{"schemaVersion":1,"symbol":"YSS","days":90,"observations":[{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:27.681000+00:00","captured_at":"2026-10-21T16:22:52.221Z","last_trade_at":"2026-10-21T16:22:47.692379288Z","price":5.915,"iv_pct":107.62577512861957,"implied_move_pct":31.300366337057678,"put_call_skew_pp":7.593320853395191,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"e840b450aa71709eb7421c63ab3698ce4fce4ce13726807dae7925ccc408446b"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:45.539000+00:00","captured_at":"2026-10-21T16:33:23.302Z","last_trade_at":"2026-10-21T16:33:13.270995114Z","price":5.92,"iv_pct":107.59862524666599,"implied_move_pct":31.333271321746597,"put_call_skew_pp":12.186183547184747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"fe49c9b679fccc1ed9eb5ed6698d08a0504408ea15cc99a57627378bd10d7752"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:03.793000+00:00","captured_at":"2026-10-21T16:43:43.021Z","last_trade_at":"2026-10-21T16:43:39.814534203Z","price":5.955,"iv_pct":180.53952583119016,"implied_move_pct":115.6159164084586,"put_call_skew_pp":-3.4641695589265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"f970e1d57a80da968e5962ed77c075877a838802fe20b7e3166078f98ecaef9d"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:19.387000+00:00","captured_at":"2026-10-21T16:53:59.144Z","last_trade_at":"2026-10-21T16:53:48.163464054Z","price":5.94,"iv_pct":179.88940030205515,"implied_move_pct":114.98313501593647,"put_call_skew_pp":-5.132423628025573,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"4f81f7eabda630458c50176bdd495f6a7d4a15621ff75a5824df0eb550355788"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:47.388000+00:00","captured_at":"2026-10-21T17:07:39.125Z","last_trade_at":"2026-10-21T17:07:03.218175413Z","price":5.925,"iv_pct":180.50129181873854,"implied_move_pct":114.35604946661933,"put_call_skew_pp":-21.058643788116015,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"b20e72b513a644ff5845c62d26c512faebe29745efaa389575fb91094140c385"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:34.665000+00:00","captured_at":"2026-10-21T17:22:09.504Z","last_trade_at":"2026-10-21T17:21:47.132137578Z","price":5.9401,"iv_pct":108.86633407342305,"implied_move_pct":30.89591875069924,"put_call_skew_pp":-10.638849983078646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"85fd9e582f36bb793fd654913a1395e17f5afd384ce973d1970084c1ee13d1b2"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:05.267000+00:00","captured_at":"2026-10-21T17:33:17.388Z","last_trade_at":"2026-10-21T17:33:16.724732586Z","price":5.935,"iv_pct":108.8865477876106,"implied_move_pct":30.866188481952182,"put_call_skew_pp":-21.9799559364243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"f6463d0882417a6bc1d03e2a844f3202517f399fb975fd234e826417b6417375"},{"symbol":"YSS","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:44.430000+00:00","captured_at":"2026-10-21T17:43:40.317Z","last_trade_at":"2026-10-21T17:43:23.551508353Z","price":5.93,"iv_pct":106.41311903973197,"implied_move_pct":30.824659552535987,"put_call_skew_pp":12.329068643110164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/YSS","source_hash":"f54f210a0bb4d3e544245825320666d8c39d2993b28d82196b2db6993a103cd7"}],"dailyIv":[{"symbol":"YSS","date":"2026-07-23","iv_pct":127.95975619382511,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":122.4074723756906,"put_iv_pct":139.6533886792453},{"expiry":"2026-09-18","call_iv_pct":107.88669069935113,"put_iv_pct":138.62645990922843},{"expiry":"2026-11-20","call_iv_pct":120.44930875576037,"put_iv_pct":142.7453448275862},{"expiry":"2026-12-18","call_iv_pct":117.30666037735848,"put_iv_pct":134.60272392638038}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6fb4a1796171be15373371fd67073b438e2d2b212147f7cb16d8f3e8350a19fb","captured_at":"2026-10-21T16:28:33.552102+00:00"},{"symbol":"YSS","date":"2026-07-24","iv_pct":127.5021860366272,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":115.67500535905681,"put_iv_pct":148.101387329591},{"expiry":"2026-09-18","call_iv_pct":112.68690799396681,"put_iv_pct":135.67231009365247},{"expiry":"2026-11-20","call_iv_pct":113.70267543859649,"put_iv_pct":139.9582444061962},{"expiry":"2026-12-18","call_iv_pct":114.49892063492064,"put_iv_pct":139.72203703703704}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"97b1f3a872c46d6e82e1d5f072844a740742af4afccebd3f7425c791384d4e02","captured_at":"2026-10-21T16:28:31.637605+00:00"},{"symbol":"YSS","date":"2026-07-27","iv_pct":128.4483414868787,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":124.67852713178293,"put_iv_pct":145.663216080402},{"expiry":"2026-09-18","call_iv_pct":110.78347234814143,"put_iv_pct":149.81811764705884},{"expiry":"2026-11-20","call_iv_pct":105.17725961538463,"put_iv_pct":145.63886836027712},{"expiry":"2026-12-18","call_iv_pct":102.2413875598086,"put_iv_pct":143.58588315217392}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9e7c7dd85f02da37ba4026669146feb75c352f74c58554672089b265ba6847fc","captured_at":"2026-10-21T16:28:29.630723+00:00"},{"symbol":"YSS","date":"2026-07-28","iv_pct":125.65053308569878,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":123.98376811594203,"put_iv_pct":129.57926105390675},{"expiry":"2026-09-18","call_iv_pct":119.32394412489728,"put_iv_pct":136.44688147295741},{"expiry":"2026-11-20","call_iv_pct":114.65527386541471,"put_iv_pct":131.7675120772947},{"expiry":"2026-12-18","call_iv_pct":111.59814701378255,"put_iv_pct":137.84947696139477}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e330ad84d0115dc97d8f49a29f825e571fdd29e7b12df744aa991112b42784c1","captured_at":"2026-10-21T16:28:27.162226+00:00"},{"symbol":"YSS","date":"2026-07-29","iv_pct":129.90860061300768,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":130.1323943661972,"put_iv_pct":137.17586500283608},{"expiry":"2026-09-18","call_iv_pct":150.8664290067032,"put_iv_pct":133.90592},{"expiry":"2026-11-20","call_iv_pct":113.93394566623545,"put_iv_pct":130.3287951807229},{"expiry":"2026-12-18","call_iv_pct":109.5554743729553,"put_iv_pct":133.3699813084112}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"07633d1fd3f79d3b26e0ad152d10b00fd857ad2ec8bca912eebd4bb1942f28d1","captured_at":"2026-10-21T16:28:25.315936+00:00"},{"symbol":"YSS","date":"2026-07-30","iv_pct":125.04616632235509,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":112.05492559523809,"put_iv_pct":138.33633879781422},{"expiry":"2026-09-18","call_iv_pct":113.09840369393139,"put_iv_pct":139.034831372549},{"expiry":"2026-11-20","call_iv_pct":112.0033025404157,"put_iv_pct":140.25706666666667},{"expiry":"2026-12-18","call_iv_pct":111.80964999999998,"put_iv_pct":133.77481191222572}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7a1850a7c626f66cbccd52feb43bef37fe098744956c4b3280f21f566ed67d5c","captured_at":"2026-10-21T16:28:23.362555+00:00"},{"symbol":"YSS","date":"2026-07-31","iv_pct":118.37207266386841,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":134.51891666666666,"put_iv_pct":138.26648481091135},{"expiry":"2026-09-18","call_iv_pct":95.26634615384614,"put_iv_pct":105.7670588235294},{"expiry":"2026-11-20","call_iv_pct":117.99569758378799,"put_iv_pct":129.45869930069932},{"expiry":"2026-12-18","call_iv_pct":110.1209622411693,"put_iv_pct":115.58241573033708}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"14a7c006eb069ecba9b21e468d86f5c364a1fcc710c4c4ede491c3c635c63db9","captured_at":"2026-10-21T16:28:21.379300+00:00"},{"symbol":"YSS","date":"2026-08-03","iv_pct":132.51816055333703,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":134.38377777777777,"put_iv_pct":151.4231157432803},{"expiry":"2026-09-18","call_iv_pct":112.98592679127725,"put_iv_pct":134.28460084033614},{"expiry":"2026-11-20","call_iv_pct":121.07084905660376,"put_iv_pct":134.9446993006993},{"expiry":"2026-12-18","call_iv_pct":129.3901937046005,"put_iv_pct":141.6621212121212}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"471246f7c4790d02cf89deb3ab1b6d4af6905004b37110f58c81b0af33d14960","captured_at":"2026-10-21T16:28:19.335053+00:00"},{"symbol":"YSS","date":"2026-08-04","iv_pct":139.20471981115696,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":153.9908407079646,"put_iv_pct":158.2524827586207},{"expiry":"2026-09-18","call_iv_pct":126.87597212032283,"put_iv_pct":133.96308276385724},{"expiry":"2026-11-20","call_iv_pct":116.41304737516005,"put_iv_pct":164.1458823529412},{"expiry":"2026-12-18","call_iv_pct":117.16147773279353,"put_iv_pct":142.83497267759563}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"fc0639fea0e71c5aff86baa0a4778e909a4b61d0b278fa43a5f931c51873304b","captured_at":"2026-10-21T16:28:17.078633+00:00"},{"symbol":"YSS","date":"2026-08-05","iv_pct":130.96864950647713,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.4077202072539,"put_iv_pct":137.65455460883035},{"expiry":"2026-09-18","call_iv_pct":127.59846547314578,"put_iv_pct":138.47220875420876},{"expiry":"2026-11-20","call_iv_pct":118.33209125475285,"put_iv_pct":134.23286608260327},{"expiry":"2026-12-18","call_iv_pct":117.81421593830335,"put_iv_pct":129.2370737327189}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"61eaffa29dc45b6db4e900cb83cc0827234e5c7c36b5424ca6a6cff2e330dfa5","captured_at":"2026-10-21T16:28:14.647113+00:00"},{"symbol":"YSS","date":"2026-08-06","iv_pct":135.05046987151235,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":136.27663536776214,"put_iv_pct":159.72632848392035},{"expiry":"2026-09-18","call_iv_pct":129.66125234521576,"put_iv_pct":137.6874805339266},{"expiry":"2026-11-20","call_iv_pct":130.52014851485148,"put_iv_pct":123.06670756646216},{"expiry":"2026-12-18","call_iv_pct":123.12848484848485,"put_iv_pct":140.3367213114754}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"ab19ed0b1e03779441b76d7049a51f97596cbc7151e42647453bb2cf4198d48d","captured_at":"2026-10-21T16:28:12.359949+00:00"},{"symbol":"YSS","date":"2026-08-07","iv_pct":138.62017385006322,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":144.47965879265092,"put_iv_pct":161.28810633648945},{"expiry":"2026-09-18","call_iv_pct":116.99898591549297,"put_iv_pct":143.3222696929239},{"expiry":"2026-11-20","call_iv_pct":128.1198586572438,"put_iv_pct":141.21125340599454},{"expiry":"2026-12-18","call_iv_pct":118.63465422612514,"put_iv_pct":154.90660377358492}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f2e95766edb6b8a710a2800dbde009d2d955c8126b7782175f6e465e1129598b","captured_at":"2026-10-21T16:28:10.396918+00:00"},{"symbol":"YSS","date":"2026-08-10","iv_pct":145.87447780556778,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":174.92457898399442,"put_iv_pct":178.38807404489958},{"expiry":"2026-09-18","call_iv_pct":139.75996813595327,"put_iv_pct":138.7696183206107},{"expiry":"2026-11-20","call_iv_pct":121.82120494335736,"put_iv_pct":143.8233251833741},{"expiry":"2026-12-18","call_iv_pct":130.6723647294589,"put_iv_pct":138.8366881028939}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a0f45fc6aa9193d26b119da81ff4437205028823d4d9da70152b765c5332b2ba","captured_at":"2026-10-21T16:28:08.042682+00:00"},{"symbol":"YSS","date":"2026-08-11","iv_pct":148.0810988598659,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":172.0467554309741,"put_iv_pct":194.55134233518666},{"expiry":"2026-09-18","call_iv_pct":125.37595734597156,"put_iv_pct":146.66591836734693},{"expiry":"2026-11-20","call_iv_pct":120.1784251968504,"put_iv_pct":150.47657425742574},{"expiry":"2026-12-18","call_iv_pct":125.82861148197597,"put_iv_pct":149.5252064631957}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"bfaa98bb6e6f52ac611d2bea2c38d603870f4528f5668625859aa7b6c5fec274","captured_at":"2026-10-21T16:28:05.858021+00:00"},{"symbol":"YSS","date":"2026-08-12","iv_pct":147.54898717232263,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":159.12097306689833,"put_iv_pct":189.0454880993446},{"expiry":"2026-09-18","call_iv_pct":128.0557102272727,"put_iv_pct":133.27986784140967},{"expiry":"2026-11-20","call_iv_pct":125.08463971880492,"put_iv_pct":153.43186596583442},{"expiry":"2026-12-18","call_iv_pct":129.92609836065574,"put_iv_pct":162.44725409836065}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dad582f0877b5eb36846644e93251b4040bbf896d4e18623f90f689d5357a565","captured_at":"2026-10-21T16:28:03.571685+00:00"},{"symbol":"YSS","date":"2026-08-13","iv_pct":145.41007319783213,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-08-21","call_iv_pct":180.24936998147007,"put_iv_pct":185.18801543904792},{"expiry":"2026-09-18","call_iv_pct":133.1758064516129,"put_iv_pct":145.58090843023257},{"expiry":"2026-11-20","call_iv_pct":116.38310502283105,"put_iv_pct":140.8344966442953},{"expiry":"2026-12-18","call_iv_pct":121.47330890052356,"put_iv_pct":140.39557471264368}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"b875b2eb09d3d036d45b76833b1cfe49f8a6987c6ae65bcf38a64a0b1b5353b3","captured_at":"2026-10-21T16:28:01.395368+00:00"},{"symbol":"YSS","date":"2026-08-21","iv_pct":116.61831713131586,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":112.29384773120074,"put_iv_pct":112.4575487438394},{"expiry":"2026-10-16","call_iv_pct":111.36598767034394,"put_iv_pct":116.8688386360015},{"expiry":"2026-11-20","call_iv_pct":123.81542339918519,"put_iv_pct":123.4709744165821},{"expiry":"2026-12-18","call_iv_pct":118.89765606035753,"put_iv_pct":113.77626039301651}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"50e6619bab18ee3c67c3134bd203b44a3b151307bd2a6dd263f6564f8b185035","captured_at":"2026-10-21T16:27:47.542551+00:00"},{"symbol":"YSS","date":"2026-08-24","iv_pct":112.89216843259707,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":105.08067979561422,"put_iv_pct":103.56144472985329},{"expiry":"2026-10-16","call_iv_pct":111.36779016271798,"put_iv_pct":116.0142295276525},{"expiry":"2026-11-20","call_iv_pct":112.92246053128541,"put_iv_pct":118.27264399287458},{"expiry":"2026-12-18","call_iv_pct":113.36069835662725,"put_iv_pct":122.55740036415132}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cc5fde07e911d9d77ed8c92348d5295c3edf3e8e00447e7b980c0091dbc97f7d","captured_at":"2026-10-21T16:27:45.378977+00:00"},{"symbol":"YSS","date":"2026-08-25","iv_pct":114.51991367543408,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":115.84131498470948,"put_iv_pct":102.56075698251108},{"expiry":"2026-10-16","call_iv_pct":108.2617088607595,"put_iv_pct":113.01721041445269},{"expiry":"2026-11-20","call_iv_pct":112.95944666666666,"put_iv_pct":119.42924050632911},{"expiry":"2026-12-18","call_iv_pct":113.27466480446928,"put_iv_pct":130.81496618357488}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"304ee938e3d5885df83adee9480bd88c70b6be8c2bfaf68537a53e8779e4ac47","captured_at":"2026-10-21T16:27:43.594588+00:00"},{"symbol":"YSS","date":"2026-08-26","iv_pct":110.77608898212907,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.54700172523621,"put_iv_pct":100.34544116109439},{"expiry":"2026-10-16","call_iv_pct":113.0932256939601,"put_iv_pct":108.00310474308301},{"expiry":"2026-11-20","call_iv_pct":106.95776262469793,"put_iv_pct":116.8982781904119},{"expiry":"2026-12-18","call_iv_pct":113.461420402859,"put_iv_pct":117.90247731568996}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c561b8b2bb270c276e19de691af455e7bb86b0defe896da65441cc3b8762709a","captured_at":"2026-10-21T16:27:41.610595+00:00"},{"symbol":"YSS","date":"2026-08-27","iv_pct":112.58222613223994,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.68681314695684,"put_iv_pct":103.06963077038557},{"expiry":"2026-10-16","call_iv_pct":114.06636686197918,"put_iv_pct":109.74528263214671},{"expiry":"2026-11-20","call_iv_pct":113.48276833642548,"put_iv_pct":115.32631754038695},{"expiry":"2026-12-18","call_iv_pct":114.1778780227596,"put_iv_pct":121.10275174687916}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d49c4dde3362082a17e70b183beae176145f38e06bad7748a377cbef5bfb6b71","captured_at":"2026-10-21T16:27:39.558925+00:00"},{"symbol":"YSS","date":"2026-08-28","iv_pct":113.67381325838542,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":109.61111667755388,"put_iv_pct":107.33427351129363},{"expiry":"2026-10-16","call_iv_pct":112.00954685413558,"put_iv_pct":140.98819143381996},{"expiry":"2026-11-20","call_iv_pct":107.71488112995841,"put_iv_pct":111.55107756889944},{"expiry":"2026-12-18","call_iv_pct":108.48281281738123,"put_iv_pct":111.69860607404122}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8bc074e479742b2b4da527489ba257864391da2edd3a28210f8090a3781ca442","captured_at":"2026-10-21T16:27:37.411979+00:00"},{"symbol":"YSS","date":"2026-08-31","iv_pct":110.70526790532055,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":101.59168811206953,"put_iv_pct":109.00888403700897},{"expiry":"2026-10-16","call_iv_pct":108.10341055201408,"put_iv_pct":110.02681668814434},{"expiry":"2026-11-20","call_iv_pct":113.47151405813469,"put_iv_pct":118.13486144861383},{"expiry":"2026-12-18","call_iv_pct":109.39560085458491,"put_iv_pct":115.90936749199408}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c828597ce6033d13d3629adb683f8e28ca4ed645f2872b568ae038f39c370b54","captured_at":"2026-10-21T16:27:35.586873+00:00"},{"symbol":"YSS","date":"2026-09-01","iv_pct":110.11285627573538,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":110.08437066899594,"put_iv_pct":103.26587129908087},{"expiry":"2026-10-16","call_iv_pct":108.45524840764331,"put_iv_pct":111.22770927371913},{"expiry":"2026-11-20","call_iv_pct":110.99681417166832,"put_iv_pct":113.38687042532148},{"expiry":"2026-12-18","call_iv_pct":110.75694980642533,"put_iv_pct":112.72901615302868}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"0af7d11464ba186a3242882eda04ca1c628ea652d550e7e6fb738fd4793e39e5","captured_at":"2026-10-21T16:27:33.649753+00:00"},{"symbol":"YSS","date":"2026-09-10","iv_pct":118.51210467042425,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-09-18","call_iv_pct":142.32957035195,"put_iv_pct":118.89921091175393},{"expiry":"2026-10-16","call_iv_pct":117.09387133399649,"put_iv_pct":110.34532908566325},{"expiry":"2026-11-20","call_iv_pct":121.5354819100764,"put_iv_pct":108.70767813084112},{"expiry":"2026-12-18","call_iv_pct":114.12100000000001,"put_iv_pct":115.06469563911278}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7c3a8ec29005091bbffa88d8f9f1bbf169a72043b0cc30ff939923e80e6d5970","captured_at":"2026-10-21T16:27:20.861396+00:00"},{"symbol":"YSS","date":"2026-09-18","iv_pct":110.66004147178577,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.22725111695475,"put_iv_pct":114.71077438440791},{"expiry":"2026-11-20","call_iv_pct":104.49185111408552,"put_iv_pct":114.89743944859572},{"expiry":"2026-12-18","call_iv_pct":106.15753951426368,"put_iv_pct":121.21701268307412},{"expiry":"2027-01-15","call_iv_pct":106.09856567493827,"put_iv_pct":117.47989783796626}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"72dd710929063bab073367892d21df6987cc9b5d4f8aa4d452755bb5b6518971","captured_at":"2026-10-21T16:27:09.111095+00:00"},{"symbol":"YSS","date":"2026-09-21","iv_pct":110.3035081278355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":103.10262890903898,"put_iv_pct":103.39486584577706},{"expiry":"2026-11-20","call_iv_pct":113.96131381433146,"put_iv_pct":118.49050644912357},{"expiry":"2026-12-18","call_iv_pct":111.79868246445497,"put_iv_pct":113.5816992198956},{"expiry":"2027-01-15","call_iv_pct":104.57490581083731,"put_iv_pct":113.5234625092251}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6678e9586b3e21e8e848de9ea41a33646c76cd04eca74d15be38f552ba93ff1b","captured_at":"2026-10-21T16:27:07.340334+00:00"},{"symbol":"YSS","date":"2026-09-22","iv_pct":111.57203799246469,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":106.92164109406271,"put_iv_pct":110.47912087912088},{"expiry":"2026-11-20","call_iv_pct":107.94293027791322,"put_iv_pct":113.57614510016244},{"expiry":"2026-12-18","call_iv_pct":108.4681818181818,"put_iv_pct":121.52674927113702},{"expiry":"2027-01-15","call_iv_pct":108.41542857142856,"put_iv_pct":115.24610692771084}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be1aa7c19d1048ba12b6741baedef345b4ca1973d62e31f3386d172a33b55cea","captured_at":"2026-10-21T16:27:05.604851+00:00"},{"symbol":"YSS","date":"2026-09-23","iv_pct":105.09583020710932,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":93.1643842364532,"put_iv_pct":100.03164014027514},{"expiry":"2026-11-20","call_iv_pct":101.6741075463172,"put_iv_pct":110.44512893982808},{"expiry":"2026-12-18","call_iv_pct":109.66113529411766,"put_iv_pct":108.89754128440367},{"expiry":"2027-01-15","call_iv_pct":105.47458957459557,"put_iv_pct":111.41811464088399}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"800d77e6718149d3e25407096566f37ecb442f09881810ccd2fe08b1e1e6d3ad","captured_at":"2026-10-21T16:27:03.869894+00:00"},{"symbol":"YSS","date":"2026-09-24","iv_pct":108.64254462711884,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":91.92549974220603,"put_iv_pct":103.07473353735372},{"expiry":"2026-11-20","call_iv_pct":105.46948251814155,"put_iv_pct":119.55162453165056},{"expiry":"2026-12-18","call_iv_pct":107.81288125281658,"put_iv_pct":110.86358967773498},{"expiry":"2027-01-15","call_iv_pct":118.51981411784043,"put_iv_pct":111.92273163920692}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"c47a793e12fd21086460fda8a4e849ed1ae05f2561420096e6e58a65512f3c5e","captured_at":"2026-10-21T16:27:01.815446+00:00"},{"symbol":"YSS","date":"2026-09-25","iv_pct":105.73211696416908,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":98.31756714060032,"put_iv_pct":100.03629497320745},{"expiry":"2026-11-20","call_iv_pct":109.65648854961832,"put_iv_pct":106.83921268452707},{"expiry":"2026-12-18","call_iv_pct":107.83888888888889,"put_iv_pct":107.36579335793357},{"expiry":"2027-01-15","call_iv_pct":106.55930830039524,"put_iv_pct":109.24338181818183}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"e8804bc8dbcef4c3ee0bdffa69e25da20e0acd65ba3202d744f50839c506b3de","captured_at":"2026-10-21T16:26:59.611191+00:00"},{"symbol":"YSS","date":"2026-09-28","iv_pct":104.9220418399052,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":112.74827345491387,"put_iv_pct":104.69501799100449},{"expiry":"2026-11-20","call_iv_pct":102.3980958540247,"put_iv_pct":101.55787134246575},{"expiry":"2026-12-18","call_iv_pct":107.35070495049506,"put_iv_pct":109.15724780413582},{"expiry":"2027-01-15","call_iv_pct":104.8348851631858,"put_iv_pct":96.63423815901619}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9a5933ff4e40469b89d1bf103ef4beae46aba804ca254f72aa9641fda5551293","captured_at":"2026-10-21T16:26:57.398447+00:00"},{"symbol":"YSS","date":"2026-09-29","iv_pct":103.56212508484772,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":105.19207784302338,"put_iv_pct":100.89462357927982},{"expiry":"2026-11-20","call_iv_pct":99.43634676748057,"put_iv_pct":103.19239877234546},{"expiry":"2026-12-18","call_iv_pct":103.44063478062937,"put_iv_pct":107.202852029438},{"expiry":"2027-01-15","call_iv_pct":106.35132594094536,"put_iv_pct":102.7867409656398}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f884ab288f1cb9585f28e3cbdb645eb7db6c0d96b811b99a47938340c0df6e2b","captured_at":"2026-10-21T16:26:55.619956+00:00"},{"symbol":"YSS","date":"2026-10-07","iv_pct":101.7629181148749,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-16","call_iv_pct":100.24421038841311,"put_iv_pct":96.00352425369259},{"expiry":"2026-11-20","call_iv_pct":94.6741591781874,"put_iv_pct":102.9845746447684},{"expiry":"2026-12-18","call_iv_pct":99.51726106108447,"put_iv_pct":112.42036656789263},{"expiry":"2027-01-15","call_iv_pct":100.75030399665785,"put_iv_pct":107.50894482830277}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8306376add3467be7fabc460277e1b26d879008522ff3b8c946f94f13c7660b4","captured_at":"2026-10-21T16:26:44.052758+00:00"},{"symbol":"YSS","date":"2026-10-16","iv_pct":104.86379476481406,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":108.09486285122063,"put_iv_pct":104.47336143234138},{"expiry":"2026-12-18","call_iv_pct":109.00043070136252,"put_iv_pct":112.00299897240609},{"expiry":"2027-01-15","call_iv_pct":106.284867658443,"put_iv_pct":102.65754801190154},{"expiry":"2027-02-19","call_iv_pct":99.57428390596745,"put_iv_pct":96.82200458486993}],"source":"ThetaData EOD Greeks","provider_symbol":"YSS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a38cfe4690d4abf19f25a9d7bca8407ae6eb5f5014b3162165ab984803fa3398","captured_at":"2026-10-21T16:26:29.372577+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/YSS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}