{"schemaVersion":1,"symbol":"ZTO","days":90,"observations":[{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-22T16:39:59.164000+00:00","captured_at":"2026-10-22T16:52:10.488Z","last_trade_at":"2026-10-22T16:52:08.234620949Z","price":20.005,"iv_pct":48.23753901012373,"implied_move_pct":11.008228074299302,"put_call_skew_pp":-44.63641357442993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"e9bc4f3e3255d78d5d2f143b46d631b2922ae553c6e21932d994d6903e36c5e8"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-22T19:48:20.014000+00:00","captured_at":"2026-10-23T01:02:42.191Z","last_trade_at":"2026-10-22T23:00:00.00363489Z","price":20.06,"iv_pct":48.24527479383878,"implied_move_pct":11.021546118012717,"put_call_skew_pp":-56.230314891057546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"35451cef5f06b4149889bfec532e43a3453609d8b761ce268a36172451195fee"},{"symbol":"ZTO","expiry":"2026-11-20","observed_at":"2026-10-23T15:46:34.145000+00:00","captured_at":"2026-10-23T16:00:04.304Z","last_trade_at":"2026-10-23T15:59:49.446193061Z","price":19.925,"iv_pct":65.65065354217757,"implied_move_pct":14.826434063610225,"put_call_skew_pp":24.395536574212862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ZTO","source_hash":"0e222a06fdb132a7fe0cebd395567a8d55c38e6f9d97f85d0e58019f6dce8524"}],"dailyIv":[],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ZTO","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}