"o":18.505,"t":"2026-09-30T14:30:00Z","v":3855,"vw":18.49722},{"c":18.4827,"h":18.495,"l":18.4827,"n":37,"o":18.495,"t":"2026-09-30T14:45:00Z","v":6554,"vw":18.492939},{"c":18.465,"h":18.48,"l":18.4626,"n":24,"o":18.475,"t":"2026-09-30T15:00:00Z","v":8551,"vw":18.475357},{"c":18.475,"h":18.48,"l":18.465,"n":26,"o":18.47,"t":"2026-09-30T15:15:00Z","v":1931,"vw":18.473125},{"c":18.47,"h":18.48,"l":18.47,"n":13,"o":18.475,"t":"2026-09-30T15:30:00Z","v":4831,"vw":18.474521},{"c":18.47,"h":18.47,"l":18.46,"n":30,"o":18.47,"t":"2026-09-30T15:45:00Z","v":11235,"vw":18.468217},{"c":18.455,"h":18.48,"l":18.44,"n":131,"o":18.475,"t":"2026-09-30T16:00:00Z","v":31862,"vw":18.454972},{"c":18.455,"h":18.465,"l":18.45,"n":48,"o":18.46,"t":"2026-09-30T16:15:00Z","v":9936,"vw":18.457744},{"c":18.465,"h":18.465,"l":18.45,"n":75,"o":18.4551,"t":"2026-09-30T16:30:00Z","v":14548,"vw":18.459509},{"c":18.47,"h":18.47,"l":18.465,"n":29,"o":18.465,"t":"2026-09-30T16:45:00Z","v":7335,"vw":18.468984},{"c":18.4617,"h":18.48,"l":18.4617,"n":30,"o":18.475,"t":"2026-09-30T17:00:00Z","v":5237,"vw":18.469697},{"c":18.465,"h":18.465,"l":18.455,"n":28,"o":18.465,"t":"2026-09-30T17:15:00Z","v":4270,"vw":18.461247},{"c":18.465,"h":18.47,"l":18.465,"n":73,"o":18.465,"t":"2026-09-30T17:30:00Z","v":8483,"vw":18.466216},{"c":18.47,"h":18.475,"l":18.465,"n":75,"o":18.47,"t":"2026-09-30T17:45:00Z","v":16968,"vw":18.467935},{"c":18.4567,"h":18.465,"l":18.4567,"n":12,"o":18.465,"t":"2026-09-30T18:00:00Z","v":2050,"vw":18.459441},{"c":18.4562,"h":18.46,"l":18.449,"n":71,"o":18.455,"t":"2026-09-30T18:15:00Z","v":17571,"vw":18.45603},{"c":18.455,"h":18.46,"l":18.4501,"n":20,"o":18.455,"t":"2026-09-30T18:30:00Z","v":8486,"vw":18.458401},{"c":18.4599,"h":18.4599,"l":18.4501,"n":6,"o":18.4598,"t":"2026-09-30T18:45:00Z","v":6042,"vw":18.458577},{"c":18.455,"h":18.46,"l":18.455,"n":26,"o":18.46,"t":"2026-09-30T19:00:00Z","v":9651,"vw":18.455793},{"c":18.46,"h":18.46,"l":18.4527,"n":42,"o":18.4527,"t":"2026-09-30T19:15:00Z","v":160506,"vw":18.459884},{"c":18.465,"h":18.4699,"l":18.46,"n":40,"o":18.4601,"t":"2026-09-30T19:30:00Z","v":11110,"vw":18.462863},{"c":18.4301,"h":18.465,"l":18.43,"n":132,"o":18.465,"t":"2026-09-30T19:45:00Z","v":14513,"vw":18.442529},{"c":18.45,"h":18.45,"l":18.45,"n":8,"o":18.45,"t":"2026-09-30T20:00:00Z","v":292,"vw":18.45},{"c":18.43,"h":18.43,"l":18.43,"n":1,"o":18.43,"t":"2026-10-01T08:00:00Z","v":100,"vw":18.43},{"c":18.2839,"h":18.31,"l":18.2839,"n":34,"o":18.31,"t":"2026-10-01T13:30:00Z","v":20077,"vw":18.304312},{"c":18.2801,"h":18.285,"l":18.28,"n":17,"o":18.285,"t":"2026-10-01T13:45:00Z","v":1163,"vw":18.283706},{"c":18.25,"h":18.27,"l":18.2327,"n":18,"o":18.25,"t":"2026-10-01T14:00:00Z","v":1659,"vw":18.252341},{"c":18.255,"h":18.255,"l":18.25,"n":14,"o":18.25,"t":"2026-10-01T14:15:00Z","v":802,"vw":18.253738},{"c":18.25,"h":18.27,"l":18.23,"n":151,"o":18.26,"t":"2026-10-01T14:30:00Z","v":43336,"vw":18.241977},{"c":18.2399,"h":18.245,"l":18.23,"n":5,"o":18.245,"t":"2026-10-01T14:45:00Z","v":1968,"vw":18.238873},{"c":18.23,"h":18.23,"l":18.22,"n":10,"o":18.225,"t":"2026-10-01T15:00:00Z","v":6332,"vw":18.226308},{"c":18.235,"h":18.24,"l":18.23,"n":13,"o":18.23,"t":"2026-10-01T15:15:00Z","v":2893,"vw":18.234419},{"c":18.245,"h":18.245,"l":18.235,"n":13,"o":18.235,"t":"2026-10-01T15:30:00Z","v":1341,"vw":18.241142},{"c":18.265,"h":18.27,"l":18.245,"n":32,"o":18.245,"t":"2026-10-01T15:45:00Z","v":19350,"vw":18.259168},{"c":18.26,"h":18.27,"l":18.26,"n":20,"o":18.265,"t":"2026-10-01T16:00:00Z","v":2438,"vw":18.265},{"c":18.255,"h":18.26,"l":18.25,"n":27,"o":18.26,"t":"2026-10-01T16:15:00Z","v":12664,"vw":18.252018},{"c":18.2551,"h":18.2551,"l":18.2551,"n":1,"o":18.2551,"t":"2026-10-01T16:30:00Z","v":218,"vw":18.2551},{"c":18.245,"h":18.2576,"l":18.245,"n":20,"o":18.2576,"t":"2026-10-01T16:45:00Z","v":2740,"vw":18.251919},{"c":18.265,"h":18.265,"l":18.2495,"n":21,"o":18.2495,"t":"2026-10-01T17:00:00Z","v":9945,"vw":18.259699},{"c":18.2976,"h":18.3,"l":18.265,"n":11,"o":18.265,"t":"2026-10-01T17:15:00Z","v":3835,"vw":18.277553},{"c":18.3099,"h":18.3099,"l":18.295,"n":8,"o":18.295,"t":"2026-10-01T17:30:00Z","v":6953,"vw":18.308796},{"c":18.3101,"h":18.315,"l":18.305,"n":62,"o":18.305,"t":"2026-10-01T17:45:00Z","v":5571,"vw":18.310243},{"c":18.285,"h":18.29,"l":18.285,"n":7,"o":18.29,"t":"2026-10-01T18:00:00Z","v":472,"vw":18.286667},{"c":18.285,"h":18.285,"l":18.285,"n":18,"o":18.285,"t":"2026-10-01T18:15:00Z","v":5333,"vw":18.285},{"c":18.2799,"h":18.285,"l":18.2799,"n":41,"o":18.28,"t":"2026-10-01T18:30:00Z","v":10599,"vw":18.280783},{"c":18.28,"h":18.28,"l":18.275,"n":43,"o":18.28,"t":"2026-10-01T18:45:00Z","v":15323,"vw":18.275533},{"c":18.275,"h":18.2763,"l":18.275,"n":16,"o":18.275,"t":"2026-10-01T19:00:00Z","v":3032,"vw":18.275107},{"c":18.275,"h":18.2755,"l":18.27,"n":18,"o":18.275,"t":"2026-10-01T19:15:00Z","v":3114,"vw":18.273378},{"c":18.275,"h":18.275,"l":18.27,"n":39,"o":18.275,"t":"2026-10-01T19:30:00Z","v":8347,"vw":18.273571},{"c":18.325,"h":18.35,"l":18.2701,"n":94,"o":18.275,"t":"2026-10-01T19:45:00Z","v":40177,"vw":18.290692},{"c":18.34,"h":18.34,"l":18.34,"n":5,"o":18.34,"t":"2026-10-01T20:00:00Z","v":12068,"vw":18.34},{"c":18.41,"h":18.41,"l":18.41,"n":1,"o":18.41,"t":"2026-10-02T13:15:00Z","v":100,"vw":18.41},{"c":18.385,"h":18.4,"l":18.385,"n":21,"o":18.4,"t":"2026-10-02T13:30:00Z","v":21080,"vw":18.399072},{"c":18.385,"h":18.39,"l":18.385,"n":9,"o":18.39,"t":"2026-10-02T13:45:00Z","v":2020,"vw":18.385658},{"c":18.405,"h":18.405,"l":18.38,"n":45,"o":18.39,"t":"2026-10-02T14:00:00Z","v":6078,"vw":18.395668},{"c":18.41,"h":18.4171,"l":18.405,"n":31,"o":18.405,"t":"2026-10-02T14:15:00Z","v":9711,"vw":18.413224},{"c":18.405,"h":18.41,"l":18.405,"n":22,"o":18.41,"t":"2026-10-02T14:30:00Z","v":2567,"vw":18.408363},{"c":18.395,"h":18.415,"l":18.395,"n":17,"o":18.41,"t":"2026-10-02T14:45:00Z","v":4154,"vw":18.402527},{"c":18.37,"h":18.39,"l":18.37,"n":23,"o":18.39,"t":"2026-10-02T15:00:00Z","v":21893,"vw":18.379105},{"c":18.34,"h":18.3625,"l":18.33,"n":123,"o":18.3625,"t":"2026-10-02T15:15:00Z","v":23897,"vw":18.347784},{"c":18.3701,"h":18.375,"l":18.345,"n":91,"o":18.35,"t":"2026-10-02T15:30:00Z","v":29043,"vw":18.355827},{"c":18.36,"h":18.37,"l":18.36,"n":15,"o":18.365,"t":"2026-10-02T15:45:00Z","v":4826,"vw":18.365208},{"c":18.3699,"h":18.37,"l":18.365,"n":19,"o":18.37,"t":"2026-10-02T16:00:00Z","v":9029,"vw":18.367306},{"c":18.36,"h":18.3699,"l":18.355,"n":19,"o":18.365,"t":"2026-10-02T16:15:00Z","v":5723,"vw":18.366539},{"c":18.345,"h":18.3597,"l":18.345,"n":15,"o":18.355,"t":"2026-10-02T16:30:00Z","v":4984,"vw":18.349782},{"c":18.34,"h":18.355,"l":18.34,"n":29,"o":18.35,"t":"2026-10-02T16:45:00Z","v":5499,"vw":18.351029},{"c":18.345,"h":18.3498,"l":18.34,"n":15,"o":18.34,"t":"2026-10-02T17:00:00Z","v":6345,"vw":18.344211},{"c":18.335,"h":18.35,"l":18.3299,"n":42,"o":18.335,"t":"2026-10-02T17:15:00Z","v":9530,"vw":18.337982},{"c":18.3397,"h":18.3397,"l":18.33,"n":9,"o":18.33,"t":"2026-10-02T17:30:00Z","v":2574,"vw":18.338406},{"c":18.335,"h":18.3397,"l":18.33,"n":11,"o":18.335,"t":"2026-10-02T17:45:00Z","v":3989,"vw":18.334899},{"c":18.325,"h":18.34,"l":18.32,"n":44,"o":18.3327,"t":"2026-10-02T18:00:00Z","v":53931,"vw":18.321346},{"c":18.325,"h":18.34,"l":18.3,"n":72,"o":18.33,"t":"2026-10-02T18:15:00Z","v":246783,"vw":18.302472},{"c":18.3299,"h":18.33,"l":18.32,"n":29,"o":18.325,"t":"2026-10-02T18:30:00Z","v":5010,"vw":18.325845},{"c":18.34,"h":18.34,"l":18.33,"n":46,"o":18.33,"t":"2026-10-02T18:45:00Z","v":10434,"vw":18.335397},{"c":18.335,"h":18.3359,"l":18.33,"n":20,"o":18.335,"t":"2026-10-02T19:00:00Z","v":3266,"vw":18.334277},{"c":18.325,"h":18.3395,"l":18.32,"n":35,"o":18.335,"t":"2026-10-02T19:15:00Z","v":49432,"vw":18.321889},{"c":18.325,"h":18.34,"l":18.29,"n":303,"o":18.335,"t":"2026-10-02T19:30:00Z","v":61756,"vw":18.313525},{"c":18.37,"h":18.375,"l":18.325,"n":308,"o":18.325,"t":"2026-10-02T19:45:00Z","v":89061,"vw":18.34929},{"c":18.35,"h":18.35,"l":18.35,"n":3,"o":18.35,"t":"2026-10-02T20:00:00Z","v":273,"vw":18.35},{"c":18.315,"h":18.33,"l":18.31,"n":37,"o":18.31,"t":"2026-10-05T13:30:00Z","v":102164,"vw":18.310337},{"c":18.325,"h":18.34,"l":18.315,"n":33,"o":18.315,"t":"2026-10-05T13:45:00Z","v":8627,"vw":18.335259},{"c":18.345,"h":18.345,"l":18.32,"n":35,"o":18.325,"t":"2026-10-05T14:00:00Z","v":16624,"vw":18.337372},{"c":18.325,"h":18.345,"l":18.325,"n":30,"o":18.34,"t":"2026-10-05T14:15:00Z","v":3856,"vw":18.338704},{"c":18.3201,"h":18.325,"l":18.3129,"n":22,"o":18.32,"t":"2026-10-05T14:30:00Z","v":2755,"vw":18.316102},{"c":18.31,"h":18.33,"l":18.31,"n":13,"o":18.33,"t":"2026-10-05T14:45:00Z","v":4375,"vw":18.317731},{"c":18.31,"h":18.32,"l":18.31,"n":12,"o":18.32,"t":"2026-10-05T15:00:00Z","v":6083,"vw":18.315726},{"c":18.3103,"h":18.315,"l":18.3103,"n":7,"o":18.315,"t":"2026-10-05T15:15:00Z","v":4065,"vw":18.312355},{"c":18.31,"h":18.32,"l":18.31,"n":18,"o":18.315,"t":"2026-10-05T15:30:00Z","v":15716,"vw":18.317188},{"c":18.31,"h":18.315,"l":18.31,"n":22,"o":18.31,"t":"2026-10-05T15:45:00Z","v":5637,"vw":18.312336},{"c":18.305,"h":18.315,"l":18.305,"n":43,"o":18.315,"t":"2026-10-05T16:00:00Z","v":5985,"vw":18.311342},{"c":18.305,"h":18.305,"l":18.3,"n":16,"o":18.305,"t":"2026-10-05T16:15:00Z","v":2231,"vw":18.304216},{"c":18.3001,"h":18.31,"l":18.3001,"n":2,"o":18.31,"t":"2026-10-05T16:30:00Z","v":453,"vw":18.306285},{"c":18.305,"h":18.305,"l":18.3,"n":14,"o":18.305,"t":"2026-10-05T16:45:00Z","v":2063,"vw":18.304619},{"c":18.28,"h":18.3,"l":18.28,"n":43,"o":18.3,"t":"2026-10-05T17:00:00Z","v":4149,"vw":18.287126},{"c":18.295,"h":18.295,"l":18.275,"n":35,"o":18.275,"t":"2026-10-05T17:15:00Z","v":5379,"vw":18.284021},{"c":18.3,"h":18.31,"l":18.295,"n":83,"o":18.3,"t":"2026-10-05T17:30:00Z","v":15991,"vw":18.302711},{"c":18.3,"h":18.32,"l":18.3,"n":42,"o":18.315,"t":"2026-10-05T17:45:00Z","v":7841,"vw":18.311575},{"c":18.305,"h":18.305,"l":18.295,"n":13,"o":18.295,"t":"2026-10-05T18:00:00Z","v":1320,"vw":18.301376},{"c":18.31,"h":18.31,"l":18.3041,"n":28,"o":18.305,"t":"2026-10-05T18:15:00Z","v":2626,"vw":18.306898},{"c":18.31,"h":18.32,"l":18.305,"n":59,"o":18.3101,"t":"2026-10-05T18:30:00Z","v":15179,"vw":18.313054},{"c":18.305,"h":18.315,"l":18.305,"n":53,"o":18.305,"t":"2026-10-05T18:45:00Z","v":13344,"vw":18.312461},{"c":18.295,"h":18.31,"l":18.295,"n":108,"o":18.305,"t":"2026-10-05T19:00:00Z","v":13069,"vw":18.302821},{"c":18.295,"h":18.3,"l":18.285,"n":197,"o":18.2963,"t":"2026-10-05T19:15:00Z","v":32418,"vw":18.295751},{"c":18.285,"h":18.3,"l":18.285,"n":218,"o":18.295,"t":"2026-10-05T19:30:00Z","v":29714,"vw":18.293734},{"c":18.28,"h":18.29,"l":18.27,"n":266,"o":18.285,"t":"2026-10-05T19:45:00Z","v":41428,"vw":18.284487},{"c":18.28,"h":18.28,"l":18.28,"n":3,"o":18.28,"t":"2026-10-05T20:00:00Z","v":297,"vw":18.28},{"c":18.345,"h":18.4,"l":18.34,"n":70,"o":18.36,"t":"2026-10-06T13:30:00Z","v":36939,"vw":18.362439},{"c":18.335,"h":18.345,"l":18.33,"n":23,"o":18.345,"t":"2026-10-06T13:45:00Z","v":1806,"vw":18.338139},{"c":18.335,"h":18.34,"l":18.335,"n":12,"o":18.335,"t":"2026-10-06T14:00:00Z","v":1391,"vw":18.33536},{"c":18.335,"h":18.34,"l":18.3201,"n":40,"o":18.335,"t":"2026-10-06T14:15:00Z","v":11115,"vw":18.324615},{"c":18.345,"h":18.345,"l":18.335,"n":11,"o":18.335,"t":"2026-10-06T14:30:00Z","v":2381,"vw":18.343187},{"c":18.365,"h":18.365,"l":18.3499,"n":40,"o":18.35,"t":"2026-10-06T14:45:00Z","v":6415,"vw":18.357977},{"c":18.375,"h":18.375,"l":18.3625,"n":8,"o":18.3625,"t":"2026-10-06T15:00:00Z","v":1752,"vw":18.368094},{"c":18.38,"h":18.385,"l":18.375,"n":39,"o":18.375,"t":"2026-10-06T15:15:00Z","v":12148,"vw":18.376226},{"c":18.36,"h":18.385,"l":18.36,"n":36,"o":18.38,"t":"2026-10-06T15:30:00Z","v":13088,"vw":18.371512},{"c":18.365,"h":18.3699,"l":18.36,"n":15,"o":18.365,"t":"2026-10-06T15:45:00Z","v":2564,"vw":18.36453},{"c":18.355,"h":18.365,"l":18.35,"n":52,"o":18.365,"t":"2026-10-06T16:00:00Z","v":32099,"vw":18.357278},{"c":18.335,"h":18.355,"l":18.33,"n":36,"o":18.35,"t":"2026-10-06T16:15:00Z","v":19541,"vw":18.349156},{"c":18.325,"h":18.33,"l":18.32,"n":17,"o":18.33,"t":"2026-10-06T16:30:00Z","v":3705,"vw":18.323895},{"c":18.325,"h":18.325,"l":18.32,"n":28,"o":18.325,"t":"2026-10-06T16:45:00Z","v":2996,"vw":18.324014},{"c":18.325,"h":18.33,"l":18.32,"n":23,"o":18.32,"t":"2026-10-06T17:00:00Z","v":4358,"vw":18.322255},{"c":18.335,"h":18.335,"l":18.325,"n":53,"o":18.325,"t":"2026-10-06T17:15:00Z","v":10775,"vw":18.332482},{"c":18.345,"h":18.345,"l":18.33,"n":41,"o":18.33,"t":"2026-10-06T17:30:00Z","v":8547,"vw":18.332417},{"c":18.345,"h":18.345,"l":18.34,"n":13,"o":18.345,"t":"2026-10-06T17:45:00Z","v":1434,"vw":18.343205},{"c":18.3499,"h":18.3499,"l":18.345,"n":17,"o":18.345,"t":"2026-10-06T18:00:00Z","v":2634,"vw":18.347125},{"c":18.345,"h":18.35,"l":18.345,"n":46,"o":18.345,"t":"2026-10-06T18:15:00Z","v":6422,"vw":18.345166},{"c":18.355,"h":18.36,"l":18.3436,"n":48,"o":18.345,"t":"2026-10-06T18:30:00Z","v":14712,"vw":18.350037},{"c":18.355,"h":18.36,"l":18.355,"n":23,"o":18.36,"t":"2026-10-06T18:45:00Z","v":2438,"vw":18.356124},{"c":18.35,"h":18.36,"l":18.35,"n":63,"o":18.355,"t":"2026-10-06T19:00:00Z","v":56119,"vw":18.350664},{"c":18.335,"h":18.35,"l":18.335,"n":56,"o":18.35,"t":"2026-10-06T19:15:00Z","v":7809,"vw":18.341051},{"c":18.355,"h":18.3592,"l":18.33,"n":141,"o":18.335,"t":"2026-10-06T19:30:00Z","v":30192,"vw":18.346776},{"c":18.36,"h":18.36,"l":18.35,"n":92,"o":18.355,"t":"2026-10-06T19:45:00Z","v":15077,"vw":18.355849},{"c":18.32,"h":18.32,"l":18.32,"n":3,"o":18.32,"t":"2026-10-06T20:00:00Z","v":483,"vw":18.32},{"c":18.31,"h":18.36,"l":18.31,"n":21,"o":18.36,"t":"2026-10-07T13:30:00Z","v":4349,"vw":18.338315},{"c":18.31,"h":18.31,"l":18.31,"n":1,"o":18.31,"t":"2026-10-07T13:45:00Z","v":100,"vw":18.31},{"c":18.2997,"h":18.31,"l":18.295,"n":39,"o":18.31,"t":"2026-10-07T14:00:00Z","v":7167,"vw":18.295828},{"c":18.2901,"h":18.3,"l":18.2901,"n":21,"o":18.2999,"t":"2026-10-07T14:15:00Z","v":5364,"vw":18.294771},{"c":18.275,"h":18.33,"l":18.275,"n":149,"o":18.295,"t":"2026-10-07T14:30:00Z","v":55646,"vw":18.293863},{"c":18.26,"h":18.28,"l":18.26,"n":102,"o":18.275,"t":"2026-10-07T14:45:00Z","v":20192,"vw":18.272131},{"c":18.285,"h":18.285,"l":18.265,"n":36,"o":18.265,"t":"2026-10-07T15:00:00Z","v":8027,"vw":18.273092},{"c":18.3,"h":18.32,"l":18.285,"n":146,"o":18.29,"t":"2026-10-07T15:15:00Z","v":70823,"vw":18.30844},{"c":18.32,"h":18.32,"l":18.3,"n":14,"o":18.3,"t":"2026-10-07T15:30:00Z","v":44289,"vw":18.300159},{"c":18.305,"h":18.32,"l":18.305,"n":13,"o":18.31,"t":"2026-10-07T15:45:00Z","v":4838,"vw":18.310624},{"c":18.305,"h":18.307023,"l":18.305,"n":6,"o":18.305,"t":"2026-10-07T16:00:00Z","v":1704,"vw":18.305938},{"c":18.315,"h":18.3199,"l":18.31,"n":21,"o":18.31,"t":"2026-10-07T16:15:00Z","v":2505,"vw":18.31426},{"c":18.315,"h":18.315,"l":18.31,"n":8,"o":18.311,"t":"2026-10-07T16:30:00Z","v":5037,"vw":18.310947},{"c":18.315,"h":18.32,"l":18.315,"n":58,"o":18.315,"t":"2026-10-07T16:45:00Z","v":7633,"vw":18.316698},{"c":18.345,"h":18.345,"l":18.305,"n":46,"o":18.315,"t":"2026-10-07T17:00:00Z","v":23900,"vw":18.336578},{"c":18.35,"h":18.35,"l":18.345,"n":62,"o":18.345,"t":"2026-10-07T17:15:00Z","v":6925,"vw":18.347697},{"c":18.35,"h":18.35,"l":18.345,"n":56,"o":18.35,"t":"2026-10-07T17:30:00Z","v":3513,"vw":18.346821},{"c":18.345,"h":18.35,"l":18.34,"n":50,"o":18.35,"t":"2026-10-07T17:45:00Z","v":3111,"vw":18.346949},{"c":18.335,"h":18.345,"l":18.33,"n":27,"o":18.34,"t":"2026-10-07T18:00:00Z","v":2436,"vw":18.338095},{"c":18.33,"h":18.335,"l":18.33,"n":13,"o":18.335,"t":"2026-10-07T18:15:00Z","v":1577,"vw":18.33364},{"c":18.325,"h":18.34,"l":18.32,"n":176,"o":18.335,"t":"2026-10-07T18:30:00Z","v":336240,"vw":18.329965},{"c":18.315,"h":18.33,"l":18.315,"n":30,"o":18.325,"t":"2026-10-07T18:45:00Z","v":8045,"vw":18.324146},{"c":18.315,"h":18.32,"l":18.31,"n":81,"o":18.31,"t":"2026-10-07T19:00:00Z","v":5630,"vw":18.315523},{"c":18.315,"h":18.32,"l":18.31,"n":32,"o":18.315,"t":"2026-10-07T19:15:00Z","v":7866,"vw":18.311292},{"c":18.301,"h":18.32,"l":18.301,"n":58,"o":18.315,"t":"2026-10-07T19:30:00Z","v":10557,"vw":18.317043},{"c":18.3,"h":18.3,"l":18.29,"n":83,"o":18.3,"t":"2026-10-07T19:45:00Z","v":9785,"vw":18.295158},{"c":18.32,"h":18.32,"l":18.31,"n":4,"o":18.31,"t":"2026-10-08T13:15:00Z","v":400,"vw":18.3175},{"c":18.32,"h":18.32,"l":18.32,"n":8,"o":18.32,"t":"2026-10-08T13:30:00Z","v":4461,"vw":18.32},{"c":18.305,"h":18.325,"l":18.305,"n":14,"o":18.325,"t":"2026-10-08T13:45:00Z","v":4359,"vw":18.321019},{"c":18.295,"h":18.3074,"l":18.29,"n":17,"o":18.3074,"t":"2026-10-08T14:00:00Z","v":3458,"vw":18.300983},{"c":18.3,"h":18.3101,"l":18.29,"n":46,"o":18.305,"t":"2026-10-08T14:15:00Z","v":4801,"vw":18.302461},{"c":18.29,"h":18.315,"l":18.29,"n":58,"o":18.315,"t":"2026-10-08T14:30:00Z","v":6783,"vw":18.307129},{"c":18.2724,"h":18.295,"l":18.2724,"n":33,"o":18.295,"t":"2026-10-08T14:45:00Z","v":7309,"vw":18.27966},{"c":18.285,"h":18.285,"l":18.275,"n":22,"o":18.28,"t":"2026-10-08T15:00:00Z","v":5703,"vw":18.283299},{"c":18.285,"h":18.285,"l":18.27,"n":23,"o":18.2799,"t":"2026-10-08T15:15:00Z","v":89419,"vw":18.270579},{"c":18.285,"h":18.285,"l":18.271,"n":28,"o":18.285,"t":"2026-10-08T15:30:00Z","v":5779,"vw":18.280069},{"c":18.275,"h":18.285,"l":18.27,"n":51,"o":18.285,"t":"2026-10-08T15:45:00Z","v":209343,"vw":18.279904},{"c":18.295,"h":18.2999,"l":18.27,"n":25,"o":18.27,"t":"2026-10-08T16:00:00Z","v":3235,"vw":18.286369},{"c":18.29,"h":18.31,"l":18.28,"n":91,"o":18.295,"t":"2026-10-08T16:15:00Z","v":19062,"vw":18.287751},{"c":18.29,"h":18.3,"l":18.29,"n":11,"o":18.29,"t":"2026-10-08T16:30:00Z","v":5662,"vw":18.295077},{"c":18.305,"h":18.31,"l":18.29,"n":20,"o":18.3,"t":"2026-10-08T16:45:00Z","v":8778,"vw":18.300159},{"c":18.2951,"h":18.2951,"l":18.2951,"n":1,"o":18.2951,"t":"2026-10-08T17:00:00Z","v":100,"vw":18.2951},{"c":18.275,"h":18.301,"l":18.27,"n":69,"o":18.301,"t":"2026-10-08T17:15:00Z","v":5386,"vw":18.285786},{"c":18.28,"h":18.28,"l":18.27,"n":7,"o":18.27,"t":"2026-10-08T17:30:00Z","v":528,"vw":18.276},{"c":18.265,"h":18.27,"l":18.26,"n":11,"o":18.27,"t":"2026-10-08T17:45:00Z","v":891,"vw":18.266287},{"c":18.28,"h":18.28,"l":18.265,"n":19,"o":18.265,"t":"2026-10-08T18:00:00Z","v":2573,"vw":18.272045},{"c":18.285,"h":18.285,"l":18.28,"n":12,"o":18.28,"t":"2026-10-08T18:15:00Z","v":3892,"vw":18.28378},{"c":18.27,"h":18.28,"l":18.265,"n":78,"o":18.275,"t":"2026-10-08T18:30:00Z","v":28271,"vw":18.274516},{"c":18.3099,"h":18.3099,"l":18.27,"n":131,"o":18.27,"t":"2026-10-08T18:45:00Z","v":266810,"vw":18.270721},{"c":18.3,"h":18.31,"l":18.3,"n":42,"o":18.3,"t":"2026-10-08T19:00:00Z","v":4511,"vw":18.302003},{"c":18.29,"h":18.3056,"l":18.29,"n":27,"o":18.305,"t":"2026-10-08T19:15:00Z","v":2574,"vw":18.296925},{"c":18.29,"h":18.295,"l":18.28,"n":25,"o":18.295,"t":"2026-10-08T19:30:00Z","v":8961,"vw":18.28823},{"c":18.31,"h":18.315,"l":18.285,"n":50,"o":18.285,"t":"2026-10-08T19:45:00Z","v":7668,"vw":18.296215},{"c":18.32,"h":18.32,"l":18.32,"n":5,"o":18.32,"t":"2026-10-08T20:00:00Z","v":328,"vw":18.32},{"c":18.3,"h":18.32,"l":18.3,"n":2,"o":18.32,"t":"2026-10-09T13:30:00Z","v":1790,"vw":18.318883},{"c":18.295,"h":18.295,"l":18.29,"n":7,"o":18.29,"t":"2026-10-09T13:45:00Z","v":722,"vw":18.2943},{"c":18.2973,"h":18.3,"l":18.295,"n":7,"o":18.295,"t":"2026-10-09T14:00:00Z","v":754,"vw":18.29693},{"c":18.28,"h":18.295,"l":18.28,"n":24,"o":18.295,"t":"2026-10-09T14:15:00Z","v":6844,"vw":18.287103},{"c":18.2864,"h":18.29,"l":18.28,"n":23,"o":18.285,"t":"2026-10-09T14:30:00Z","v":15368,"vw":18.289315},{"c":18.295,"h":18.295,"l":18.28,"n":41,"o":18.285,"t":"2026-10-09T14:45:00Z","v":25059,"vw":18.288765},{"c":18.31,"h":18.31,"l":18.295,"n":24,"o":18.3,"t":"2026-10-09T15:00:00Z","v":2045,"vw":18.303824},{"c":18.31,"h":18.31,"l":18.3027,"n":26,"o":18.3027,"t":"2026-10-09T15:15:00Z","v":2960,"vw":18.307003},{"c":18.31,"h":18.315,"l":18.3048,"n":25,"o":18.31,"t":"2026-10-09T15:30:00Z","v":4412,"vw":18.309321},{"c":18.315,"h":18.3179,"l":18.305,"n":24,"o":18.305,"t":"2026-10-09T15:45:00Z","v":6070,"vw":18.311925},{"c":18.315,"h":18.315,"l":18.315,"n":3,"o":18.315,"t":"2026-10-09T16:00:00Z","v":225,"vw":18.315},{"c":18.305,"h":18.315,"l":18.305,"n":13,"o":18.315,"t":"2026-10-09T16:30:00Z","v":2620,"vw":18.313119},{"c":18.295,"h":18.305,"l":18.295,"n":42,"o":18.3,"t":"2026-10-09T16:45:00Z","v":6280,"vw":18.301259},{"c":18.295,"h":18.305,"l":18.295,"n":33,"o":18.2997,"t":"2026-10-09T17:00:00Z","v":8392,"vw":18.299128},{"c":18.29,"h":18.3,"l":18.29,"n":48,"o":18.2999,"t":"2026-10-09T17:15:00Z","v":9721,"vw":18.296109},{"c":18.295,"h":18.305,"l":18.291,"n":26,"o":18.2972,"t":"2026-10-09T17:30:00Z","v":5775,"vw":18.300583},{"c":18.305,"h":18.3057,"l":18.291,"n":35,"o":18.3,"t":"2026-10-09T17:45:00Z","v":7595,"vw":18.301754},{"c":18.295,"h":18.3094,"l":18.29,"n":38,"o":18.305,"t":"2026-10-09T18:00:00Z","v":12766,"vw":18.302622},{"c":18.29,"h":18.2999,"l":18.29,"n":30,"o":18.295,"t":"2026-10-09T18:15:00Z","v":8046,"vw":18.297494},{"c":18.285,"h":18.3,"l":18.28,"n":52,"o":18.29,"t":"2026-10-09T18:30:00Z","v":13249,"vw":18.286054},{"c":18.295,"h":18.3,"l":18.2844,"n":123,"o":18.2844,"t":"2026-10-09T18:45:00Z","v":25103,"vw":18.291797},{"c":18.285,"h":18.3,"l":18.28,"n":60,"o":18.295,"t":"2026-10-09T19:00:00Z","v":17673,"vw":18.28656},{"c":18.285,"h":18.285,"l":18.285,"n":16,"o":18.285,"t":"2026-10-09T19:15:00Z","v":1540,"vw":18.285},{"c":18.29,"h":18.29,"l":18.28,"n":43,"o":18.2836,"t":"2026-10-09T19:30:00Z","v":13785,"vw":18.287311},{"c":18.285,"h":18.29,"l":18.28,"n":93,"o":18.285,"t":"2026-10-09T19:45:00Z","v":25197,"vw":18.284857},{"c":18.29,"h":18.29,"l":18.29,"n":5,"o":18.29,"t":"2026-10-09T20:00:00Z","v":418,"vw":18.29},{"c":18.25,"h":18.35,"l":18.25,"n":5,"o":18.35,"t":"2026-10-09T20:30:00Z","v":1200,"vw":18.30305},{"c":18.25,"h":18.25,"l":18.25,"n":1,"o":18.25,"t":"2026-10-09T20:45:00Z","v":100,"vw":18.25},{"c":18.25,"h":18.25,"l":18.25,"n":14,"o":18.25,"t":"2026-10-09T21:15:00Z","v":2414,"vw":18.25},{"c":18.275,"h":18.29,"l":18.275,"n":17,"o":18.28,"t":"2026-10-12T13:30:00Z","v":3720,"vw":18.279647},{"c":18.285,"h":18.285,"l":18.285,"n":2,"o":18.285,"t":"2026-10-12T13:45:00Z","v":200,"vw":18.285},{"c":18.295,"h":18.295,"l":18.295,"n":1,"o":18.295,"t":"2026-10-12T14:00:00Z","v":900,"vw":18.295},{"c":18.3028,"h":18.3028,"l":18.295,"n":10,"o":18.295,"t":"2026-10-12T14:15:00Z","v":679,"vw":18.299734},{"c":18.305,"h":18.31,"l":18.305,"n":5,"o":18.31,"t":"2026-10-12T14:30:00Z","v":1046,"vw":18.309014},{"c":18.29,"h":18.305,"l":18.29,"n":19,"o":18.305,"t":"2026-10-12T14:45:00Z","v":4151,"vw":18.303106},{"c":18.295,"h":18.3,"l":18.285,"n":18,"o":18.29,"t":"2026-10-12T15:00:00Z","v":4392,"vw":18.293875},{"c":18.3,"h":18.31,"l":18.295,"n":21,"o":18.297,"t":"2026-10-12T15:15:00Z","v":3913,"vw":18.299674},{"c":18.3,"h":18.3073,"l":18.3,"n":8,"o":18.3,"t":"2026-10-12T15:30:00Z","v":1078,"vw":18.304825},{"c":18.3001,"h":18.31,"l":18.3,"n":22,"o":18.3041,"t":"2026-10-12T15:45:00Z","v":4620,"vw":18.304563},{"c":18.305,"h":18.31,"l":18.3001,"n":21,"o":18.305,"t":"2026-10-12T16:00:00Z","v":7142,"vw":18.304269},{"c":18.29,"h":18.31,"l":18.29,"n":39,"o":18.3,"t":"2026-10-12T16:15:00Z","v":21015,"vw":18.301216},{"c":18.295,"h":18.295,"l":18.295,"n":24,"o":18.295,"t":"2026-10-12T16:30:00Z","v":11205,"vw":18.295},{"c":18.295,"h":18.3,"l":18.29,"n":18,"o":18.295,"t":"2026-10-12T16:45:00Z","v":2892,"vw":18.294175},{"c":18.305,"h":18.305,"l":18.3,"n":8,"o":18.3,"t":"2026-10-12T17:00:00Z","v":6978,"vw":18.302627},{"c":18.305,"h":18.305,"l":18.305,"n":6,"o":18.305,"t":"2026-10-12T17:15:00Z","v":452,"vw":18.305},{"c":18.295,"h":18.305,"l":18.295,"n":17,"o":18.3,"t":"2026-10-12T17:30:00Z","v":2808,"vw":18.302832},{"c":18.295,"h":18.2998,"l":18.29,"n":16,"o":18.295,"t":"2026-10-12T17:45:00Z","v":5441,"vw":18.295523},{"c":18.295,"h":18.2986,"l":18.2941,"n":4,"o":18.2986,"t":"2026-10-12T18:00:00Z","v":2512,"vw":18.297944},{"c":18.285,"h":18.295,"l":18.285,"n":9,"o":18.295,"t":"2026-10-12T18:15:00Z","v":1531,"vw":18.286823},{"c":18.285,"h":18.29,"l":18.285,"n":8,"o":18.285,"t":"2026-10-12T18:30:00Z","v":885,"vw":18.286325},{"c":18.284,"h":18.285,"l":18.28,"n":10,"o":18.285,"t":"2026-10-12T18:45:00Z","v":1596,"vw":18.283148},{"c":18.285,"h":18.2876,"l":18.285,"n":14,"o":18.285,"t":"2026-10-12T19:00:00Z","v":2338,"vw":18.286444},{"c":18.275,"h":18.3,"l":18.275,"n":36,"o":18.285,"t":"2026-10-12T19:15:00Z","v":5103,"vw":18.290193},{"c":18.2799,"h":18.28,"l":18.27,"n":45,"o":18.275,"t":"2026-10-12T19:30:00Z","v":6509,"vw":18.276091},{"c":18.275,"h":18.28,"l":18.275,"n":32,"o":18.2751,"t":"2026-10-12T19:45:00Z","v":2438,"vw":18.276912},{"c":18.27,"h":18.27,"l":18.27,"n":3,"o":18.27,"t":"2026-10-12T20:00:00Z","v":116,"vw":18.27},{"c":18.2,"h":18.2,"l":18.2,"n":1,"o":18.2,"t":"2026-10-12T22:45:00Z","v":100,"vw":18.2},{"c":18.32,"h":18.32,"l":18.31,"n":4,"o":18.31,"t":"2026-10-13T13:15:00Z","v":375,"vw":18.316667},{"c":18.295,"h":18.3,"l":18.285,"n":18,"o":18.3,"t":"2026-10-13T13:30:00Z","v":11077,"vw":18.297731},{"c":18.27,"h":18.2985,"l":18.27,"n":24,"o":18.295,"t":"2026-10-13T13:45:00Z","v":2550,"vw":18.289324},{"c":18.25,"h":18.2681,"l":18.25,"n":15,"o":18.2681,"t":"2026-10-13T14:00:00Z","v":1611,"vw":18.261942},{"c":18.23,"h":18.2499,"l":18.23,"n":24,"o":18.2499,"t":"2026-10-13T14:15:00Z","v":8451,"vw":18.236094},{"c":18.225,"h":18.235,"l":18.225,"n":22,"o":18.235,"t":"2026-10-13T14:30:00Z","v":3948,"vw":18.229177},{"c":18.22,"h":18.23,"l":18.22,"n":25,"o":18.2298,"t":"2026-10-13T14:45:00Z","v":6187,"vw":18.224993},{"c":18.22,"h":18.2256,"l":18.22,"n":13,"o":18.2256,"t":"2026-10-13T15:00:00Z","v":1312,"vw":18.223012},{"c":18.2063,"h":18.21,"l":18.2063,"n":9,"o":18.21,"t":"2026-10-13T15:15:00Z","v":519,"vw":18.208489},{"c":18.2,"h":18.21,"l":18.2,"n":23,"o":18.205,"t":"2026-10-13T15:30:00Z","v":3103,"vw":18.206661},{"c":18.195,"h":18.2,"l":18.195,"n":13,"o":18.195,"t":"2026-10-13T15:45:00Z","v":7060,"vw":18.198962},{"c":18.2,"h":18.2,"l":18.1935,"n":14,"o":18.1935,"t":"2026-10-13T16:00:00Z","v":1495,"vw":18.198988},{"c":18.2075,"h":18.21,"l":18.205,"n":9,"o":18.205,"t":"2026-10-13T16:15:00Z","v":3102,"vw":18.205739},{"c":18.21,"h":18.21,"l":18.205,"n":14,"o":18.205,"t":"2026-10-13T16:30:00Z","v":4247,"vw":18.205979},{"c":18.205,"h":18.2173,"l":18.205,"n":59,"o":18.2173,"t":"2026-10-13T16:45:00Z","v":12440,"vw":18.212529},{"c":18.205,"h":18.205,"l":18.2003,"n":14,"o":18.205,"t":"2026-10-13T17:00:00Z","v":4048,"vw":18.203739},{"c":18.2,"h":18.205,"l":18.2,"n":9,"o":18.205,"t":"2026-10-13T17:15:00Z","v":1095,"vw":18.203608},{"c":18.205,"h":18.205,"l":18.205,"n":5,"o":18.205,"t":"2026-10-13T17:30:00Z","v":1186,"vw":18.205},{"c":18.2042,"h":18.21,"l":18.2,"n":13,"o":18.21,"t":"2026-10-13T17:45:00Z","v":6103,"vw":18.204065},{"c":18.215,"h":18.22,"l":18.2,"n":113,"o":18.2017,"t":"2026-10-13T18:00:00Z","v":14808,"vw":18.213171},{"c":18.215,"h":18.22,"l":18.2148,"n":5,"o":18.2148,"t":"2026-10-13T18:15:00Z","v":850,"vw":18.21552},{"c":18.2199,"h":18.2199,"l":18.21,"n":18,"o":18.215,"t":"2026-10-13T18:30:00Z","v":5204,"vw":18.217658},{"c":18.215,"h":18.23,"l":18.2101,"n":30,"o":18.215,"t":"2026-10-13T18:45:00Z","v":4271,"vw":18.215709},{"c":18.215,"h":18.2199,"l":18.215,"n":3,"o":18.2199,"t":"2026-10-13T19:00:00Z","v":392,"vw":18.218611},{"c":18.215,"h":18.219,"l":18.21,"n":15,"o":18.215,"t":"2026-10-13T19:15:00Z","v":3561,"vw":18.217229},{"c":18.22,"h":18.22,"l":18.21,"n":14,"o":18.215,"t":"2026-10-13T19:30:00Z","v":3842,"vw":18.21891},{"c":18.235,"h":18.235,"l":18.22,"n":34,"o":18.22,"t":"2026-10-13T19:45:00Z","v":4153,"vw":18.226145},{"c":18.24,"h":18.24,"l":18.24,"n":3,"o":18.24,"t":"2026-10-13T20:00:00Z","v":314,"vw":18.24},{"c":18.185,"h":18.185,"l":18.18,"n":14,"o":18.18,"t":"2026-10-14T13:30:00Z","v":2449,"vw":18.181901},{"c":18.165,"h":18.205,"l":18.16,"n":85,"o":18.19,"t":"2026-10-14T13:45:00Z","v":12602,"vw":18.194483},{"c":18.135,"h":18.16,"l":18.135,"n":68,"o":18.16,"t":"2026-10-14T14:00:00Z","v":5755,"vw":18.143275},{"c":18.16,"h":18.16,"l":18.14,"n":21,"o":18.14,"t":"2026-10-14T14:15:00Z","v":3806,"vw":18.146142},{"c":18.1535,"h":18.175,"l":18.1535,"n":112,"o":18.17,"t":"2026-10-14T14:30:00Z","v":4116,"vw":18.168244},{"c":18.1442,"h":18.145,"l":18.1442,"n":6,"o":18.145,"t":"2026-10-14T14:45:00Z","v":1535,"vw":18.144919},{"c":18.145,"h":18.1472,"l":18.14,"n":3,"o":18.14,"t":"2026-10-14T15:00:00Z","v":1023,"vw":18.141207},{"c":18.155,"h":18.155,"l":18.145,"n":24,"o":18.145,"t":"2026-10-14T15:15:00Z","v":5731,"vw":18.150881},{"c":18.15,"h":18.15,"l":18.15,"n":1,"o":18.15,"t":"2026-10-14T15:30:00Z","v":100,"vw":18.15},{"c":18.14,"h":18.145,"l":18.14,"n":6,"o":18.145,"t":"2026-10-14T15:45:00Z","v":2357,"vw":18.144768},{"c":18.125,"h":18.135,"l":18.1218,"n":25,"o":18.135,"t":"2026-10-14T16:00:00Z","v":8082,"vw":18.130479},{"c":18.1101,"h":18.12,"l":18.1101,"n":52,"o":18.12,"t":"2026-10-14T16:15:00Z","v":4744,"vw":18.11424},{"c":18.115,"h":18.115,"l":18.1124,"n":11,"o":18.1124,"t":"2026-10-14T16:30:00Z","v":807,"vw":18.114342},{"c":18.125,"h":18.125,"l":18.115,"n":59,"o":18.12,"t":"2026-10-14T16:45:00Z","v":8334,"vw":18.120807},{"c":18.125,"h":18.125,"l":18.125,"n":2,"o":18.125,"t":"2026-10-14T17:00:00Z","v":163,"vw":18.125},{"c":18.13,"h":18.1351,"l":18.12,"n":43,"o":18.12,"t":"2026-10-14T17:15:00Z","v":9867,"vw":18.126992},{"c":18.15,"h":18.15,"l":18.13,"n":19,"o":18.13,"t":"2026-10-14T17:30:00Z","v":10052,"vw":18.139627},{"c":18.13,"h":18.135,"l":18.13,"n":12,"o":18.1301,"t":"2026-10-14T17:45:00Z","v":7739,"vw":18.131401},{"c":18.136,"h":18.14,"l":18.13,"n":13,"o":18.14,"t":"2026-10-14T18:00:00Z","v":5050,"vw":18.1366},{"c":18.14,"h":18.145,"l":18.135,"n":26,"o":18.1398,"t":"2026-10-14T18:15:00Z","v":4000,"vw":18.141736},{"c":18.14,"h":18.15,"l":18.14,"n":18,"o":18.15,"t":"2026-10-14T18:30:00Z","v":3692,"vw":18.145324},{"c":18.14,"h":18.145,"l":18.14,"n":14,"o":18.145,"t":"2026-10-14T18:45:00Z","v":5612,"vw":18.144529},{"c":18.1427,"h":18.1427,"l":18.1427,"n":4,"o":18.1427,"t":"2026-10-14T19:00:00Z","v":888,"vw":18.1427},{"c":18.144,"h":18.15,"l":18.14,"n":23,"o":18.14,"t":"2026-10-14T19:15:00Z","v":6258,"vw":18.146945},{"c":18.135,"h":18.1476,"l":18.135,"n":54,"o":18.145,"t":"2026-10-14T19:30:00Z","v":11549,"vw":18.144384},{"c":18.135,"h":18.135,"l":18.125,"n":6,"o":18.13,"t":"2026-10-14T19:45:00Z","v":1092,"vw":18.131028},{"c":18.2,"h":18.2,"l":18.2,"n":2,"o":18.2,"t":"2026-10-14T22:00:00Z","v":700,"vw":18.2},{"c":18.64,"h":18.64,"l":18.64,"n":1,"o":18.64,"t":"2026-10-14T22:15:00Z","v":400,"vw":18.64},{"c":18.316,"h":18.316,"l":18.2,"n":5,"o":18.316,"t":"2026-10-14T22:30:00Z","v":501,"vw":18.269507},{"c":18.4222,"h":18.4222,"l":18.1,"n":3,"o":18.1,"t":"2026-10-14T22:45:00Z","v":800,"vw":18.3106},{"c":18.2,"h":18.2,"l":18.2,"n":2,"o":18.2,"t":"2026-10-14T23:00:00Z","v":401,"vw":18.2},{"c":18.2874,"h":18.2874,"l":18.2874,"n":1,"o":18.2874,"t":"2026-10-14T23:15:00Z","v":400,"vw":18.2874},{"c":18.1344,"h":18.18,"l":18.1344,"n":3,"o":18.18,"t":"2026-10-14T23:30:00Z","v":600,"vw":18.157162},{"c":18.316,"h":18.3285,"l":18.1,"n":6,"o":18.3148,"t":"2026-10-14T23:45:00Z","v":1100,"vw":18.218527},{"c":18.165,"h":18.18,"l":18.145,"n":57,"o":18.18,"t":"2026-10-15T13:30:00Z","v":7787,"vw":18.162874},{"c":18.16,"h":18.1699,"l":18.155,"n":19,"o":18.165,"t":"2026-10-15T13:45:00Z","v":6602,"vw":18.16279},{"c":18.175,"h":18.175,"l":18.165,"n":30,"o":18.165579,"t":"2026-10-15T14:00:00Z","v":4483,"vw":18.169217},{"c":18.185,"h":18.185,"l":18.175,"n":16,"o":18.175,"t":"2026-10-15T14:15:00Z","v":3872,"vw":18.182481},{"c":18.1851,"h":18.19,"l":18.185,"n":20,"o":18.185,"t":"2026-10-15T14:30:00Z","v":3060,"vw":18.187822},{"c":18.195,"h":18.195731,"l":18.185,"n":16,"o":18.185,"t":"2026-10-15T14:45:00Z","v":3034,"vw":18.192038},{"c":18.1999,"h":18.1999,"l":18.185,"n":16,"o":18.195,"t":"2026-10-15T15:00:00Z","v":2231,"vw":18.191773},{"c":18.205,"h":18.2098,"l":18.2,"n":9,"o":18.2,"t":"2026-10-15T15:15:00Z","v":916,"vw":18.205495},{"c":18.19,"h":18.205,"l":18.19,"n":10,"o":18.205,"t":"2026-10-15T15:30:00Z","v":4729,"vw":18.202962},{"c":18.185,"h":18.1899,"l":18.175,"n":46,"o":18.185,"t":"2026-10-15T15:45:00Z","v":12689,"vw":18.181429},{"c":18.185,"h":18.19,"l":18.185,"n":9,"o":18.1899,"t":"2026-10-15T16:00:00Z","v":4491,"vw":18.189193},{"c":18.18,"h":18.18,"l":18.18,"n":6,"o":18.18,"t":"2026-10-15T16:15:00Z","v":395,"vw":18.18},{"c":18.19,"h":18.19,"l":18.185,"n":13,"o":18.185,"t":"2026-10-15T16:30:00Z","v":1546,"vw":18.187145},{"c":18.19,"h":18.195,"l":18.19,"n":4,"o":18.195,"t":"2026-10-15T16:45:00Z","v":1497,"vw":18.19166},{"c":18.195,"h":18.195,"l":18.19,"n":26,"o":18.1916,"t":"2026-10-15T17:00:00Z","v":9514,"vw":18.193609},{"c":18.195,"h":18.195,"l":18.195,"n":13,"o":18.195,"t":"2026-10-15T17:15:00Z","v":1601,"vw":18.195},{"c":18.215,"h":18.215,"l":18.195,"n":44,"o":18.2,"t":"2026-10-15T17:30:00Z","v":4522,"vw":18.200477},{"c":18.225,"h":18.225,"l":18.215,"n":15,"o":18.215,"t":"2026-10-15T17:45:00Z","v":3724,"vw":18.218783},{"c":18.21,"h":18.22,"l":18.21,"n":22,"o":18.22,"t":"2026-10-15T18:00:00Z","v":4763,"vw":18.217115},{"c":18.21,"h":18.2199,"l":18.21,"n":26,"o":18.21,"t":"2026-10-15T18:15:00Z","v":3356,"vw":18.213665},{"c":18.214277,"h":18.22,"l":18.21,"n":23,"o":18.21,"t":"2026-10-15T18:30:00Z","v":17842,"vw":18.218076},{"c":18.2199,"h":18.22,"l":18.215,"n":22,"o":18.215,"t":"2026-10-15T18:45:00Z","v":5224,"vw":18.216703},{"c":18.235,"h":18.24,"l":18.225,"n":52,"o":18.225,"t":"2026-10-15T19:00:00Z","v":8323,"vw":18.234707},{"c":18.235,"h":18.24,"l":18.235,"n":14,"o":18.235,"t":"2026-10-15T19:15:00Z","v":3378,"vw":18.236028},{"c":18.245,"h":18.2494,"l":18.23,"n":33,"o":18.235,"t":"2026-10-15T19:30:00Z","v":9695,"vw":18.242554},{"c":18.25,"h":18.255,"l":18.24,"n":60,"o":18.245,"t":"2026-10-15T19:45:00Z","v":22861,"vw":18.248081},{"c":18.26,"h":18.26,"l":18.26,"n":4,"o":18.26,"t":"2026-10-15T20:00:00Z","v":203,"vw":18.26},{"c":18.36,"h":18.4466,"l":18.26,"n":6,"o":18.36,"t":"2026-10-16T11:00:00Z","v":1300,"vw":18.356508},{"c":18.291,"h":18.291,"l":18.26,"n":7,"o":18.26,"t":"2026-10-16T11:15:00Z","v":700,"vw":18.266025},{"c":18.3,"h":18.3,"l":18.26,"n":6,"o":18.26,"t":"2026-10-16T11:30:00Z","v":204,"vw":18.28},{"c":18.2993,"h":18.3,"l":18.26,"n":7,"o":18.26,"t":"2026-10-16T12:30:00Z","v":700,"vw":18.281457},{"c":18.291,"h":18.291,"l":18.291,"n":1,"o":18.291,"t":"2026-10-16T12:45:00Z","v":100,"vw":18.291},{"c":18.3,"h":18.3024,"l":18.26,"n":6,"o":18.26,"t":"2026-10-16T13:00:00Z","v":900,"vw":18.283933},{"c":18.2829,"h":18.291,"l":18.26,"n":7,"o":18.26,"t":"2026-10-16T13:15:00Z","v":1179,"vw":18.272468},{"c":18.24,"h":18.24,"l":18.18,"n":45,"o":18.18,"t":"2026-10-16T13:30:00Z","v":12541,"vw":18.216544},{"c":18.255,"h":18.2599,"l":18.25,"n":13,"o":18.25,"t":"2026-10-16T13:45:00Z","v":888,"vw":18.255},{"c":18.25,"h":18.255,"l":18.25,"n":12,"o":18.255,"t":"2026-10-16T14:00:00Z","v":1913,"vw":18.251667},{"c":18.255,"h":18.256,"l":18.25,"n":31,"o":18.256,"t":"2026-10-16T14:15:00Z","v":7624,"vw":18.251122},{"c":18.25,"h":18.26,"l":18.25,"n":11,"o":18.26,"t":"2026-10-16T14:30:00Z","v":7267,"vw":18.25743},{"c":18.235,"h":18.25,"l":18.235,"n":46,"o":18.25,"t":"2026-10-16T14:45:00Z","v":19881,"vw":18.24116},{"c":18.245,"h":18.25,"l":18.235,"n":31,"o":18.235,"t":"2026-10-16T15:00:00Z","v":6332,"vw":18.246823},{"c":18.245,"h":18.245,"l":18.24,"n":8,"o":18.24,"t":"2026-10-16T15:15:00Z","v":4478,"vw":18.241724},{"c":18.235,"h":18.245,"l":18.2328,"n":17,"o":18.245,"t":"2026-10-16T15:30:00Z","v":7217,"vw":18.237805},{"c":18.22,"h":18.2399,"l":18.22,"n":16,"o":18.235,"t":"2026-10-16T15:45:00Z","v":2340,"vw":18.228263},{"c":18.2,"h":18.225,"l":18.2,"n":21,"o":18.225,"t":"2026-10-16T16:00:00Z","v":3732,"vw":18.21255},{"c":18.195,"h":18.1999,"l":18.19,"n":18,"o":18.197,"t":"2026-10-16T16:15:00Z","v":10737,"vw":18.198193},{"c":18.185,"h":18.185,"l":18.185,"n":3,"o":18.185,"t":"2026-10-16T16:30:00Z","v":201,"vw":18.185},{"c":18.18,"h":18.185,"l":18.18,"n":13,"o":18.185,"t":"2026-10-16T16:45:00Z","v":3071,"vw":18.181565},{"c":18.185,"h":18.185,"l":18.18,"n":12,"o":18.18,"t":"2026-10-16T17:00:00Z","v":2224,"vw":18.181869},{"c":18.165,"h":18.18,"l":18.16,"n":61,"o":18.18,"t":"2026-10-16T17:15:00Z","v":8012,"vw":18.169109},{"c":18.165,"h":18.1699,"l":18.165,"n":15,"o":18.1699,"t":"2026-10-16T17:30:00Z","v":1823,"vw":18.167173},{"c":18.17,"h":18.1799,"l":18.17,"n":39,"o":18.175,"t":"2026-10-16T17:45:00Z","v":11567,"vw":18.177153},{"c":18.16,"h":18.1752,"l":18.16,"n":30,"o":18.17,"t":"2026-10-16T18:00:00Z","v":8935,"vw":18.171544},{"c":18.155,"h":18.16,"l":18.1526,"n":11,"o":18.16,"t":"2026-10-16T18:15:00Z","v":6881,"vw":18.158613},{"c":18.165,"h":18.1698,"l":18.15,"n":29,"o":18.15,"t":"2026-10-16T18:30:00Z","v":4471,"vw":18.157042},{"c":18.16,"h":18.17,"l":18.16,"n":34,"o":18.165,"t":"2026-10-16T18:45:00Z","v":8111,"vw":18.16586},{"c":18.17,"h":18.17,"l":18.155,"n":39,"o":18.16,"t":"2026-10-16T19:00:00Z","v":5972,"vw":18.163226},{"c":18.185,"h":18.19,"l":18.175,"n":25,"o":18.175,"t":"2026-10-16T19:15:00Z","v":4935,"vw":18.185166},{"c":18.19,"h":18.19,"l":18.18,"n":22,"o":18.185,"t":"2026-10-16T19:30:00Z","v":3423,"vw":18.183159},{"c":18.2,"h":18.215,"l":18.18,"n":89,"o":18.18,"t":"2026-10-16T19:45:00Z","v":14156,"vw":18.188673},{"c":18.17,"h":18.2,"l":18.17,"n":3,"o":18.17,"t":"2026-10-16T20:30:00Z","v":1793,"vw":18.180039},{"c":18.154,"h":18.154,"l":18.11,"n":2,"o":18.11,"t":"2026-10-19T13:00:00Z","v":200,"vw":18.132},{"c":18.22,"h":18.22,"l":18.22,"n":5,"o":18.22,"t":"2026-10-19T13:15:00Z","v":365,"vw":18.22},{"c":18.22,"h":18.23,"l":18.215,"n":21,"o":18.23,"t":"2026-10-19T13:30:00Z","v":9029,"vw":18.222976},{"c":18.22,"h":18.22,"l":18.21,"n":30,"o":18.21,"t":"2026-10-19T13:45:00Z","v":5654,"vw":18.212667},{"c":18.215,"h":18.215,"l":18.205,"n":18,"o":18.205,"t":"2026-10-19T14:00:00Z","v":1383,"vw":18.209393},{"c":18.225,"h":18.23,"l":18.22,"n":36,"o":18.22,"t":"2026-10-19T14:15:00Z","v":5949,"vw":18.226569},{"c":18.2174,"h":18.225,"l":18.215,"n":39,"o":18.225,"t":"2026-10-19T14:30:00Z","v":2517,"vw":18.219585},{"c":18.205,"h":18.21,"l":18.205,"n":21,"o":18.21,"t":"2026-10-19T14:45:00Z","v":8485,"vw":18.208891},{"c":18.22,"h":18.22,"l":18.205,"n":15,"o":18.205,"t":"2026-10-19T15:00:00Z","v":771,"vw":18.210385},{"c":18.215,"h":18.2163,"l":18.21,"n":26,"o":18.215,"t":"2026-10-19T15:15:00Z","v":8534,"vw":18.21491},{"c":18.215,"h":18.225,"l":18.215,"n":34,"o":18.215,"t":"2026-10-19T15:30:00Z","v":3689,"vw":18.220437},{"c":18.215,"h":18.22,"l":18.21,"n":17,"o":18.22,"t":"2026-10-19T15:45:00Z","v":3821,"vw":18.216243},{"c":18.205,"h":18.2199,"l":18.2,"n":41,"o":18.215,"t":"2026-10-19T16:00:00Z","v":13931,"vw":18.211675},{"c":18.205,"h":18.206,"l":18.2,"n":19,"o":18.2,"t":"2026-10-19T16:15:00Z","v":2908,"vw":18.205035},{"c":18.2,"h":18.205,"l":18.2,"n":5,"o":18.205,"t":"2026-10-19T16:30:00Z","v":1667,"vw":18.201245},{"c":18.199,"h":18.2051,"l":18.195,"n":27,"o":18.2051,"t":"2026-10-19T16:45:00Z","v":11115,"vw":18.202263},{"c":18.19,"h":18.195,"l":18.19,"n":8,"o":18.195,"t":"2026-10-19T17:00:00Z","v":4399,"vw":18.194282},{"c":18.195,"h":18.1982,"l":18.19,"n":23,"o":18.19,"t":"2026-10-19T17:15:00Z","v":3005,"vw":18.194777},{"c":18.205,"h":18.205,"l":18.19,"n":35,"o":18.195,"t":"2026-10-19T17:30:00Z","v":7124,"vw":18.19567},{"c":18.21,"h":18.21,"l":18.205,"n":9,"o":18.205,"t":"2026-10-19T17:45:00Z","v":665,"vw":18.20625},{"c":18.205,"h":18.21,"l":18.2,"n":16,"o":18.205,"t":"2026-10-19T18:00:00Z","v":3585,"vw":18.206798},{"c":18.205,"h":18.205,"l":18.2,"n":7,"o":18.205,"t":"2026-10-19T18:15:00Z","v":1012,"vw":18.204506},{"c":18.205,"h":18.21,"l":18.205,"n":6,"o":18.205,"t":"2026-10-19T18:30:00Z","v":906,"vw":18.20779},{"c":18.205,"h":18.21,"l":18.2028,"n":18,"o":18.205,"t":"2026-10-19T18:45:00Z","v":6026,"vw":18.207663},{"c":18.205,"h":18.2099,"l":18.2,"n":8,"o":18.2,"t":"2026-10-19T19:00:00Z","v":2684,"vw":18.204078},{"c":18.205,"h":18.205,"l":18.1941,"n":42,"o":18.2,"t":"2026-10-19T19:15:00Z","v":6580,"vw":18.197158},{"c":18.205,"h":18.21,"l":18.2001,"n":32,"o":18.205,"t":"2026-10-19T19:30:00Z","v":8460,"vw":18.204857},{"c":18.2,"h":18.21,"l":18.2,"n":39,"o":18.205,"t":"2026-10-19T19:45:00Z","v":7189,"vw":18.204908},{"c":18.316,"h":18.316,"l":18.316,"n":16,"o":18.316,"t":"2026-10-19T22:00:00Z","v":1850,"vw":18.316},{"c":18.316,"h":18.316,"l":18.316,"n":5,"o":18.316,"t":"2026-10-19T22:15:00Z","v":1230,"vw":18.316},{"c":18.15,"h":18.15,"l":18.15,"n":3,"o":18.15,"t":"2026-10-20T13:15:00Z","v":239,"vw":18.15},{"c":18.175,"h":18.25,"l":18.13,"n":73,"o":18.18,"t":"2026-10-20T13:30:00Z","v":11359,"vw":18.196892},{"c":18.18,"h":18.18,"l":18.175,"n":9,"o":18.18,"t":"2026-10-20T13:45:00Z","v":826,"vw":18.177857},{"c":18.1801,"h":18.1874,"l":18.18,"n":19,"o":18.1874,"t":"2026-10-20T14:00:00Z","v":3302,"vw":18.181186},{"c":18.215,"h":18.2172,"l":18.185,"n":20,"o":18.185,"t":"2026-10-20T14:15:00Z","v":1987,"vw":18.200763},{"c":18.215,"h":18.22,"l":18.215,"n":11,"o":18.22,"t":"2026-10-20T14:30:00Z","v":16987,"vw":18.219282},{"c":18.215,"h":18.2157,"l":18.2002,"n":33,"o":18.21,"t":"2026-10-20T14:45:00Z","v":29574,"vw":18.207618},{"c":18.185,"h":18.215,"l":18.185,"n":24,"o":18.2124,"t":"2026-10-20T15:00:00Z","v":4042,"vw":18.205126},{"c":18.195,"h":18.195,"l":18.19,"n":7,"o":18.19,"t":"2026-10-20T15:15:00Z","v":886,"vw":18.191129},{"c":18.195,"h":18.195,"l":18.195,"n":14,"o":18.195,"t":"2026-10-20T15:30:00Z","v":1757,"vw":18.195},{"c":18.185,"h":18.195,"l":18.185,"n":13,"o":18.195,"t":"2026-10-20T15:45:00Z","v":3023,"vw":18.191594},{"c":18.17,"h":18.185,"l":18.17,"n":5,"o":18.185,"t":"2026-10-20T16:00:00Z","v":4949,"vw":18.18399},{"c":18.16,"h":18.175,"l":18.16,"n":20,"o":18.1701,"t":"2026-10-20T16:15:00Z","v":5866,"vw":18.168331},{"c":18.1614,"h":18.165,"l":18.16,"n":22,"o":18.16,"t":"2026-10-20T16:30:00Z","v":1929,"vw":18.161537},{"c":18.1599,"h":18.16,"l":18.15,"n":8,"o":18.16,"t":"2026-10-20T16:45:00Z","v":3188,"vw":18.159222},{"c":18.14,"h":18.15,"l":18.14,"n":17,"o":18.15,"t":"2026-10-20T17:00:00Z","v":3211,"vw":18.146012},{"c":18.145,"h":18.1499,"l":18.145,"n":3,"o":18.1499,"t":"2026-10-20T17:15:00Z","v":224,"vw":18.147621},{"c":18.175,"h":18.175,"l":18.15,"n":32,"o":18.15,"t":"2026-10-20T17:30:00Z","v":3416,"vw":18.16224},{"c":18.16,"h":18.175,"l":18.16,"n":21,"o":18.175,"t":"2026-10-20T17:45:00Z","v":6348,"vw":18.172272},{"c":18.175,"h":18.18,"l":18.1628,"n":41,"o":18.1628,"t":"2026-10-20T18:00:00Z","v":3574,"vw":18.17188},{"c":18.175,"h":18.185,"l":18.175,"n":23,"o":18.18,"t":"2026-10-20T18:15:00Z","v":30394,"vw":18.180028},{"c":18.185,"h":18.1899,"l":18.175,"n":20,"o":18.175,"t":"2026-10-20T18:30:00Z","v":12516,"vw":18.182329},{"c":18.185,"h":18.1876,"l":18.175,"n":26,"o":18.185,"t":"2026-10-20T18:45:00Z","v":3393,"vw":18.181487},{"c":18.19,"h":18.19,"l":18.1828,"n":5,"o":18.1828,"t":"2026-10-20T19:00:00Z","v":1094,"vw":18.185242},{"c":18.1999,"h":18.2,"l":18.1882,"n":36,"o":18.19,"t":"2026-10-20T19:15:00Z","v":9802,"vw":18.197056},{"c":18.195,"h":18.21,"l":18.19,"n":48,"o":18.199,"t":"2026-10-20T19:30:00Z","v":7042,"vw":18.202505},{"c":18.19,"h":18.1999,"l":18.19,"n":26,"o":18.1999,"t":"2026-10-20T19:45:00Z","v":4452,"vw":18.194691},{"c":18.2,"h":18.2,"l":18.2,"n":5,"o":18.2,"t":"2026-10-20T20:00:00Z","v":308,"vw":18.2},{"c":18.18,"h":18.18,"l":18.18,"n":1,"o":18.18,"t":"2026-10-20T20:45:00Z","v":600,"vw":18.18},{"c":18.2161,"h":18.22,"l":18.19,"n":29,"o":18.2,"t":"2026-10-21T13:30:00Z","v":4819,"vw":18.203415},{"c":18.225,"h":18.235,"l":18.2218,"n":21,"o":18.23,"t":"2026-10-21T13:45:00Z","v":3593,"vw":18.224548},{"c":18.2099,"h":18.2272,"l":18.195,"n":93,"o":18.225,"t":"2026-10-21T14:00:00Z","v":15869,"vw":18.210634},{"c":18.215,"h":18.215,"l":18.215,"n":8,"o":18.215,"t":"2026-10-21T14:15:00Z","v":1192,"vw":18.215},{"c":18.22,"h":18.22,"l":18.21,"n":24,"o":18.215,"t":"2026-10-21T14:30:00Z","v":6552,"vw":18.216837},{"c":18.205,"h":18.22,"l":18.205,"n":13,"o":18.22,"t":"2026-10-21T14:45:00Z","v":1175,"vw":18.218712},{"c":18.21,"h":18.215,"l":18.205,"n":33,"o":18.205,"t":"2026-10-21T15:00:00Z","v":2867,"vw":18.208546},{"c":18.205,"h":18.2199,"l":18.2,"n":29,"o":18.2199,"t":"2026-10-21T15:15:00Z","v":5015,"vw":18.20818},{"c":18.215,"h":18.215,"l":18.205,"n":28,"o":18.215,"t":"2026-10-21T15:30:00Z","v":3409,"vw":18.210816},{"c":18.215,"h":18.215,"l":18.2111,"n":18,"o":18.215,"t":"2026-10-21T15:45:00Z","v":4345,"vw":18.212705},{"c":18.215,"h":18.2172,"l":18.215,"n":8,"o":18.2172,"t":"2026-10-21T16:00:00Z","v":1248,"vw":18.215437},{"c":18.225,"h":18.225,"l":18.22,"n":87,"o":18.22,"t":"2026-10-21T16:15:00Z","v":40908,"vw":18.221144},{"c":18.225,"h":18.23,"l":18.22,"n":45,"o":18.225,"t":"2026-10-21T16:30:00Z","v":5266,"vw":18.22598},{"c":18.235,"h":18.24,"l":18.22,"n":75,"o":18.225,"t":"2026-10-21T16:45:00Z","v":12787,"vw":18.235383},{"c":18.235,"h":18.24,"l":18.235,"n":49,"o":18.24,"t":"2026-10-21T17:00:00Z","v":6320,"vw":18.236763},{"c":18.235,"h":18.235,"l":18.235,"n":15,"o":18.235,"t":"2026-10-21T17:15:00Z","v":2251,"vw":18.235},{"c":18.235,"h":18.235,"l":18.235,"n":9,"o":18.235,"t":"2026-10-21T17:30:00Z","v":2625,"vw":18.235},{"c":18.235,"h":18.24,"l":18.235,"n":47,"o":18.24,"t":"2026-10-21T17:45:00Z","v":6100,"vw":18.236367},{"c":18.235,"h":18.235,"l":18.235,"n":40,"o":18.235,"t":"2026-10-21T18:00:00Z","v":14926,"vw":18.235},{"c":18.245,"h":18.245,"l":18.235,"n":48,"o":18.235,"t":"2026-10-21T18:15:00Z","v":6833,"vw":18.240615},{"c":18.245,"h":18.2499,"l":18.24,"n":40,"o":18.245,"t":"2026-10-21T18:30:00Z","v":10738,"vw":18.247247},{"c":18.23,"h":18.245,"l":18.23,"n":131,"o":18.245,"t":"2026-10-21T18:45:00Z","v":42139,"vw":18.235893},{"c":18.21,"h":18.235,"l":18.195,"n":188,"o":18.23,"t":"2026-10-21T19:00:00Z","v":36609,"vw":18.221338},{"c":18.235,"h":18.235,"l":18.215,"n":73,"o":18.215,"t":"2026-10-21T19:15:00Z","v":12243,"vw":18.225261},{"c":18.23,"h":18.24,"l":18.225,"n":47,"o":18.235,"t":"2026-10-21T19:30:00Z","v":27672,"vw":18.230925},{"c":18.225,"h":18.23,"l":18.22,"n":61,"o":18.23,"t":"2026-10-21T19:45:00Z","v":9278,"vw":18.22553},{"c":18.18,"h":18.18,"l":18.17,"n":2,"o":18.17,"t":"2026-10-22T13:15:00Z","v":200,"vw":18.175},{"c":18.215,"h":18.215,"l":18.155,"n":98,"o":18.19,"t":"2026-10-22T13:30:00Z","v":23037,"vw":18.192092},{"c":18.215,"h":18.215,"l":18.215,"n":7,"o":18.215,"t":"2026-10-22T13:45:00Z","v":800,"vw":18.215},{"c":18.22,"h":18.22,"l":18.22,"n":9,"o":18.22,"t":"2026-10-22T14:00:00Z","v":755,"vw":18.22},{"c":18.215,"h":18.225,"l":18.215,"n":24,"o":18.225,"t":"2026-10-22T14:15:00Z","v":9158,"vw":18.224486},{"c":18.205,"h":18.2101,"l":18.1941,"n":29,"o":18.21,"t":"2026-10-22T14:30:00Z","v":1333,"vw":18.201378},{"c":18.21,"h":18.215,"l":18.195,"n":38,"o":18.195,"t":"2026-10-22T14:45:00Z","v":4277,"vw":18.205483},{"c":18.215,"h":18.219,"l":18.21,"n":18,"o":18.21,"t":"2026-10-22T15:00:00Z","v":19273,"vw":18.21375},{"c":18.215,"h":18.215,"l":18.21,"n":10,"o":18.2141,"t":"2026-10-22T15:15:00Z","v":1492,"vw":18.211916},{"c":18.21,"h":18.215,"l":18.21,"n":18,"o":18.2139,"t":"2026-10-22T15:30:00Z","v":3227,"vw":18.214737},{"c":18.215,"h":18.22,"l":18.215,"n":14,"o":18.215,"t":"2026-10-22T15:45:00Z","v":1388,"vw":18.215364},{"c":18.215,"h":18.22,"l":18.21,"n":14,"o":18.22,"t":"2026-10-22T16:00:00Z","v":3278,"vw":18.215977},{"c":18.21,"h":18.22,"l":18.21,"n":26,"o":18.215,"t":"2026-10-22T16:15:00Z","v":3837,"vw":18.211691},{"c":18.21,"h":18.22,"l":18.205,"n":27,"o":18.21,"t":"2026-10-22T16:30:00Z","v":7651,"vw":18.215205},{"c":18.225,"h":18.23,"l":18.215,"n":38,"o":18.215,"t":"2026-10-22T16:45:00Z","v":4385,"vw":18.220412},{"c":18.225,"h":18.23,"l":18.2244,"n":36,"o":18.225,"t":"2026-10-22T17:00:00Z","v":10521,"vw":18.225726},{"c":18.225,"h":18.23,"l":18.225,"n":15,"o":18.23,"t":"2026-10-22T17:15:00Z","v":1743,"vw":18.227714},{"c":18.2399,"h":18.2399,"l":18.22,"n":21,"o":18.23,"t":"2026-10-22T17:30:00Z","v":11585,"vw":18.226144},{"c":18.24,"h":18.24,"l":18.23,"n":22,"o":18.235,"t":"2026-10-22T17:45:00Z","v":3308,"vw":18.236946},{"c":18.235,"h":18.24,"l":18.23,"n":14,"o":18.24,"t":"2026-10-22T18:00:00Z","v":17719,"vw":18.232064},{"c":18.24,"h":18.24,"l":18.235,"n":37,"o":18.235,"t":"2026-10-22T18:15:00Z","v":8692,"vw":18.237622},{"c":18.235,"h":18.24,"l":18.235,"n":15,"o":18.24,"t":"2026-10-22T18:30:00Z","v":1390,"vw":18.238631},{"c":18.235,"h":18.2351,"l":18.235,"n":14,"o":18.235,"t":"2026-10-22T18:45:00Z","v":7354,"vw":18.23502},{"c":18.235,"h":18.24,"l":18.23,"n":33,"o":18.235,"t":"2026-10-22T19:00:00Z","v":2647,"vw":18.235573},{"c":18.245,"h":18.245,"l":18.235,"n":18,"o":18.235,"t":"2026-10-22T19:15:00Z","v":3147,"vw":18.242497},{"c":18.245,"h":18.2499,"l":18.235,"n":164,"o":18.24,"t":"2026-10-22T19:30:00Z","v":18862,"vw":18.241727},{"c":18.26,"h":18.26,"l":18.24,"n":72,"o":18.245,"t":"2026-10-22T19:45:00Z","v":13562,"vw":18.248627},{"c":18.23,"h":18.23,"l":18.23,"n":5,"o":18.23,"t":"2026-10-22T20:00:00Z","v":821,"vw":18.23}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.7,"strike":23.371822637427176,"iv":1.0556665129370753,"gamma":0.058881973692661085,"theta":-0.030243787872053656,"vega":0.016281546499168378,"rho":0.0030016783477300663,"breakevenPct":32.04510497765866},{"delta":0.3,"premium":0.7,"strike":21.150783161126302,"iv":0.8056679567170416,"gamma":0.08445835695818366,"theta":-0.025439250398246214,"vega":0.017811958331139275,"rho":0.0037004943741558295,"breakevenPct":19.86167395022656},{"delta":0.35,"premium":0.7,"strike":19.941595679224555,"iv":0.6400234578021854,"gamma":0.11344959778097692,"theta":-0.0217198340569907,"vega":0.018963917864451542,"rho":0.004396128169984819,"breakevenPct":13.228720127397445},{"delta":0.4,"premium":0.7,"strike":19.244637730740248,"iv":0.5263093331680938,"gamma":0.14539485835540364,"theta":-0.018758698522652346,"vega":0.019736561306774453,"rho":0.005088952470807383,"breakevenPct":9.405582724850504},{"delta":0.45,"premium":0.8489014266325627,"strike":18.766429134694018,"iv":0.4795553626407264,"gamma":0.14937131324981645,"theta":-0.016803091631323257,"vega":0.019024409792864957,"rho":0.005689174700636363,"breakevenPct":7.599180259608234},{"delta":0.5,"premium":1.0783363021059804,"strike":18.406531290814147,"iv":0.46901684193867565,"gamma":0.13822081850841803,"theta":-0.015391325664565218,"vega":0.01750920580759148,"rho":0.006239313030562075,"breakevenPct":6.883530405486164},{"delta":0.55,"premium":1.3077711775793985,"strike":18.046633446934276,"iv":0.4584783212366248,"gamma":0.12707032376701957,"theta":-0.013979559697807177,"vega":0.015994001822318,"rho":0.006789451360487789,"breakevenPct":6.167880551364094},{"delta":0.6,"premium":1.5372060530528162,"strike":17.686735603054405,"iv":0.44793980053457405,"gamma":0.11591982902562116,"theta":-0.012567793731049139,"vega":0.014478797837044526,"rho":0.0073395896904135,"breakevenPct":5.452230697242026},{"delta":0.65,"premium":1.7666409285262343,"strike":17.326837759174534,"iv":0.4374012798325232,"gamma":0.10476933428422272,"theta":-0.0111560277642911,"vega":0.012963593851771047,"rho":0.007889728020339213,"breakevenPct":4.736580843119956},{"delta":0.7,"premium":1.996075803999652,"strike":16.966939915294663,"iv":0.42686275913047245,"gamma":0.09361883954282431,"theta":-0.009744261797533061,"vega":0.01144838986649757,"rho":0.008439866350264925,"breakevenPct":4.020930988997886},{"delta":0.75,"premium":2.22551067947307,"strike":16.607042071414792,"iv":0.4163242384284216,"gamma":0.08246834480142587,"theta":-0.00833249583077502,"vega":0.00993318588122409,"rho":0.008990004680190638,"breakevenPct":3.305281134875816},{"delta":0.8,"premium":2.4549455549464883,"strike":16.24714422753492,"iv":0.40578571772637084,"gamma":0.07131785006002744,"theta":-0.00692072986401698,"vega":0.008417981895950614,"rho":0.00954014301011635,"breakevenPct":2.5896312807537463},{"delta":0.85,"premium":2.684380430419906,"strike":15.88724638365505,"iv":0.39524719702432004,"gamma":0.06016735531862902,"theta":-0.005508963897258943,"vega":0.006902777910677137,"rho":0.010090281340042064,"breakevenPct":1.8739814266316772},{"delta":0.9,"premium":2.9138153058933236,"strike":15.527348539775177,"iv":0.38470867632226924,"gamma":0.04901686057723059,"theta":-0.004097197930500902,"vega":0.005387573925403658,"rho":0.010640419669967776,"breakevenPct":1.1583315725096073}],"put":[{"delta":0.15,"premium":0.7,"strike":13.036211462210117,"iv":1.4464440688358549,"gamma":0.03149410451616106,"theta":-0.029512984493882826,"vega":0.011947377770855945,"rho":-0.0027507003294534567,"breakevenPct":32.33016202846891},{"delta":0.2,"premium":0.7,"strike":14.882865452560782,"iv":1.0572662886459494,"gamma":0.051899537751223974,"theta":-0.025689199233216005,"vega":0.014339129976633867,"rho":-0.0034924160364269274,"breakevenPct":22.200408927258458},{"delta":0.25,"premium":0.7,"strike":16.07869043392941,"iv":0.8160699236500332,"gamma":0.07650895771519899,"theta":-0.022308183962173607,"vega":0.01626424427239055,"rho":-0.004238157443533181,"breakevenPct":15.640754613662041},{"delta":0.3,"premium":0.7,"strike":16.880972362159945,"iv":0.6538115354693939,"gamma":0.10472483525532937,"theta":-0.019327648945044153,"vega":0.017788588315639998,"rho":-0.004987318443256241,"breakevenPct":11.239866362260312},{"delta":0.35,"premium":0.7183721535279018,"strike":17.36744307055804,"iv":0.5595576692232382,"gamma":0.13287599073322132,"theta":-0.017169614264421495,"vega":0.018768825998353576,"rho":-0.005750898477209172,"breakevenPct":8.672128814974567},{"delta":0.4,"premium":0.7399448636673273,"strike":17.798897273346547,"iv":0.47715066251700267,"gamma":0.16101587117882626,"theta":-0.015154864848968708,"vega":0.019654276578023395,"rho":-0.006516990406964961,"breakevenPct":6.42373883884137},{"delta":0.45,"premium":0.8122022597966562,"strike":18.13822724399257,"iv":0.4311980206067141,"gamma":0.17686846870992506,"theta":-0.013839950022647225,"vega":0.019998150300775612,"rho":-0.007311605441134785,"breakevenPct":4.958721973692195},{"delta":0.5,"premium":0.9287086823405923,"strike":18.397130405201317,"iv":0.41707097096910745,"gamma":0.18199395418283648,"theta":-0.013136008681028703,"vega":0.019869213584255096,"rho":-0.008131121874533846,"breakevenPct":4.177609858141943},{"delta":0.55,"premium":1.0452151048845286,"strike":18.656033566410063,"iv":0.40294392133150075,"gamma":0.1871194396557479,"theta":-0.012432067339410182,"vega":0.01974027686773458,"rho":-0.008950638307932909,"breakevenPct":3.3964977425916896},{"delta":0.6,"premium":1.1617215274284645,"strike":18.91493672761881,"iv":0.3888168716938942,"gamma":0.19224492512865932,"theta":-0.011728125997791662,"vega":0.019611340151214064,"rho":-0.009770154741331971,"breakevenPct":2.615385627041438},{"delta":0.65,"premium":1.3270495847805335,"strike":19.181499406829335,"iv":0.3787530282677634,"gamma":0.18651849198611195,"theta":-0.01068066975415173,"vega":0.01861266135229923,"rho":-0.010615701750883727,"breakevenPct":2.060066801707073},{"delta":0.7,"premium":1.516267027059089,"strike":19.451810038655843,"iv":0.3706773914554241,"gamma":0.17548200189822824,"theta":-0.009465124921208623,"vega":0.017188400667920357,"rho":-0.01147398603267173,"breakevenPct":1.6152330685861052},{"delta":0.75,"premium":1.7054844693376447,"strike":19.72212067048235,"iv":0.3626017546430848,"gamma":0.1644455118103445,"theta":-0.008249580088265514,"vega":0.01576413998354148,"rho":-0.012332270314459735,"breakevenPct":1.1703993354651359},{"delta":0.8,"premium":1.8947019116162005,"strike":19.99243130230886,"iv":0.3545261178307455,"gamma":0.15340902172246074,"theta":-0.007034035255322406,"vega":0.014339879299162608,"rho":-0.013190554596247739,"breakevenPct":0.7255656023441668},{"delta":0.85,"premium":3.520192307692308,"strike":21.620192307692307,"iv":0.5310495192307693,"gamma":0.08652307692307692,"theta":-0.008858173076923076,"vega":0.012017788461538462,"rho":-0.015146345499475387,"breakevenPct":0.7131102578167801},{"delta":0.9,"premium":5.817576791808873,"strike":23.965870307167236,"iv":0.6950498293515359,"gamma":0.04914027303754266,"theta":-0.008458020477815699,"vega":0.009061433447098975,"rho":-0.017657534763427525,"breakevenPct":0.4481979409854085}]},"raw":{"call":[{"delta":0.25,"premium":0.7,"strike":23.371822637427176,"iv":1.0556665129370753,"gamma":0.058881973692661085,"theta":-0.030243787872053656,"vega":0.016281546499168378,"rho":0.0030016783477300663,"breakevenPct":32.04510497765866},{"delta":0.3,"premium":0.7,"strike":21.150783161126302,"iv":0.8056679567170416,"gamma":0.08445835695818366,"theta":-0.025439250398246214,"vega":0.017811958331139275,"rho":0.0037004943741558295,"breakevenPct":19.86167395022656},{"delta":0.35,"premium":0.7,"strike":19.941595679224555,"iv":0.6400234578021854,"gamma":0.11344959778097692,"theta":-0.0217198340569907,"vega":0.018963917864451542,"rho":0.004396128169984819,"breakevenPct":13.228720127397445},{"delta":0.4,"premium":0.7,"strike":19.244637730740248,"iv":0.5263093331680938,"gamma":0.14539485835540364,"theta":-0.018758698522652346,"vega":0.019736561306774453,"rho":0.005088952470807383,"breakevenPct":9.405582724850504},{"delta":0.45,"premium":0.8489014266325627,"strike":18.766429134694018,"iv":0.4795553626407264,"gamma":0.14937131324981645,"theta":-0.016803091631323257,"vega":0.019024409792864957,"rho":0.005689174700636363,"breakevenPct":7.599180259608234},{"delta":0.5,"premium":1.0783363021059804,"strike":18.406531290814147,"iv":0.46901684193867565,"gamma":0.13822081850841803,"theta":-0.015391325664565218,"vega":0.01750920580759148,"rho":0.006239313030562075,"breakevenPct":6.883530405486164},{"delta":0.55,"premium":1.3077711775793985,"strike":18.046633446934276,"iv":0.4584783212366248,"gamma":0.12707032376701957,"theta":-0.013979559697807177,"vega":0.015994001822318,"rho":0.006789451360487789,"breakevenPct":6.167880551364094},{"delta":0.6,"premium":1.5372060530528162,"strike":17.686735603054405,"iv":0.44793980053457405,"gamma":0.11591982902562116,"theta":-0.012567793731049139,"vega":0.014478797837044526,"rho":0.0073395896904135,"breakevenPct":5.452230697242026},{"delta":0.65,"premium":1.7666409285262343,"strike":17.326837759174534,"iv":0.4374012798325232,"gamma":0.10476933428422272,"theta":-0.0111560277642911,"vega":0.012963593851771047,"rho":0.007889728020339213,"breakevenPct":4.736580843119956},{"delta":0.7,"premium":1.996075803999652,"strike":16.966939915294663,"iv":0.42686275913047245,"gamma":0.09361883954282431,"theta":-0.009744261797533061,"vega":0.01144838986649757,"rho":0.008439866350264925,"breakevenPct":4.020930988997886},{"delta":0.75,"premium":2.22551067947307,"strike":16.607042071414792,"iv":0.4163242384284216,"gamma":0.08246834480142587,"theta":-0.00833249583077502,"vega":0.00993318588122409,"rho":0.008990004680190638,"breakevenPct":3.305281134875816},{"delta":0.8,"premium":2.4549455549464883,"strike":16.24714422753492,"iv":0.40578571772637084,"gamma":0.07131785006002744,"theta":-0.00692072986401698,"vega":0.008417981895950614,"rho":0.00954014301011635,"breakevenPct":2.5896312807537463},{"delta":0.85,"premium":2.684380430419906,"strike":15.88724638365505,"iv":0.39524719702432004,"gamma":0.06016735531862902,"theta":-0.005508963897258943,"vega":0.006902777910677137,"rho":0.010090281340042064,"breakevenPct":1.8739814266316772},{"delta":0.9,"premium":2.9138153058933236,"strike":15.527348539775177,"iv":0.38470867632226924,"gamma":0.04901686057723059,"theta":-0.004097197930500902,"vega":0.005387573925403658,"rho":0.010640419669967776,"breakevenPct":1.1583315725096073}],"put":[{"delta":0.15,"premium":0.7,"strike":13.036211462210117,"iv":1.4464440688358549,"gamma":0.03149410451616106,"theta":-0.029512984493882826,"vega":0.011947377770855945,"rho":-0.0027507003294534567,"breakevenPct":32.33016202846891},{"delta":0.2,"premium":0.7,"strike":14.882865452560782,"iv":1.0572662886459494,"gamma":0.051899537751223974,"theta":-0.025689199233216005,"vega":0.014339129976633867,"rho":-0.0034924160364269274,"breakevenPct":22.200408927258458},{"delta":0.25,"premium":0.7,"strike":16.07869043392941,"iv":0.8160699236500332,"gamma":0.07650895771519899,"theta":-0.022308183962173607,"vega":0.01626424427239055,"rho":-0.004238157443533181,"breakevenPct":15.640754613662041},{"delta":0.3,"premium":0.7,"strike":16.880972362159945,"iv":0.6538115354693939,"gamma":0.10472483525532937,"theta":-0.019327648945044153,"vega":0.017788588315639998,"rho":-0.004987318443256241,"breakevenPct":11.239866362260312},{"delta":0.35,"premium":0.7183721535279018,"strike":17.36744307055804,"iv":0.5595576692232382,"gamma":0.13287599073322132,"theta":-0.017169614264421495,"vega":0.018768825998353576,"rho":-0.005750898477209172,"breakevenPct":8.672128814974567},{"delta":0.4,"premium":0.7399448636673273,"strike":17.798897273346547,"iv":0.47715066251700267,"gamma":0.16101587117882626,"theta":-0.015154864848968708,"vega":0.019654276578023395,"rho":-0.006516990406964961,"breakevenPct":6.42373883884137},{"delta":0.45,"premium":0.8122022597966562,"strike":18.13822724399257,"iv":0.4311980206067141,"gamma":0.17686846870992506,"theta":-0.013839950022647225,"vega":0.019998150300775612,"rho":-0.007311605441134785,"breakevenPct":4.958721973692195},{"delta":0.5,"premium":0.9287086823405923,"strike":18.397130405201317,"iv":0.41707097096910745,"gamma":0.18199395418283648,"theta":-0.013136008681028703,"vega":0.019869213584255096,"rho":-0.008131121874533846,"breakevenPct":4.177609858141943},{"delta":0.55,"premium":1.0452151048845286,"strike":18.656033566410063,"iv":0.40294392133150075,"gamma":0.1871194396557479,"theta":-0.012432067339410182,"vega":0.01974027686773458,"rho":-0.008950638307932909,"breakevenPct":3.3964977425916896},{"delta":0.6,"premium":1.1617215274284645,"strike":18.91493672761881,"iv":0.3888168716938942,"gamma":0.19224492512865932,"theta":-0.011728125997791662,"vega":0.019611340151214064,"rho":-0.009770154741331971,"breakevenPct":2.615385627041438},{"delta":0.65,"premium":1.3270495847805335,"strike":19.181499406829335,"iv":0.3787530282677634,"gamma":0.18651849198611195,"theta":-0.01068066975415173,"vega":0.01861266135229923,"rho":-0.010615701750883727,"breakevenPct":2.060066801707073},{"delta":0.7,"premium":1.516267027059089,"strike":19.451810038655843,"iv":0.3706773914554241,"gamma":0.17548200189822824,"theta":-0.009465124921208623,"vega":0.017188400667920357,"rho":-0.01147398603267173,"breakevenPct":1.6152330685861052},{"delta":0.75,"premium":1.7054844693376447,"strike":19.72212067048235,"iv":0.3626017546430848,"gamma":0.1644455118103445,"theta":-0.008249580088265514,"vega":0.01576413998354148,"rho":-0.012332270314459735,"breakevenPct":1.1703993354651359},{"delta":0.8,"premium":1.8947019116162005,"strike":19.99243130230886,"iv":0.3545261178307455,"gamma":0.15340902172246074,"theta":-0.007034035255322406,"vega":0.014339879299162608,"rho":-0.013190554596247739,"breakevenPct":0.7255656023441668},{"delta":0.85,"premium":3.520192307692308,"strike":21.620192307692307,"iv":0.5310495192307693,"gamma":0.08652307692307692,"theta":-0.008858173076923076,"vega":0.012017788461538462,"rho":-0.015146345499475387,"breakevenPct":0.7131102578167801},{"delta":0.9,"premium":5.817576791808873,"strike":23.965870307167236,"iv":0.6950498293515359,"gamma":0.04914027303754266,"theta":-0.008458020477815699,"vega":0.009061433447098975,"rho":-0.017657534763427525,"breakevenPct":0.4481979409854085}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}