{"symbol":"ZVRA","url":"https://intraalpha.com/companies/ZVRA","capturedAt":"2026-10-22T21:54:44.711Z","state":"ready","quote":{"symbol":"ZVRA","last_price":10.33,"prev_close":10.36,"regular_close":10.33,"change":-0.03,"change_pct":-0.2896,"regular_change":-0.03,"regular_change_pct":-0.2896,"extended_change":0,"extended_change_pct":0,"bid":10.19,"ask":10.5,"bid_size":100,"ask_size":100,"volume":537259,"vwap":10.361435,"open":10.36,"high":10.61,"low":10.24,"close":10.33,"trade_count":9205,"last_trade_at":"2026-10-22T20:00:06.326790134Z","last_quote_at":"2026-10-22T20:00:05.853666964Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:54:41.602274645-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ZVRA","fetched_at":"2026-10-22T21:54:44.303891+00:00","name":"Zevra Therapeutics Inc.","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Zevra Therapeutics, Inc., a rare disease company melding science, discovers and develops various proprietary prodrugs to treat serious medical conditions in the United States. The company is headquartered in Celebration, Florida.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":615216000,"ebitda":40553000,"pe_ratio":11.38,"peg_ratio":10.67,"book_value":3.668,"dividend_per_share":null,"dividend_yield":null,"eps":0.91,"revenue_ttm":136071000,"gross_profit_ttm":129891000,"profit_margin":0.428,"operating_margin_ttm":0.423,"return_on_assets_ttm":0.0874,"return_on_equity_ttm":0.348,"quarterly_earnings_growth":-0.884,"quarterly_revenue_growth":0.533,"analyst_target_price":25,"analyst_number":2,"beta":0.981,"fifty_two_week_high":15.04,"fifty_two_week_low":8.01,"fifty_day_ma":11.38,"two_hundred_day_ma":10.7,"shares_outstanding":59384000,"forward_pe":10.67,"price_to_sales":4.521,"price_to_book":3.086,"ev_to_revenue":3.318,"ev_to_ebitda":5.9},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:54:44.303891+00:00"},"optionObservedAt":"2026-10-22T19:55:01.326Z","bars":[{"c":10.1022,"h":10.1022,"l":10.1022,"n":1,"o":10.1022,"t":"2026-10-15T11:15:00Z","v":126,"vw":10.1022},{"c":10.22,"h":10.22,"l":10.22,"n":1,"o":10.22,"t":"2026-10-15T11:45:00Z","v":100,"vw":10.22},{"c":10.21,"h":10.21,"l":10.21,"n":1,"o":10.21,"t":"2026-10-15T11:50:00Z","v":124,"vw":10.21},{"c":10.375,"h":10.6,"l":10.27,"n":55,"o":10.4,"t":"2026-10-15T13:30:00Z","v":12366,"vw":10.400311},{"c":10.365,"h":10.4545,"l":10.29,"n":35,"o":10.4545,"t":"2026-10-15T13:35:00Z","v":4865,"vw":10.361884},{"c":10.335,"h":10.355,"l":10.26,"n":170,"o":10.355,"t":"2026-10-15T13:40:00Z","v":13394,"vw":10.318958},{"c":10.315,"h":10.37,"l":10.29,"n":46,"o":10.335,"t":"2026-10-15T13:45:00Z","v":5991,"vw":10.329429},{"c":10.35,"h":10.38,"l":10.33,"n":45,"o":10.35,"t":"2026-10-15T13:50:00Z","v":2962,"vw":10.357608},{"c":10.37,"h":10.39,"l":10.36,"n":57,"o":10.37,"t":"2026-10-15T13:55:00Z","v":2339,"vw":10.374115},{"c":10.45,"h":10.45,"l":10.395,"n":99,"o":10.395,"t":"2026-10-15T14:00:00Z","v":6088,"vw":10.436921},{"c":10.42,"h":10.45,"l":10.42,"n":73,"o":10.43,"t":"2026-10-15T14:05:00Z","v":6232,"vw":10.433603},{"c":10.41,"h":10.4151,"l":10.38,"n":97,"o":10.4,"t":"2026-10-15T14:10:00Z","v":9069,"vw":10.398483},{"c":10.39,"h":10.41,"l":10.39,"n":69,"o":10.4,"t":"2026-10-15T14:15:00Z","v":4694,"vw":10.399391},{"c":10.33,"h":10.4,"l":10.33,"n":45,"o":10.4,"t":"2026-10-15T14:20:00Z","v":1539,"vw":10.37997},{"c":10.33,"h":10.335,"l":10.31,"n":69,"o":10.32,"t":"2026-10-15T14:25:00Z","v":5117,"vw":10.319625},{"c":10.32,"h":10.325,"l":10.31,"n":68,"o":10.325,"t":"2026-10-15T14:30:00Z","v":2617,"vw":10.313086},{"c":10.375,"h":10.375,"l":10.31,"n":116,"o":10.31,"t":"2026-10-15T14:35:00Z","v":6480,"vw":10.332121},{"c":10.38,"h":10.38,"l":10.36,"n":80,"o":10.37,"t":"2026-10-15T14:40:00Z","v":2625,"vw":10.368989},{"c":10.395,"h":10.45,"l":10.39,"n":157,"o":10.39,"t":"2026-10-15T14:45:00Z","v":8957,"vw":10.418054},{"c":10.35,"h":10.39,"l":10.35,"n":124,"o":10.38,"t":"2026-10-15T14:50:00Z","v":5606,"vw":10.373487},{"c":10.325,"h":10.37,"l":10.32,"n":90,"o":10.36,"t":"2026-10-15T14:55:00Z","v":4169,"vw":10.35242},{"c":10.32,"h":10.34,"l":10.31,"n":175,"o":10.325,"t":"2026-10-15T15:00:00Z","v":15431,"vw":10.324783},{"c":10.38,"h":10.38,"l":10.35,"n":54,"o":10.35,"t":"2026-10-15T15:05:00Z","v":3295,"vw":10.360902},{"c":10.38,"h":10.38,"l":10.37,"n":74,"o":10.38,"t":"2026-10-15T15:10:00Z","v":2840,"vw":10.377967},{"c":10.38,"h":10.4,"l":10.38,"n":28,"o":10.4,"t":"2026-10-15T15:15:00Z","v":1359,"vw":10.389524},{"c":10.326,"h":10.375,"l":10.326,"n":77,"o":10.375,"t":"2026-10-15T15:20:00Z","v":3249,"vw":10.34767},{"c":10.34,"h":10.34,"l":10.33,"n":32,"o":10.33,"t":"2026-10-15T15:25:00Z","v":1749,"vw":10.334615},{"c":10.345,"h":10.35,"l":10.345,"n":22,"o":10.35,"t":"2026-10-15T15:30:00Z","v":1511,"vw":10.349562},{"c":10.32,"h":10.33,"l":10.31,"n":74,"o":10.33,"t":"2026-10-15T15:35:00Z","v":3648,"vw":10.322649},{"c":10.29,"h":10.322,"l":10.29,"n":50,"o":10.32,"t":"2026-10-15T15:40:00Z","v":1827,"vw":10.309455},{"c":10.3,"h":10.3,"l":10.2848,"n":53,"o":10.288112,"t":"2026-10-15T15:45:00Z","v":3261,"vw":10.290402},{"c":10.32,"h":10.32,"l":10.305,"n":42,"o":10.31,"t":"2026-10-15T15:50:00Z","v":2020,"vw":10.311195},{"c":10.31,"h":10.315,"l":10.31,"n":57,"o":10.315,"t":"2026-10-15T15:55:00Z","v":1981,"vw":10.310625},{"c":10.33,"h":10.33,"l":10.32,"n":56,"o":10.32,"t":"2026-10-15T16:00:00Z","v":2572,"vw":10.324474},{"c":10.33,"h":10.34,"l":10.33,"n":73,"o":10.33,"t":"2026-10-15T16:05:00Z","v":2630,"vw":10.331892},{"c":10.3,"h":10.33,"l":10.3,"n":69,"o":10.33,"t":"2026-10-15T16:10:00Z","v":3075,"vw":10.311619},{"c":10.29,"h":10.3,"l":10.29,"n":40,"o":10.29,"t":"2026-10-15T16:15:00Z","v":4153,"vw":10.292082},{"c":10.29,"h":10.31,"l":10.29,"n":120,"o":10.3,"t":"2026-10-15T16:20:00Z","v":4361,"vw":10.303807},{"c":10.26,"h":10.27,"l":10.25,"n":39,"o":10.27,"t":"2026-10-15T16:25:00Z","v":5483,"vw":10.252641},{"c":10.26,"h":10.265,"l":10.26,"n":43,"o":10.265,"t":"2026-10-15T16:30:00Z","v":886,"vw":10.261667},{"c":10.26,"h":10.26,"l":10.2501,"n":43,"o":10.2501,"t":"2026-10-15T16:35:00Z","v":429,"vw":10.2556},{"c":10.27,"h":10.27,"l":10.27,"n":35,"o":10.27,"t":"2026-10-15T16:40:00Z","v":1566,"vw":10.27},{"c":10.265,"h":10.28,"l":10.26,"n":77,"o":10.27,"t":"2026-10-15T16:50:00Z","v":4313,"vw":10.274058},{"c":10.28,"h":10.28,"l":10.265,"n":82,"o":10.265,"t":"2026-10-15T16:55:00Z","v":2556,"vw":10.276252},{"c":10.26,"h":10.28,"l":10.2502,"n":104,"o":10.28,"t":"2026-10-15T17:00:00Z","v":2763,"vw":10.260419},{"c":10.255,"h":10.255,"l":10.255,"n":7,"o":10.255,"t":"2026-10-15T17:05:00Z","v":185,"vw":10.255},{"c":10.2349,"h":10.255,"l":10.2349,"n":37,"o":10.255,"t":"2026-10-15T17:10:00Z","v":1096,"vw":10.243678},{"c":10.27,"h":10.28,"l":10.24,"n":90,"o":10.24,"t":"2026-10-15T17:15:00Z","v":5678,"vw":10.258456},{"c":10.285,"h":10.285,"l":10.28,"n":28,"o":10.28,"t":"2026-10-15T17:20:00Z","v":459,"vw":10.2825},{"c":10.27,"h":10.29,"l":10.27,"n":49,"o":10.29,"t":"2026-10-15T17:25:00Z","v":1540,"vw":10.278637},{"c":10.28,"h":10.285,"l":10.27,"n":73,"o":10.27,"t":"2026-10-15T17:30:00Z","v":2109,"vw":10.278889},{"c":10.28,"h":10.29,"l":10.28,"n":44,"o":10.29,"t":"2026-10-15T17:35:00Z","v":1555,"vw":10.287778},{"c":10.29,"h":10.29,"l":10.29,"n":66,"o":10.29,"t":"2026-10-15T17:40:00Z","v":1126,"vw":10.29},{"c":10.28,"h":10.29,"l":10.28,"n":29,"o":10.29,"t":"2026-10-15T17:45:00Z","v":926,"vw":10.286},{"c":10.29,"h":10.29,"l":10.28,"n":82,"o":10.28,"t":"2026-10-15T17:50:00Z","v":2333,"vw":10.287589},{"c":10.27,"h":10.29,"l":10.27,"n":156,"o":10.28,"t":"2026-10-15T17:55:00Z","v":8347,"vw":10.282749},{"c":10.275,"h":10.275,"l":10.265,"n":66,"o":10.27,"t":"2026-10-15T18:00:00Z","v":2487,"vw":10.271014},{"c":10.26,"h":10.28,"l":10.26,"n":72,"o":10.27,"t":"2026-10-15T18:05:00Z","v":1994,"vw":10.267866},{"c":10.26,"h":10.26,"l":10.26,"n":32,"o":10.26,"t":"2026-10-15T18:10:00Z","v":905,"vw":10.26},{"c":10.26,"h":10.26,"l":10.2569,"n":15,"o":10.2569,"t":"2026-10-15T18:15:00Z","v":649,"vw":10.258846},{"c":10.25,"h":10.252,"l":10.24,"n":43,"o":10.252,"t":"2026-10-15T18:20:00Z","v":1521,"vw":10.247866},{"c":10.24,"h":10.25,"l":10.24,"n":51,"o":10.25,"t":"2026-10-15T18:25:00Z","v":2029,"vw":10.244615},{"c":10.245,"h":10.27,"l":10.24,"n":118,"o":10.25,"t":"2026-10-15T18:30:00Z","v":5843,"vw":10.251415},{"c":10.22,"h":10.24,"l":10.215,"n":87,"o":10.24,"t":"2026-10-15T18:35:00Z","v":3270,"vw":10.220803},{"c":10.225,"h":10.225,"l":10.225,"n":38,"o":10.225,"t":"2026-10-15T18:40:00Z","v":1771,"vw":10.225},{"c":10.225,"h":10.225,"l":10.2175,"n":53,"o":10.2178,"t":"2026-10-15T18:45:00Z","v":1185,"vw":10.220211},{"c":10.245,"h":10.25,"l":10.235,"n":70,"o":10.24,"t":"2026-10-15T18:50:00Z","v":2804,"vw":10.243},{"c":10.24,"h":10.245,"l":10.24,"n":57,"o":10.245,"t":"2026-10-15T18:55:00Z","v":8638,"vw":10.244818},{"c":10.255,"h":10.255,"l":10.24,"n":64,"o":10.24,"t":"2026-10-15T19:00:00Z","v":2110,"vw":10.249091},{"c":10.255,"h":10.26,"l":10.255,"n":31,"o":10.26,"t":"2026-10-15T19:05:00Z","v":770,"vw":10.256776},{"c":10.25,"h":10.255,"l":10.25,"n":26,"o":10.255,"t":"2026-10-15T19:10:00Z","v":666,"vw":10.25335},{"c":10.255,"h":10.27,"l":10.255,"n":141,"o":10.26,"t":"2026-10-15T19:15:00Z","v":5214,"vw":10.261832},{"c":10.255,"h":10.26,"l":10.24,"n":137,"o":10.255,"t":"2026-10-15T19:20:00Z","v":4714,"vw":10.250329},{"c":10.26,"h":10.27,"l":10.251,"n":148,"o":10.255,"t":"2026-10-15T19:25:00Z","v":6780,"vw":10.258528},{"c":10.28,"h":10.29,"l":10.26,"n":150,"o":10.26,"t":"2026-10-15T19:30:00Z","v":4666,"vw":10.273865},{"c":10.29,"h":10.3,"l":10.29,"n":88,"o":10.29,"t":"2026-10-15T19:35:00Z","v":2430,"vw":10.295028},{"c":10.2911,"h":10.32,"l":10.2911,"n":244,"o":10.3,"t":"2026-10-15T19:40:00Z","v":12180,"vw":10.309324},{"c":10.28,"h":10.295,"l":10.28,"n":115,"o":10.295,"t":"2026-10-15T19:45:00Z","v":2499,"vw":10.289362},{"c":10.29,"h":10.29,"l":10.255,"n":312,"o":10.285,"t":"2026-10-15T19:50:00Z","v":15944,"vw":10.268663},{"c":10.27,"h":10.285,"l":10.24,"n":949,"o":10.28,"t":"2026-10-15T19:55:00Z","v":53908,"vw":10.261342},{"c":10.27,"h":10.27,"l":10.27,"n":11,"o":10.27,"t":"2026-10-15T20:00:00Z","v":90875,"vw":10.27},{"c":10.07,"h":10.07,"l":10.07,"n":1,"o":10.07,"t":"2026-10-16T12:15:00Z","v":5300,"vw":10.07},{"c":10.15,"h":10.29,"l":10.15,"n":27,"o":10.29,"t":"2026-10-16T13:30:00Z","v":8936,"vw":10.284598},{"c":10.0801,"h":10.11,"l":10.0801,"n":20,"o":10.11,"t":"2026-10-16T13:35:00Z","v":485,"vw":10.102525},{"c":10.1,"h":10.1,"l":10.06,"n":52,"o":10.08,"t":"2026-10-16T13:40:00Z","v":2410,"vw":10.076962},{"c":10.07,"h":10.1,"l":10.06,"n":27,"o":10.1,"t":"2026-10-16T13:45:00Z","v":2966,"vw":10.09063},{"c":10.035,"h":10.07,"l":10,"n":74,"o":10.07,"t":"2026-10-16T13:50:00Z","v":6591,"vw":10.021271},{"c":10.08,"h":10.08,"l":10.06,"n":28,"o":10.07,"t":"2026-10-16T13:55:00Z","v":4142,"vw":10.070893},{"c":10.085,"h":10.085,"l":10.06,"n":50,"o":10.07,"t":"2026-10-16T14:00:00Z","v":2996,"vw":10.077638},{"c":10.11,"h":10.14,"l":10.1,"n":49,"o":10.1,"t":"2026-10-16T14:05:00Z","v":3675,"vw":10.117273},{"c":10.11,"h":10.13,"l":10.09,"n":75,"o":10.11,"t":"2026-10-16T14:10:00Z","v":6699,"vw":10.114554},{"c":10.08,"h":10.105,"l":10.05,"n":214,"o":10.1,"t":"2026-10-16T14:15:00Z","v":20580,"vw":10.077356},{"c":10.11,"h":10.11,"l":10.08,"n":43,"o":10.08,"t":"2026-10-16T14:20:00Z","v":5171,"vw":10.083677},{"c":10.059,"h":10.115,"l":10.059,"n":61,"o":10.115,"t":"2026-10-16T14:25:00Z","v":3531,"vw":10.085212},{"c":10.06,"h":10.06,"l":10.02,"n":43,"o":10.045,"t":"2026-10-16T14:30:00Z","v":1927,"vw":10.040825},{"c":10.12,"h":10.12,"l":10.07,"n":122,"o":10.07,"t":"2026-10-16T14:35:00Z","v":7147,"vw":10.088118},{"c":10.07,"h":10.13,"l":10.0501,"n":69,"o":10.13,"t":"2026-10-16T14:40:00Z","v":3533,"vw":10.086139},{"c":10.07,"h":10.07,"l":10.0531,"n":19,"o":10.0531,"t":"2026-10-16T14:45:00Z","v":3319,"vw":10.057837},{"c":10.045,"h":10.05,"l":10.02,"n":47,"o":10.05,"t":"2026-10-16T14:50:00Z","v":3423,"vw":10.044418},{"c":10.05,"h":10.05,"l":10.04,"n":49,"o":10.05,"t":"2026-10-16T14:55:00Z","v":2294,"vw":10.045672},{"c":10.015,"h":10.0401,"l":10.015,"n":51,"o":10.04,"t":"2026-10-16T15:00:00Z","v":4877,"vw":10.029993},{"c":10.01,"h":10.025,"l":10.01,"n":104,"o":10.01,"t":"2026-10-16T15:05:00Z","v":5217,"vw":10.014113},{"c":10.04,"h":10.04,"l":10,"n":96,"o":10.01,"t":"2026-10-16T15:10:00Z","v":7092,"vw":10.016475},{"c":9.985,"h":10.03,"l":9.985,"n":84,"o":10.03,"t":"2026-10-16T15:15:00Z","v":16831,"vw":9.996532},{"c":9.96,"h":9.985,"l":9.95,"n":108,"o":9.985,"t":"2026-10-16T15:20:00Z","v":8184,"vw":9.960103},{"c":9.955,"h":9.962,"l":9.93,"n":76,"o":9.96,"t":"2026-10-16T15:25:00Z","v":4876,"vw":9.947214},{"c":9.995,"h":10,"l":9.97,"n":75,"o":9.97,"t":"2026-10-16T15:30:00Z","v":6358,"vw":9.98982},{"c":9.96,"h":9.995,"l":9.95,"n":110,"o":9.98,"t":"2026-10-16T15:35:00Z","v":9033,"vw":9.96958},{"c":9.99,"h":10,"l":9.96,"n":72,"o":9.96,"t":"2026-10-16T15:40:00Z","v":3300,"vw":9.976087},{"c":9.99,"h":9.99,"l":9.98,"n":32,"o":9.985,"t":"2026-10-16T15:45:00Z","v":2368,"vw":9.980714},{"c":9.95,"h":9.99,"l":9.95,"n":78,"o":9.99,"t":"2026-10-16T15:50:00Z","v":3240,"vw":9.961845},{"c":9.96,"h":9.97,"l":9.95,"n":78,"o":9.95,"t":"2026-10-16T15:55:00Z","v":3498,"vw":9.957328},{"c":9.95,"h":9.9661,"l":9.9472,"n":48,"o":9.96,"t":"2026-10-16T16:00:00Z","v":1882,"vw":9.952544},{"c":9.91,"h":9.94,"l":9.91,"n":111,"o":9.94,"t":"2026-10-16T16:05:00Z","v":6147,"vw":9.924012},{"c":9.93,"h":9.93,"l":9.905,"n":79,"o":9.905,"t":"2026-10-16T16:10:00Z","v":8016,"vw":9.91607},{"c":9.955,"h":9.96,"l":9.94,"n":54,"o":9.94,"t":"2026-10-16T16:15:00Z","v":3618,"vw":9.955128},{"c":9.94,"h":9.955,"l":9.94,"n":59,"o":9.95,"t":"2026-10-16T16:20:00Z","v":1324,"vw":9.949375},{"c":9.93,"h":9.935,"l":9.92,"n":46,"o":9.92,"t":"2026-10-16T16:25:00Z","v":1804,"vw":9.92945},{"c":9.91,"h":9.92,"l":9.9,"n":52,"o":9.92,"t":"2026-10-16T16:30:00Z","v":1778,"vw":9.913228},{"c":9.915,"h":9.92,"l":9.91,"n":86,"o":9.91,"t":"2026-10-16T16:35:00Z","v":2834,"vw":9.916},{"c":9.915,"h":9.925,"l":9.91,"n":58,"o":9.915,"t":"2026-10-16T16:40:00Z","v":3650,"vw":9.918803},{"c":9.905,"h":9.91,"l":9.89,"n":116,"o":9.91,"t":"2026-10-16T16:45:00Z","v":8139,"vw":9.904332},{"c":9.92,"h":9.92,"l":9.9,"n":73,"o":9.9,"t":"2026-10-16T16:50:00Z","v":3482,"vw":9.908162},{"c":10.045,"h":10.045,"l":9.9,"n":109,"o":9.91,"t":"2026-10-16T16:55:00Z","v":9296,"vw":9.965903},{"c":10.02,"h":10.06,"l":10.02,"n":163,"o":10.05,"t":"2026-10-16T17:00:00Z","v":16530,"vw":10.037075},{"c":10,"h":10.015,"l":10,"n":50,"o":10.005,"t":"2026-10-16T17:05:00Z","v":2754,"vw":10.006629},{"c":9.98,"h":10,"l":9.98,"n":30,"o":10,"t":"2026-10-16T17:10:00Z","v":1804,"vw":9.991274},{"c":9.97,"h":9.97,"l":9.96,"n":60,"o":9.97,"t":"2026-10-16T17:15:00Z","v":1871,"vw":9.964706},{"c":9.96,"h":9.985,"l":9.96,"n":57,"o":9.98,"t":"2026-10-16T17:20:00Z","v":1396,"vw":9.978333},{"c":10.0037,"h":10.0037,"l":9.975,"n":35,"o":9.975,"t":"2026-10-16T17:25:00Z","v":907,"vw":9.990957},{"c":10.015,"h":10.03,"l":10.01,"n":129,"o":10.01,"t":"2026-10-16T17:30:00Z","v":13238,"vw":10.019069},{"c":9.99,"h":10.0011,"l":9.99,"n":48,"o":10,"t":"2026-10-16T17:35:00Z","v":1683,"vw":9.99815},{"c":10.015,"h":10.035,"l":10,"n":76,"o":10,"t":"2026-10-16T17:40:00Z","v":3213,"vw":10.016413},{"c":10.005,"h":10.03,"l":10.005,"n":50,"o":10.01,"t":"2026-10-16T17:45:00Z","v":2250,"vw":10.014065},{"c":9.99,"h":9.99,"l":9.99,"n":22,"o":9.99,"t":"2026-10-16T17:50:00Z","v":777,"vw":9.99},{"c":10.02,"h":10.05,"l":9.99,"n":108,"o":9.99,"t":"2026-10-16T17:55:00Z","v":8217,"vw":10.029155},{"c":10.01,"h":10.01,"l":10.01,"n":57,"o":10.01,"t":"2026-10-16T18:00:00Z","v":3602,"vw":10.01},{"c":9.99,"h":10.0137,"l":9.98,"n":114,"o":10.0137,"t":"2026-10-16T18:05:00Z","v":4936,"vw":9.993318},{"c":9.96,"h":9.99,"l":9.96,"n":57,"o":9.99,"t":"2026-10-16T18:10:00Z","v":2857,"vw":9.974315},{"c":9.97,"h":9.97,"l":9.9627,"n":17,"o":9.97,"t":"2026-10-16T18:15:00Z","v":1758,"vw":9.964385},{"c":9.98,"h":9.98,"l":9.97,"n":57,"o":9.97,"t":"2026-10-16T18:20:00Z","v":3550,"vw":9.976},{"c":9.98,"h":9.98,"l":9.98,"n":15,"o":9.98,"t":"2026-10-16T18:25:00Z","v":663,"vw":9.98},{"c":10,"h":10,"l":9.96,"n":77,"o":9.98,"t":"2026-10-16T18:30:00Z","v":3854,"vw":9.976289},{"c":10,"h":10,"l":9.99,"n":79,"o":9.99,"t":"2026-10-16T18:35:00Z","v":4365,"vw":9.994134},{"c":9.995,"h":10.01,"l":9.995,"n":96,"o":10,"t":"2026-10-16T18:40:00Z","v":4578,"vw":10.002798},{"c":10.01,"h":10.025,"l":10,"n":171,"o":10,"t":"2026-10-16T18:45:00Z","v":12135,"vw":10.012269},{"c":10.01,"h":10.01,"l":10.01,"n":61,"o":10.01,"t":"2026-10-16T18:50:00Z","v":1794,"vw":10.01},{"c":9.98,"h":10.01,"l":9.9748,"n":142,"o":10.01,"t":"2026-10-16T18:55:00Z","v":9586,"vw":9.991444},{"c":9.98,"h":9.99,"l":9.98,"n":62,"o":9.98,"t":"2026-10-16T19:00:00Z","v":3998,"vw":9.986627},{"c":9.98,"h":9.98,"l":9.97,"n":88,"o":9.978,"t":"2026-10-16T19:05:00Z","v":2988,"vw":9.978479},{"c":10,"h":10.01,"l":9.99,"n":238,"o":9.99,"t":"2026-10-16T19:10:00Z","v":12554,"vw":10.001035},{"c":10,"h":10.015,"l":10,"n":128,"o":10.0001,"t":"2026-10-16T19:15:00Z","v":5978,"vw":10.005867},{"c":10.005,"h":10.01,"l":10,"n":119,"o":10,"t":"2026-10-16T19:20:00Z","v":5679,"vw":10.005655},{"c":9.985,"h":10,"l":9.985,"n":132,"o":10,"t":"2026-10-16T19:25:00Z","v":2793,"vw":9.99555},{"c":9.97,"h":9.985,"l":9.97,"n":107,"o":9.985,"t":"2026-10-16T19:30:00Z","v":7202,"vw":9.97693},{"c":9.96,"h":9.97,"l":9.95,"n":104,"o":9.97,"t":"2026-10-16T19:35:00Z","v":4882,"vw":9.963589},{"c":9.915,"h":9.95,"l":9.885,"n":203,"o":9.95,"t":"2026-10-16T19:40:00Z","v":17774,"vw":9.921381},{"c":9.93,"h":9.95,"l":9.91,"n":236,"o":9.92,"t":"2026-10-16T19:45:00Z","v":21096,"vw":9.923092},{"c":9.95,"h":9.955,"l":9.91,"n":249,"o":9.93,"t":"2026-10-16T19:50:00Z","v":13538,"vw":9.932729},{"c":9.935,"h":9.97,"l":9.92,"n":719,"o":9.95,"t":"2026-10-16T19:55:00Z","v":47155,"vw":9.943814},{"c":9.94,"h":9.94,"l":9.94,"n":19,"o":9.94,"t":"2026-10-16T20:00:00Z","v":104505,"vw":9.94},{"c":9.92,"h":9.92,"l":9.92,"n":2,"o":9.92,"t":"2026-10-19T11:00:00Z","v":501,"vw":9.92},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-19T12:45:00Z","v":100,"vw":10.2},{"c":9.98,"h":10.065,"l":9.93,"n":146,"o":9.94,"t":"2026-10-19T13:30:00Z","v":15290,"vw":9.965829},{"c":10,"h":10.07,"l":9.97,"n":78,"o":9.97,"t":"2026-10-19T13:35:00Z","v":5518,"vw":10.015632},{"c":9.88,"h":10.035,"l":9.88,"n":72,"o":10.035,"t":"2026-10-19T13:40:00Z","v":4157,"vw":9.97547},{"c":9.93,"h":9.97,"l":9.91,"n":110,"o":9.91,"t":"2026-10-19T13:45:00Z","v":5530,"vw":9.937272},{"c":9.96,"h":9.975,"l":9.92,"n":89,"o":9.92,"t":"2026-10-19T13:50:00Z","v":4862,"vw":9.96397},{"c":9.94,"h":9.9686,"l":9.94,"n":114,"o":9.9686,"t":"2026-10-19T13:55:00Z","v":7257,"vw":9.962331},{"c":9.92,"h":9.96,"l":9.91,"n":259,"o":9.94,"t":"2026-10-19T14:00:00Z","v":10510,"vw":9.933894},{"c":9.93,"h":9.93,"l":9.91,"n":128,"o":9.92,"t":"2026-10-19T14:05:00Z","v":5801,"vw":9.922767},{"c":10.005,"h":10.02,"l":9.84,"n":360,"o":9.91,"t":"2026-10-19T14:10:00Z","v":38580,"vw":9.935793},{"c":9.97,"h":10.025,"l":9.97,"n":136,"o":10.0175,"t":"2026-10-19T14:15:00Z","v":7273,"vw":9.994907},{"c":10.02,"h":10.02,"l":9.96,"n":65,"o":9.98,"t":"2026-10-19T14:20:00Z","v":3129,"vw":9.996572},{"c":10.03,"h":10.0499,"l":10,"n":81,"o":10,"t":"2026-10-19T14:25:00Z","v":4722,"vw":10.031517},{"c":9.98,"h":10.05,"l":9.98,"n":153,"o":10.04,"t":"2026-10-19T14:30:00Z","v":17325,"vw":10.018507},{"c":10,"h":10.048,"l":9.99,"n":150,"o":9.99,"t":"2026-10-19T14:35:00Z","v":10407,"vw":10.017272},{"c":9.97,"h":9.99,"l":9.95,"n":90,"o":9.99,"t":"2026-10-19T14:40:00Z","v":3545,"vw":9.963617},{"c":9.97,"h":9.97,"l":9.97,"n":16,"o":9.97,"t":"2026-10-19T14:45:00Z","v":1345,"vw":9.97},{"c":9.9871,"h":9.99,"l":9.97,"n":69,"o":9.98,"t":"2026-10-19T14:50:00Z","v":1873,"vw":9.981078},{"c":9.99,"h":10,"l":9.985,"n":85,"o":9.985,"t":"2026-10-19T14:55:00Z","v":2917,"vw":9.99},{"c":9.99,"h":9.99,"l":9.99,"n":46,"o":9.99,"t":"2026-10-19T15:00:00Z","v":1664,"vw":9.99},{"c":10.015,"h":10.015,"l":9.99,"n":98,"o":9.99,"t":"2026-10-19T15:05:00Z","v":3918,"vw":10.000304},{"c":10.01,"h":10.01,"l":10,"n":71,"o":10,"t":"2026-10-19T15:10:00Z","v":3029,"vw":10.004914},{"c":10.01,"h":10.01,"l":10.01,"n":64,"o":10.01,"t":"2026-10-19T15:15:00Z","v":2094,"vw":10.01},{"c":10.03,"h":10.03,"l":10.01,"n":60,"o":10.01,"t":"2026-10-19T15:20:00Z","v":3061,"vw":10.017422},{"c":9.99,"h":10.03,"l":9.99,"n":185,"o":10.02,"t":"2026-10-19T15:25:00Z","v":10133,"vw":10.010014},{"c":10.01,"h":10.02,"l":9.99,"n":81,"o":9.99,"t":"2026-10-19T15:30:00Z","v":2919,"vw":10.005},{"c":10.02,"h":10.02,"l":10,"n":71,"o":10,"t":"2026-10-19T15:35:00Z","v":1929,"vw":10.01125},{"c":10.02,"h":10.03,"l":10.005,"n":73,"o":10.01,"t":"2026-10-19T15:40:00Z","v":2281,"vw":10.018382},{"c":10.04,"h":10.04,"l":10.01,"n":65,"o":10.01,"t":"2026-10-19T15:45:00Z","v":3333,"vw":10.026207},{"c":10.04,"h":10.04,"l":10.035,"n":22,"o":10.035,"t":"2026-10-19T15:50:00Z","v":1145,"vw":10.038333},{"c":10.04,"h":10.05,"l":10.04,"n":34,"o":10.04,"t":"2026-10-19T15:55:00Z","v":857,"vw":10.042},{"c":10.035,"h":10.07,"l":10.03,"n":139,"o":10.05,"t":"2026-10-19T16:00:00Z","v":7594,"vw":10.047846},{"c":10.03,"h":10.04,"l":10.02,"n":73,"o":10.035,"t":"2026-10-19T16:05:00Z","v":5348,"vw":10.031489},{"c":10.065,"h":10.065,"l":10.0314,"n":80,"o":10.0314,"t":"2026-10-19T16:10:00Z","v":3638,"vw":10.05384},{"c":10.055,"h":10.06,"l":10.05,"n":108,"o":10.06,"t":"2026-10-19T16:15:00Z","v":4983,"vw":10.05523},{"c":10.055,"h":10.055,"l":10.05,"n":31,"o":10.05,"t":"2026-10-19T16:20:00Z","v":1121,"vw":10.05415},{"c":10.08,"h":10.08,"l":10.06,"n":105,"o":10.06,"t":"2026-10-19T16:25:00Z","v":4213,"vw":10.067647},{"c":10.085,"h":10.09,"l":10.075,"n":114,"o":10.09,"t":"2026-10-19T16:30:00Z","v":4806,"vw":10.085178},{"c":10.11,"h":10.11,"l":10.085,"n":84,"o":10.085,"t":"2026-10-19T16:35:00Z","v":3017,"vw":10.095645},{"c":10.08,"h":10.1001,"l":10.08,"n":72,"o":10.1001,"t":"2026-10-19T16:40:00Z","v":3539,"vw":10.092594},{"c":10.055,"h":10.08,"l":10.05,"n":79,"o":10.08,"t":"2026-10-19T16:45:00Z","v":4054,"vw":10.063352},{"c":10.06,"h":10.065,"l":10.055,"n":83,"o":10.06,"t":"2026-10-19T16:50:00Z","v":3402,"vw":10.060103},{"c":10.08,"h":10.08,"l":10.07,"n":68,"o":10.07,"t":"2026-10-19T16:55:00Z","v":2570,"vw":10.076923},{"c":10.085,"h":10.085,"l":10.07,"n":85,"o":10.07,"t":"2026-10-19T17:00:00Z","v":3836,"vw":10.078461},{"c":10.0811,"h":10.0893,"l":10.0811,"n":22,"o":10.0893,"t":"2026-10-19T17:05:00Z","v":811,"vw":10.086488},{"c":10.105,"h":10.11,"l":10.09,"n":96,"o":10.09,"t":"2026-10-19T17:10:00Z","v":4903,"vw":10.099113},{"c":10.11,"h":10.11,"l":10.09,"n":76,"o":10.1,"t":"2026-10-19T17:15:00Z","v":3096,"vw":10.100953},{"c":10.1057,"h":10.11,"l":10.1,"n":69,"o":10.1,"t":"2026-10-19T17:20:00Z","v":3218,"vw":10.102661},{"c":10.12,"h":10.13,"l":10.12,"n":51,"o":10.12,"t":"2026-10-19T17:25:00Z","v":1904,"vw":10.125673},{"c":10.14,"h":10.145,"l":10.11,"n":152,"o":10.14,"t":"2026-10-19T17:30:00Z","v":14621,"vw":10.122522},{"c":10.12,"h":10.16,"l":10.11,"n":82,"o":10.13,"t":"2026-10-19T17:35:00Z","v":4140,"vw":10.128954},{"c":10.1,"h":10.11,"l":10.0953,"n":78,"o":10.11,"t":"2026-10-19T17:40:00Z","v":3347,"vw":10.102742},{"c":10.09,"h":10.09,"l":10.08,"n":90,"o":10.09,"t":"2026-10-19T17:45:00Z","v":3905,"vw":10.08775},{"c":10.09,"h":10.09,"l":10.08,"n":100,"o":10.09,"t":"2026-10-19T17:50:00Z","v":4047,"vw":10.088287},{"c":10.11,"h":10.11,"l":10.1,"n":62,"o":10.1,"t":"2026-10-19T17:55:00Z","v":2777,"vw":10.107965},{"c":10.11,"h":10.11,"l":10.09,"n":71,"o":10.1,"t":"2026-10-19T18:00:00Z","v":2893,"vw":10.102514},{"c":10.12,"h":10.12,"l":10.12,"n":22,"o":10.12,"t":"2026-10-19T18:05:00Z","v":671,"vw":10.12},{"c":10.125,"h":10.125,"l":10.11,"n":62,"o":10.11,"t":"2026-10-19T18:10:00Z","v":1639,"vw":10.119},{"c":10.125,"h":10.125,"l":10.125,"n":31,"o":10.125,"t":"2026-10-19T18:15:00Z","v":790,"vw":10.125},{"c":10.12,"h":10.13,"l":10.12,"n":91,"o":10.125,"t":"2026-10-19T18:20:00Z","v":3285,"vw":10.122297},{"c":10.11,"h":10.115,"l":10.105,"n":90,"o":10.11,"t":"2026-10-19T18:25:00Z","v":2994,"vw":10.11},{"c":10.12,"h":10.13,"l":10.105,"n":130,"o":10.11,"t":"2026-10-19T18:30:00Z","v":5044,"vw":10.118419},{"c":10.115,"h":10.13,"l":10.11,"n":61,"o":10.13,"t":"2026-10-19T18:35:00Z","v":1516,"vw":10.12},{"c":10.125,"h":10.125,"l":10.11,"n":76,"o":10.11,"t":"2026-10-19T18:40:00Z","v":2643,"vw":10.117667},{"c":10.16,"h":10.16,"l":10.12,"n":98,"o":10.125,"t":"2026-10-19T18:45:00Z","v":5544,"vw":10.138318},{"c":10.15,"h":10.15,"l":10.14,"n":56,"o":10.15,"t":"2026-10-19T18:50:00Z","v":1131,"vw":10.146667},{"c":10.16,"h":10.16,"l":10.14,"n":92,"o":10.1535,"t":"2026-10-19T18:55:00Z","v":2914,"vw":10.149411},{"c":10.16,"h":10.16,"l":10.14,"n":139,"o":10.15,"t":"2026-10-19T19:00:00Z","v":7646,"vw":10.148134},{"c":10.155,"h":10.17,"l":10.1508,"n":128,"o":10.155,"t":"2026-10-19T19:05:00Z","v":6400,"vw":10.15987},{"c":10.15,"h":10.165,"l":10.145,"n":164,"o":10.155,"t":"2026-10-19T19:10:00Z","v":8386,"vw":10.152787},{"c":10.14,"h":10.155,"l":10.135,"n":187,"o":10.145,"t":"2026-10-19T19:15:00Z","v":7885,"vw":10.144015},{"c":10.14,"h":10.14,"l":10.13,"n":119,"o":10.14,"t":"2026-10-19T19:20:00Z","v":2730,"vw":10.138182},{"c":10.14,"h":10.14,"l":10.125,"n":236,"o":10.1324,"t":"2026-10-19T19:25:00Z","v":12875,"vw":10.132402},{"c":10.175,"h":10.18,"l":10.15,"n":107,"o":10.15,"t":"2026-10-19T19:30:00Z","v":5420,"vw":10.167153},{"c":10.185,"h":10.19,"l":10.175,"n":185,"o":10.175,"t":"2026-10-19T19:35:00Z","v":8599,"vw":10.181861},{"c":10.185,"h":10.2,"l":10.175,"n":294,"o":10.19,"t":"2026-10-19T19:40:00Z","v":17707,"vw":10.186285},{"c":10.18,"h":10.19,"l":10.175,"n":197,"o":10.19,"t":"2026-10-19T19:45:00Z","v":11513,"vw":10.180034},{"c":10.165,"h":10.18,"l":10.145,"n":305,"o":10.18,"t":"2026-10-19T19:50:00Z","v":15023,"vw":10.158096},{"c":10.16,"h":10.2,"l":10.14,"n":1563,"o":10.16,"t":"2026-10-19T19:55:00Z","v":127300,"vw":10.171559},{"c":10.16,"h":10.16,"l":10.16,"n":9,"o":10.16,"t":"2026-10-19T20:00:00Z","v":159548,"vw":10.16},{"c":10.11,"h":10.11,"l":10.11,"n":4,"o":10.11,"t":"2026-10-20T08:20:00Z","v":103,"vw":10.11},{"c":10.26,"h":10.31,"l":10.235,"n":37,"o":10.31,"t":"2026-10-20T13:30:00Z","v":10806,"vw":10.301076},{"c":10.26,"h":10.265,"l":10.215,"n":22,"o":10.26,"t":"2026-10-20T13:35:00Z","v":1478,"vw":10.252657},{"c":10.34,"h":10.34,"l":10.25,"n":123,"o":10.255,"t":"2026-10-20T13:40:00Z","v":7449,"vw":10.271539},{"c":10.34,"h":10.34,"l":10.3,"n":79,"o":10.31,"t":"2026-10-20T13:45:00Z","v":2884,"vw":10.32058},{"c":10.39,"h":10.39,"l":10.355,"n":39,"o":10.38,"t":"2026-10-20T13:50:00Z","v":1801,"vw":10.36875},{"c":10.41,"h":10.41,"l":10.365,"n":68,"o":10.38,"t":"2026-10-20T13:55:00Z","v":3270,"vw":10.391589},{"c":10.375,"h":10.395,"l":10.36,"n":80,"o":10.39,"t":"2026-10-20T14:00:00Z","v":3928,"vw":10.380559},{"c":10.36,"h":10.37,"l":10.3472,"n":36,"o":10.3472,"t":"2026-10-20T14:05:00Z","v":2133,"vw":10.35536},{"c":10.375,"h":10.375,"l":10.31,"n":69,"o":10.31,"t":"2026-10-20T14:10:00Z","v":1929,"vw":10.343182},{"c":10.38,"h":10.4,"l":10.38,"n":62,"o":10.4,"t":"2026-10-20T14:15:00Z","v":2753,"vw":10.390353},{"c":10.4,"h":10.4,"l":10.37,"n":66,"o":10.37,"t":"2026-10-20T14:20:00Z","v":3863,"vw":10.375019},{"c":10.39,"h":10.39,"l":10.37,"n":35,"o":10.38,"t":"2026-10-20T14:25:00Z","v":1649,"vw":10.386671},{"c":10.415,"h":10.43,"l":10.3901,"n":86,"o":10.43,"t":"2026-10-20T14:30:00Z","v":4797,"vw":10.401186},{"c":10.46,"h":10.485,"l":10.42,"n":93,"o":10.42,"t":"2026-10-20T14:35:00Z","v":4598,"vw":10.464707},{"c":10.485,"h":10.49,"l":10.4625,"n":82,"o":10.475,"t":"2026-10-20T14:40:00Z","v":4089,"vw":10.478476},{"c":10.515,"h":10.515,"l":10.49,"n":86,"o":10.5,"t":"2026-10-20T14:45:00Z","v":10483,"vw":10.504585},{"c":10.515,"h":10.515,"l":10.49,"n":70,"o":10.49,"t":"2026-10-20T14:50:00Z","v":2006,"vw":10.500556},{"c":10.545,"h":10.545,"l":10.5139,"n":71,"o":10.515,"t":"2026-10-20T14:55:00Z","v":2077,"vw":10.526325},{"c":10.53,"h":10.53,"l":10.525,"n":43,"o":10.53,"t":"2026-10-20T15:00:00Z","v":718,"vw":10.52875},{"c":10.52,"h":10.56,"l":10.52,"n":150,"o":10.53,"t":"2026-10-20T15:05:00Z","v":12621,"vw":10.535413},{"c":10.49,"h":10.53,"l":10.49,"n":107,"o":10.53,"t":"2026-10-20T15:10:00Z","v":4156,"vw":10.513486},{"c":10.47,"h":10.49,"l":10.47,"n":100,"o":10.48,"t":"2026-10-20T15:15:00Z","v":5370,"vw":10.485201},{"c":10.51,"h":10.51,"l":10.49,"n":55,"o":10.49,"t":"2026-10-20T15:20:00Z","v":1792,"vw":10.499058},{"c":10.54,"h":10.54,"l":10.4901,"n":86,"o":10.4901,"t":"2026-10-20T15:25:00Z","v":2595,"vw":10.509136},{"c":10.52,"h":10.52,"l":10.5,"n":81,"o":10.52,"t":"2026-10-20T15:30:00Z","v":1902,"vw":10.513509},{"c":10.5101,"h":10.52,"l":10.51,"n":91,"o":10.52,"t":"2026-10-20T15:35:00Z","v":3701,"vw":10.512656},{"c":10.485,"h":10.53,"l":10.485,"n":116,"o":10.52,"t":"2026-10-20T15:40:00Z","v":4678,"vw":10.511148},{"c":10.485,"h":10.485,"l":10.485,"n":6,"o":10.485,"t":"2026-10-20T15:45:00Z","v":177,"vw":10.485},{"c":10.5,"h":10.5,"l":10.47,"n":96,"o":10.47,"t":"2026-10-20T15:50:00Z","v":6551,"vw":10.472706},{"c":10.5,"h":10.51,"l":10.495,"n":35,"o":10.5012,"t":"2026-10-20T15:55:00Z","v":1962,"vw":10.500989},{"c":10.42,"h":10.49,"l":10.415,"n":116,"o":10.49,"t":"2026-10-20T16:00:00Z","v":3625,"vw":10.447873},{"c":10.42,"h":10.42,"l":10.42,"n":21,"o":10.42,"t":"2026-10-20T16:05:00Z","v":431,"vw":10.42},{"c":10.39,"h":10.4,"l":10.37,"n":106,"o":10.4,"t":"2026-10-20T16:10:00Z","v":4963,"vw":10.382185},{"c":10.39,"h":10.4,"l":10.39,"n":61,"o":10.4,"t":"2026-10-20T16:15:00Z","v":1205,"vw":10.393964},{"c":10.4,"h":10.4,"l":10.381,"n":86,"o":10.4,"t":"2026-10-20T16:20:00Z","v":4791,"vw":10.386047},{"c":10.43,"h":10.43,"l":10.41,"n":64,"o":10.41,"t":"2026-10-20T16:25:00Z","v":2118,"vw":10.419947},{"c":10.43,"h":10.43,"l":10.43,"n":32,"o":10.43,"t":"2026-10-20T16:30:00Z","v":592,"vw":10.43},{"c":10.44,"h":10.45,"l":10.44,"n":54,"o":10.44,"t":"2026-10-20T16:35:00Z","v":1820,"vw":10.442378},{"c":10.43,"h":10.43,"l":10.43,"n":21,"o":10.43,"t":"2026-10-20T16:40:00Z","v":499,"vw":10.43},{"c":10.425,"h":10.43,"l":10.425,"n":23,"o":10.43,"t":"2026-10-20T16:50:00Z","v":955,"vw":10.42598},{"c":10.41,"h":10.41,"l":10.395,"n":83,"o":10.41,"t":"2026-10-20T16:55:00Z","v":3501,"vw":10.406019},{"c":10.42,"h":10.425,"l":10.42,"n":32,"o":10.42,"t":"2026-10-20T17:00:00Z","v":1287,"vw":10.420647},{"c":10.43,"h":10.43,"l":10.405,"n":59,"o":10.41,"t":"2026-10-20T17:05:00Z","v":2393,"vw":10.415402},{"c":10.455,"h":10.455,"l":10.45,"n":18,"o":10.45,"t":"2026-10-20T17:10:00Z","v":418,"vw":10.4525},{"c":10.48,"h":10.49,"l":10.46,"n":88,"o":10.465,"t":"2026-10-20T17:15:00Z","v":6697,"vw":10.483026},{"c":10.49,"h":10.49,"l":10.48,"n":61,"o":10.48,"t":"2026-10-20T17:20:00Z","v":2549,"vw":10.488569},{"c":10.48,"h":10.49,"l":10.48,"n":77,"o":10.4899,"t":"2026-10-20T17:25:00Z","v":4541,"vw":10.489135},{"c":10.4951,"h":10.5,"l":10.49,"n":86,"o":10.49,"t":"2026-10-20T17:30:00Z","v":1451,"vw":10.495674},{"c":10.49,"h":10.49,"l":10.49,"n":32,"o":10.49,"t":"2026-10-20T17:35:00Z","v":1350,"vw":10.49},{"c":10.47,"h":10.48,"l":10.47,"n":90,"o":10.47,"t":"2026-10-20T17:40:00Z","v":3226,"vw":10.477697},{"c":10.47,"h":10.472,"l":10.47,"n":31,"o":10.47,"t":"2026-10-20T17:45:00Z","v":2303,"vw":10.471491},{"c":10.47,"h":10.48,"l":10.455,"n":102,"o":10.47,"t":"2026-10-20T17:50:00Z","v":3813,"vw":10.46757},{"c":10.45,"h":10.465,"l":10.45,"n":53,"o":10.465,"t":"2026-10-20T17:55:00Z","v":798,"vw":10.45625},{"c":10.46,"h":10.465,"l":10.455,"n":62,"o":10.455,"t":"2026-10-20T18:00:00Z","v":1611,"vw":10.46},{"c":10.48,"h":10.48,"l":10.46,"n":80,"o":10.465,"t":"2026-10-20T18:05:00Z","v":2433,"vw":10.466289},{"c":10.47,"h":10.475,"l":10.465,"n":112,"o":10.475,"t":"2026-10-20T18:15:00Z","v":3700,"vw":10.471366},{"c":10.46,"h":10.4699,"l":10.44,"n":286,"o":10.44,"t":"2026-10-20T18:20:00Z","v":19389,"vw":10.4618},{"c":10.445,"h":10.45,"l":10.445,"n":29,"o":10.45,"t":"2026-10-20T18:25:00Z","v":779,"vw":10.448656},{"c":10.43,"h":10.45,"l":10.43,"n":116,"o":10.445,"t":"2026-10-20T18:30:00Z","v":4601,"vw":10.442784},{"c":10.44,"h":10.44,"l":10.421,"n":74,"o":10.421,"t":"2026-10-20T18:35:00Z","v":2490,"vw":10.428784},{"c":10.435,"h":10.44,"l":10.43,"n":47,"o":10.43,"t":"2026-10-20T18:40:00Z","v":892,"vw":10.435},{"c":10.4301,"h":10.44,"l":10.43,"n":63,"o":10.435,"t":"2026-10-20T18:45:00Z","v":3568,"vw":10.438419},{"c":10.44,"h":10.46,"l":10.425,"n":171,"o":10.43,"t":"2026-10-20T18:50:00Z","v":8928,"vw":10.438212},{"c":10.445,"h":10.445,"l":10.445,"n":32,"o":10.445,"t":"2026-10-20T18:55:00Z","v":594,"vw":10.445},{"c":10.46,"h":10.46,"l":10.445,"n":97,"o":10.445,"t":"2026-10-20T19:00:00Z","v":2803,"vw":10.455},{"c":10.4425,"h":10.465,"l":10.4425,"n":63,"o":10.465,"t":"2026-10-20T19:05:00Z","v":3484,"vw":10.4529},{"c":10.44,"h":10.47,"l":10.44,"n":38,"o":10.47,"t":"2026-10-20T19:10:00Z","v":619,"vw":10.460354},{"c":10.47,"h":10.475,"l":10.45,"n":107,"o":10.45,"t":"2026-10-20T19:15:00Z","v":4623,"vw":10.457284},{"c":10.45,"h":10.47,"l":10.44,"n":191,"o":10.46,"t":"2026-10-20T19:20:00Z","v":10483,"vw":10.454156},{"c":10.46,"h":10.46,"l":10.44,"n":39,"o":10.44,"t":"2026-10-20T19:25:00Z","v":1557,"vw":10.453333},{"c":10.475,"h":10.48,"l":10.46,"n":86,"o":10.46,"t":"2026-10-20T19:30:00Z","v":4471,"vw":10.475684},{"c":10.48,"h":10.48,"l":10.475,"n":112,"o":10.475,"t":"2026-10-20T19:35:00Z","v":4505,"vw":10.479353},{"c":10.45,"h":10.475,"l":10.445,"n":119,"o":10.475,"t":"2026-10-20T19:40:00Z","v":4225,"vw":10.46},{"c":10.46,"h":10.46,"l":10.45,"n":146,"o":10.45,"t":"2026-10-20T19:45:00Z","v":5104,"vw":10.45753},{"c":10.465,"h":10.48,"l":10.45,"n":203,"o":10.45,"t":"2026-10-20T19:50:00Z","v":9383,"vw":10.465276},{"c":10.47,"h":10.485,"l":10.465,"n":655,"o":10.47,"t":"2026-10-20T19:55:00Z","v":31751,"vw":10.475084},{"c":10.47,"h":10.47,"l":10.47,"n":8,"o":10.47,"t":"2026-10-20T20:00:00Z","v":109116,"vw":10.47},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-21T11:05:00Z","v":200,"vw":10.85},{"c":10.752,"h":10.752,"l":10.752,"n":1,"o":10.752,"t":"2026-10-21T11:40:00Z","v":100,"vw":10.752},{"c":10.44,"h":10.49,"l":10.43,"n":59,"o":10.48,"t":"2026-10-21T13:30:00Z","v":10312,"vw":10.471147},{"c":10.44,"h":10.46,"l":10.405,"n":106,"o":10.405,"t":"2026-10-21T13:35:00Z","v":6376,"vw":10.434297},{"c":10.43,"h":10.46,"l":10.4139,"n":121,"o":10.44,"t":"2026-10-21T13:40:00Z","v":5251,"vw":10.439516},{"c":10.465,"h":10.48,"l":10.45,"n":100,"o":10.45,"t":"2026-10-21T13:45:00Z","v":5053,"vw":10.461835},{"c":10.455,"h":10.48,"l":10.455,"n":59,"o":10.46,"t":"2026-10-21T13:50:00Z","v":2960,"vw":10.468046},{"c":10.41,"h":10.41,"l":10.405,"n":25,"o":10.405,"t":"2026-10-21T13:55:00Z","v":1737,"vw":10.405358},{"c":10.36,"h":10.44,"l":10.36,"n":100,"o":10.4022,"t":"2026-10-21T14:00:00Z","v":4179,"vw":10.405604},{"c":10.375,"h":10.38,"l":10.338,"n":82,"o":10.3568,"t":"2026-10-21T14:05:00Z","v":4542,"vw":10.365483},{"c":10.37,"h":10.4,"l":10.37,"n":99,"o":10.39,"t":"2026-10-21T14:10:00Z","v":3724,"vw":10.387955},{"c":10.39,"h":10.39,"l":10.32,"n":102,"o":10.3285,"t":"2026-10-21T14:15:00Z","v":6919,"vw":10.341143},{"c":10.4001,"h":10.41,"l":10.365,"n":56,"o":10.37,"t":"2026-10-21T14:20:00Z","v":5198,"vw":10.38874},{"c":10.39,"h":10.4,"l":10.39,"n":22,"o":10.4,"t":"2026-10-21T14:25:00Z","v":1116,"vw":10.397211},{"c":10.41,"h":10.425,"l":10.38,"n":57,"o":10.38,"t":"2026-10-21T14:30:00Z","v":3586,"vw":10.3982},{"c":10.42,"h":10.42,"l":10.405,"n":40,"o":10.405,"t":"2026-10-21T14:35:00Z","v":1276,"vw":10.41141},{"c":10.415,"h":10.43,"l":10.41,"n":68,"o":10.425,"t":"2026-10-21T14:40:00Z","v":3266,"vw":10.420488},{"c":10.425,"h":10.425,"l":10.41,"n":86,"o":10.41,"t":"2026-10-21T14:45:00Z","v":3265,"vw":10.419952},{"c":10.41,"h":10.425,"l":10.41,"n":73,"o":10.425,"t":"2026-10-21T14:50:00Z","v":6194,"vw":10.415749},{"c":10.405,"h":10.405,"l":10.405,"n":17,"o":10.405,"t":"2026-10-21T14:55:00Z","v":620,"vw":10.405},{"c":10.39,"h":10.405,"l":10.385,"n":139,"o":10.405,"t":"2026-10-21T15:00:00Z","v":6539,"vw":10.391216},{"c":10.395,"h":10.395,"l":10.37,"n":175,"o":10.38,"t":"2026-10-21T15:05:00Z","v":8819,"vw":10.378363},{"c":10.4,"h":10.4,"l":10.395,"n":92,"o":10.395,"t":"2026-10-21T15:10:00Z","v":3736,"vw":10.397443},{"c":10.39,"h":10.39,"l":10.39,"n":38,"o":10.39,"t":"2026-10-21T15:15:00Z","v":1246,"vw":10.39},{"c":10.405,"h":10.405,"l":10.39,"n":69,"o":10.39,"t":"2026-10-21T15:20:00Z","v":3360,"vw":10.396216},{"c":10.42,"h":10.42,"l":10.41,"n":78,"o":10.41,"t":"2026-10-21T15:25:00Z","v":2489,"vw":10.415822},{"c":10.435,"h":10.455,"l":10.405,"n":161,"o":10.42,"t":"2026-10-21T15:30:00Z","v":10499,"vw":10.432154},{"c":10.47,"h":10.47,"l":10.435,"n":164,"o":10.435,"t":"2026-10-21T15:35:00Z","v":5471,"vw":10.461307},{"c":10.48,"h":10.5,"l":10.48,"n":76,"o":10.48,"t":"2026-10-21T15:40:00Z","v":2412,"vw":10.48159},{"c":10.48,"h":10.5,"l":10.47,"n":206,"o":10.48,"t":"2026-10-21T15:45:00Z","v":9555,"vw":10.487499},{"c":10.45,"h":10.47,"l":10.45,"n":191,"o":10.47,"t":"2026-10-21T15:50:00Z","v":6231,"vw":10.459243},{"c":10.44,"h":10.465,"l":10.42,"n":100,"o":10.45,"t":"2026-10-21T15:55:00Z","v":7263,"vw":10.45369},{"c":10.4207,"h":10.43,"l":10.4207,"n":22,"o":10.43,"t":"2026-10-21T16:00:00Z","v":412,"vw":10.425921},{"c":10.43,"h":10.45,"l":10.41,"n":41,"o":10.43,"t":"2026-10-21T16:05:00Z","v":1948,"vw":10.428428},{"c":10.451,"h":10.46,"l":10.43,"n":129,"o":10.43,"t":"2026-10-21T16:10:00Z","v":7829,"vw":10.452901},{"c":10.44,"h":10.45,"l":10.44,"n":34,"o":10.45,"t":"2026-10-21T16:15:00Z","v":670,"vw":10.445},{"c":10.44,"h":10.44,"l":10.43,"n":63,"o":10.44,"t":"2026-10-21T16:20:00Z","v":2713,"vw":10.434975},{"c":10.455,"h":10.455,"l":10.45,"n":32,"o":10.45,"t":"2026-10-21T16:25:00Z","v":1324,"vw":10.450581},{"c":10.45,"h":10.465,"l":10.45,"n":66,"o":10.46,"t":"2026-10-21T16:30:00Z","v":2295,"vw":10.458856},{"c":10.48,"h":10.48,"l":10.44,"n":94,"o":10.445,"t":"2026-10-21T16:35:00Z","v":3620,"vw":10.463788},{"c":10.46,"h":10.47,"l":10.45,"n":100,"o":10.47,"t":"2026-10-21T16:40:00Z","v":4625,"vw":10.461235},{"c":10.46,"h":10.465,"l":10.45,"n":33,"o":10.465,"t":"2026-10-21T16:45:00Z","v":1844,"vw":10.460084},{"c":10.47,"h":10.475,"l":10.47,"n":80,"o":10.47,"t":"2026-10-21T16:50:00Z","v":2915,"vw":10.470334},{"c":10.485,"h":10.485,"l":10.46,"n":52,"o":10.46,"t":"2026-10-21T16:55:00Z","v":2018,"vw":10.474583},{"c":10.485,"h":10.49,"l":10.48,"n":43,"o":10.49,"t":"2026-10-21T17:00:00Z","v":1110,"vw":10.48675},{"c":10.48,"h":10.48,"l":10.48,"n":12,"o":10.48,"t":"2026-10-21T17:05:00Z","v":284,"vw":10.48},{"c":10.5,"h":10.5,"l":10.48,"n":70,"o":10.49,"t":"2026-10-21T17:10:00Z","v":3192,"vw":10.495138},{"c":10.49,"h":10.495,"l":10.49,"n":44,"o":10.495,"t":"2026-10-21T17:15:00Z","v":1224,"vw":10.491114},{"c":10.48,"h":10.48,"l":10.48,"n":24,"o":10.48,"t":"2026-10-21T17:20:00Z","v":602,"vw":10.48},{"c":10.45,"h":10.47,"l":10.435,"n":102,"o":10.4603,"t":"2026-10-21T17:30:00Z","v":4702,"vw":10.45223},{"c":10.46,"h":10.46,"l":10.46,"n":44,"o":10.46,"t":"2026-10-21T17:35:00Z","v":2532,"vw":10.46},{"c":10.46,"h":10.46,"l":10.46,"n":28,"o":10.46,"t":"2026-10-21T17:40:00Z","v":1049,"vw":10.46},{"c":10.455,"h":10.46,"l":10.45,"n":65,"o":10.46,"t":"2026-10-21T17:45:00Z","v":2360,"vw":10.459023},{"c":10.44,"h":10.4502,"l":10.43,"n":102,"o":10.45,"t":"2026-10-21T17:50:00Z","v":4590,"vw":10.441605},{"c":10.43,"h":10.445,"l":10.43,"n":96,"o":10.44,"t":"2026-10-21T18:00:00Z","v":3709,"vw":10.438141},{"c":10.43,"h":10.43,"l":10.43,"n":35,"o":10.43,"t":"2026-10-21T18:10:00Z","v":844,"vw":10.43},{"c":10.43,"h":10.43,"l":10.43,"n":34,"o":10.43,"t":"2026-10-21T18:15:00Z","v":717,"vw":10.43},{"c":10.405,"h":10.43,"l":10.405,"n":125,"o":10.43,"t":"2026-10-21T18:20:00Z","v":4936,"vw":10.42284},{"c":10.41,"h":10.41,"l":10.39,"n":160,"o":10.4,"t":"2026-10-21T18:25:00Z","v":6172,"vw":10.402434},{"c":10.44,"h":10.45,"l":10.41,"n":88,"o":10.41,"t":"2026-10-21T18:30:00Z","v":4720,"vw":10.43252},{"c":10.44,"h":10.44,"l":10.44,"n":14,"o":10.44,"t":"2026-10-21T18:35:00Z","v":287,"vw":10.44},{"c":10.44,"h":10.44,"l":10.44,"n":27,"o":10.44,"t":"2026-10-21T18:40:00Z","v":912,"vw":10.44},{"c":10.43,"h":10.43,"l":10.43,"n":51,"o":10.43,"t":"2026-10-21T18:45:00Z","v":4468,"vw":10.43},{"c":10.41,"h":10.42,"l":10.405,"n":187,"o":10.42,"t":"2026-10-21T18:50:00Z","v":6949,"vw":10.414386},{"c":10.39,"h":10.405,"l":10.39,"n":189,"o":10.405,"t":"2026-10-21T18:55:00Z","v":6597,"vw":10.401289},{"c":10.41,"h":10.41,"l":10.385,"n":86,"o":10.385,"t":"2026-10-21T19:00:00Z","v":3934,"vw":10.401993},{"c":10.4,"h":10.419,"l":10.4,"n":54,"o":10.41,"t":"2026-10-21T19:05:00Z","v":1279,"vw":10.409833},{"c":10.41,"h":10.41,"l":10.41,"n":63,"o":10.41,"t":"2026-10-21T19:10:00Z","v":2563,"vw":10.41},{"c":10.405,"h":10.41,"l":10.405,"n":90,"o":10.405,"t":"2026-10-21T19:15:00Z","v":3596,"vw":10.407521},{"c":10.415,"h":10.415,"l":10.4,"n":113,"o":10.4,"t":"2026-10-21T19:20:00Z","v":5061,"vw":10.40455},{"c":10.445,"h":10.445,"l":10.42,"n":76,"o":10.42,"t":"2026-10-21T19:25:00Z","v":3145,"vw":10.43139},{"c":10.455,"h":10.455,"l":10.445,"n":140,"o":10.445,"t":"2026-10-21T19:30:00Z","v":4282,"vw":10.450248},{"c":10.465,"h":10.465,"l":10.455,"n":123,"o":10.455,"t":"2026-10-21T19:35:00Z","v":5186,"vw":10.462919},{"c":10.42,"h":10.465,"l":10.42,"n":244,"o":10.465,"t":"2026-10-21T19:40:00Z","v":10278,"vw":10.446782},{"c":10.39,"h":10.425,"l":10.39,"n":205,"o":10.425,"t":"2026-10-21T19:45:00Z","v":9876,"vw":10.416866},{"c":10.375,"h":10.4,"l":10.365,"n":310,"o":10.39,"t":"2026-10-21T19:50:00Z","v":16972,"vw":10.384373},{"c":10.35,"h":10.38,"l":10.35,"n":882,"o":10.38,"t":"2026-10-21T19:55:00Z","v":60238,"vw":10.359357},{"c":10.36,"h":10.36,"l":10.36,"n":12,"o":10.36,"t":"2026-10-21T20:00:00Z","v":118698,"vw":10.36},{"c":10.21,"h":10.21,"l":10.19,"n":5,"o":10.19,"t":"2026-10-21T21:20:00Z","v":235,"vw":10.200868},{"c":10.28,"h":10.36,"l":10.24,"n":106,"o":10.36,"t":"2026-10-22T13:30:00Z","v":11326,"vw":10.326082},{"c":10.46,"h":10.5,"l":10.3097,"n":93,"o":10.34,"t":"2026-10-22T13:35:00Z","v":14250,"vw":10.453473},{"c":10.48,"h":10.49,"l":10.42,"n":27,"o":10.42,"t":"2026-10-22T13:40:00Z","v":2623,"vw":10.458039},{"c":10.55,"h":10.55,"l":10.495,"n":42,"o":10.51,"t":"2026-10-22T13:45:00Z","v":2488,"vw":10.519255},{"c":10.55,"h":10.55,"l":10.55,"n":4,"o":10.55,"t":"2026-10-22T13:50:00Z","v":103,"vw":10.55},{"c":10.595,"h":10.605,"l":10.58,"n":58,"o":10.58,"t":"2026-10-22T13:55:00Z","v":3052,"vw":10.588354},{"c":10.5229,"h":10.61,"l":10.5229,"n":65,"o":10.61,"t":"2026-10-22T14:00:00Z","v":4305,"vw":10.542237},{"c":10.48,"h":10.53,"l":10.48,"n":101,"o":10.52,"t":"2026-10-22T14:05:00Z","v":12570,"vw":10.502218},{"c":10.4678,"h":10.51,"l":10.45,"n":94,"o":10.48,"t":"2026-10-22T14:10:00Z","v":6408,"vw":10.480415},{"c":10.48,"h":10.49,"l":10.435,"n":59,"o":10.44,"t":"2026-10-22T14:15:00Z","v":1653,"vw":10.469629},{"c":10.445,"h":10.45,"l":10.44,"n":21,"o":10.45,"t":"2026-10-22T14:20:00Z","v":426,"vw":10.445},{"c":10.44,"h":10.445,"l":10.42,"n":42,"o":10.445,"t":"2026-10-22T14:25:00Z","v":995,"vw":10.436863},{"c":10.45,"h":10.46,"l":10.44,"n":31,"o":10.44,"t":"2026-10-22T14:30:00Z","v":976,"vw":10.450898},{"c":10.47,"h":10.5,"l":10.4515,"n":49,"o":10.46,"t":"2026-10-22T14:35:00Z","v":4532,"vw":10.471393},{"c":10.51,"h":10.52,"l":10.475,"n":42,"o":10.475,"t":"2026-10-22T14:40:00Z","v":1523,"vw":10.507728},{"c":10.475,"h":10.5,"l":10.475,"n":47,"o":10.5,"t":"2026-10-22T14:45:00Z","v":2050,"vw":10.484113},{"c":10.49,"h":10.5,"l":10.49,"n":41,"o":10.49,"t":"2026-10-22T14:50:00Z","v":1275,"vw":10.494551},{"c":10.45,"h":10.5,"l":10.45,"n":65,"o":10.5,"t":"2026-10-22T14:55:00Z","v":2905,"vw":10.47986},{"c":10.47,"h":10.47,"l":10.47,"n":51,"o":10.47,"t":"2026-10-22T15:00:00Z","v":991,"vw":10.47},{"c":10.47,"h":10.48,"l":10.4594,"n":59,"o":10.46,"t":"2026-10-22T15:05:00Z","v":5823,"vw":10.469456},{"c":10.465,"h":10.475,"l":10.45,"n":135,"o":10.47,"t":"2026-10-22T15:10:00Z","v":4190,"vw":10.462433},{"c":10.49,"h":10.5,"l":10.46,"n":65,"o":10.46,"t":"2026-10-22T15:15:00Z","v":1862,"vw":10.487273},{"c":10.475,"h":10.5,"l":10.475,"n":83,"o":10.49,"t":"2026-10-22T15:20:00Z","v":1697,"vw":10.487143},{"c":10.485,"h":10.4851,"l":10.48,"n":21,"o":10.485,"t":"2026-10-22T15:25:00Z","v":731,"vw":10.484056},{"c":10.48,"h":10.49,"l":10.475,"n":63,"o":10.475,"t":"2026-10-22T15:30:00Z","v":1809,"vw":10.480939},{"c":10.45,"h":10.46,"l":10.45,"n":44,"o":10.46,"t":"2026-10-22T15:35:00Z","v":602,"vw":10.455},{"c":10.435,"h":10.45,"l":10.4302,"n":75,"o":10.44,"t":"2026-10-22T15:40:00Z","v":2806,"vw":10.435705},{"c":10.43,"h":10.43,"l":10.43,"n":12,"o":10.43,"t":"2026-10-22T15:45:00Z","v":181,"vw":10.43},{"c":10.45,"h":10.45,"l":10.44,"n":41,"o":10.44,"t":"2026-10-22T15:50:00Z","v":966,"vw":10.444902},{"c":10.4672,"h":10.4672,"l":10.45,"n":56,"o":10.45,"t":"2026-10-22T15:55:00Z","v":1791,"vw":10.459995},{"c":10.43,"h":10.47,"l":10.43,"n":83,"o":10.47,"t":"2026-10-22T16:00:00Z","v":3908,"vw":10.457992},{"c":10.41,"h":10.43,"l":10.41,"n":62,"o":10.43,"t":"2026-10-22T16:05:00Z","v":2816,"vw":10.421144},{"c":10.42,"h":10.42,"l":10.41,"n":30,"o":10.41,"t":"2026-10-22T16:10:00Z","v":595,"vw":10.416397},{"c":10.435,"h":10.435,"l":10.4,"n":59,"o":10.4,"t":"2026-10-22T16:15:00Z","v":2031,"vw":10.42125},{"c":10.45,"h":10.45,"l":10.43,"n":146,"o":10.44,"t":"2026-10-22T16:20:00Z","v":4371,"vw":10.441122},{"c":10.45,"h":10.45,"l":10.44,"n":52,"o":10.44,"t":"2026-10-22T16:25:00Z","v":886,"vw":10.4475},{"c":10.42,"h":10.45,"l":10.42,"n":81,"o":10.45,"t":"2026-10-22T16:30:00Z","v":1816,"vw":10.43875},{"c":10.4,"h":10.41,"l":10.395,"n":52,"o":10.395,"t":"2026-10-22T16:35:00Z","v":933,"vw":10.401393},{"c":10.37,"h":10.38,"l":10.355,"n":101,"o":10.37,"t":"2026-10-22T16:40:00Z","v":2360,"vw":10.368077},{"c":10.33,"h":10.33,"l":10.33,"n":21,"o":10.33,"t":"2026-10-22T16:45:00Z","v":493,"vw":10.33},{"c":10.35,"h":10.365,"l":10.33,"n":148,"o":10.34,"t":"2026-10-22T16:50:00Z","v":7288,"vw":10.349336},{"c":10.34,"h":10.35,"l":10.34,"n":66,"o":10.34,"t":"2026-10-22T16:55:00Z","v":1799,"vw":10.342049},{"c":10.3,"h":10.33,"l":10.295,"n":109,"o":10.33,"t":"2026-10-22T17:00:00Z","v":2042,"vw":10.3125},{"c":10.32,"h":10.32,"l":10.3,"n":146,"o":10.3,"t":"2026-10-22T17:05:00Z","v":2757,"vw":10.306902},{"c":10.33,"h":10.33,"l":10.32,"n":73,"o":10.33,"t":"2026-10-22T17:10:00Z","v":4016,"vw":10.328896},{"c":10.36,"h":10.36,"l":10.33,"n":60,"o":10.33,"t":"2026-10-22T17:15:00Z","v":3477,"vw":10.333704},{"c":10.3319,"h":10.355,"l":10.33,"n":80,"o":10.355,"t":"2026-10-22T17:20:00Z","v":3052,"vw":10.338395},{"c":10.325,"h":10.33,"l":10.32,"n":63,"o":10.32,"t":"2026-10-22T17:25:00Z","v":1483,"vw":10.325},{"c":10.34,"h":10.34,"l":10.325,"n":58,"o":10.325,"t":"2026-10-22T17:30:00Z","v":1732,"vw":10.335488},{"c":10.36,"h":10.36,"l":10.35,"n":66,"o":10.35,"t":"2026-10-22T17:35:00Z","v":3433,"vw":10.355938},{"c":10.36,"h":10.36,"l":10.35,"n":36,"o":10.36,"t":"2026-10-22T17:40:00Z","v":1237,"vw":10.358498},{"c":10.35,"h":10.3549,"l":10.35,"n":48,"o":10.35,"t":"2026-10-22T17:45:00Z","v":2030,"vw":10.350908},{"c":10.35,"h":10.35,"l":10.34,"n":120,"o":10.34,"t":"2026-10-22T17:50:00Z","v":3999,"vw":10.342982},{"c":10.34,"h":10.35,"l":10.34,"n":85,"o":10.35,"t":"2026-10-22T17:55:00Z","v":2746,"vw":10.344743},{"c":10.29,"h":10.33,"l":10.29,"n":111,"o":10.33,"t":"2026-10-22T18:00:00Z","v":3527,"vw":10.316583},{"c":10.325,"h":10.325,"l":10.3,"n":96,"o":10.31,"t":"2026-10-22T18:05:00Z","v":3834,"vw":10.312993},{"c":10.33,"h":10.34,"l":10.32,"n":130,"o":10.32,"t":"2026-10-22T18:10:00Z","v":6441,"vw":10.324666},{"c":10.35,"h":10.35,"l":10.33,"n":64,"o":10.33,"t":"2026-10-22T18:15:00Z","v":4428,"vw":10.339037},{"c":10.37,"h":10.38,"l":10.36,"n":73,"o":10.36,"t":"2026-10-22T18:20:00Z","v":2523,"vw":10.370878},{"c":10.33,"h":10.3602,"l":10.33,"n":56,"o":10.3602,"t":"2026-10-22T18:25:00Z","v":2000,"vw":10.342888},{"c":10.325,"h":10.325,"l":10.32,"n":120,"o":10.32,"t":"2026-10-22T18:30:00Z","v":4008,"vw":10.321192},{"c":10.33,"h":10.335,"l":10.33,"n":73,"o":10.33,"t":"2026-10-22T18:35:00Z","v":3440,"vw":10.331975},{"c":10.31,"h":10.32,"l":10.31,"n":48,"o":10.32,"t":"2026-10-22T18:40:00Z","v":1949,"vw":10.312444},{"c":10.3,"h":10.31,"l":10.2901,"n":61,"o":10.31,"t":"2026-10-22T18:45:00Z","v":2670,"vw":10.299022},{"c":10.31,"h":10.31,"l":10.3,"n":27,"o":10.3,"t":"2026-10-22T18:50:00Z","v":1374,"vw":10.308462},{"c":10.31,"h":10.325,"l":10.31,"n":97,"o":10.31,"t":"2026-10-22T18:55:00Z","v":3648,"vw":10.318442},{"c":10.3078,"h":10.31,"l":10.29,"n":81,"o":10.31,"t":"2026-10-22T19:00:00Z","v":3596,"vw":10.307162},{"c":10.32,"h":10.32,"l":10.32,"n":46,"o":10.32,"t":"2026-10-22T19:05:00Z","v":1606,"vw":10.32},{"c":10.31,"h":10.32,"l":10.3,"n":138,"o":10.32,"t":"2026-10-22T19:10:00Z","v":5528,"vw":10.31447},{"c":10.305,"h":10.31,"l":10.305,"n":35,"o":10.31,"t":"2026-10-22T19:15:00Z","v":767,"vw":10.308497},{"c":10.31,"h":10.325,"l":10.3,"n":119,"o":10.3,"t":"2026-10-22T19:20:00Z","v":4591,"vw":10.316346},{"c":10.33,"h":10.33,"l":10.31,"n":135,"o":10.32,"t":"2026-10-22T19:25:00Z","v":4120,"vw":10.314311},{"c":10.305,"h":10.32,"l":10.3,"n":172,"o":10.31,"t":"2026-10-22T19:30:00Z","v":6105,"vw":10.312697},{"c":10.29,"h":10.305,"l":10.28,"n":259,"o":10.305,"t":"2026-10-22T19:35:00Z","v":9592,"vw":10.285561},{"c":10.305,"h":10.31,"l":10.3,"n":215,"o":10.3,"t":"2026-10-22T19:40:00Z","v":7411,"vw":10.307432},{"c":10.33,"h":10.33,"l":10.29,"n":314,"o":10.3,"t":"2026-10-22T19:45:00Z","v":10112,"vw":10.301748},{"c":10.36,"h":10.36,"l":10.33,"n":455,"o":10.33,"t":"2026-10-22T19:50:00Z","v":25093,"vw":10.351439},{"c":10.31,"h":10.39,"l":10.31,"n":1184,"o":10.38,"t":"2026-10-22T19:55:00Z","v":113229,"vw":10.350889},{"c":10.33,"h":10.33,"l":10.33,"n":10,"o":10.33,"t":"2026-10-22T20:00:00Z","v":131566,"vw":10.33}],"history":[{"c":8.54,"h":8.66,"l":8.35,"n":4232,"o":8.48,"t":"2024-10-21T04:00:00Z","v":307132,"vw":8.495862},{"c":8.34,"h":8.62,"l":8.295,"n":4805,"o":8.49,"t":"2024-10-22T04:00:00Z","v":319816,"vw":8.388265},{"c":8.01,"h":8.34,"l":7.93,"n":6177,"o":8.3,"t":"2024-10-23T04:00:00Z","v":643871,"vw":8.038649},{"c":7.9,"h":8.09,"l":7.85,"n":5576,"o":7.99,"t":"2024-10-24T04:00:00Z","v":390996,"vw":7.910717},{"c":7.75,"h":8.02,"l":7.67,"n":5038,"o":7.92,"t":"2024-10-25T04:00:00Z","v":351685,"vw":7.825428},{"c":8.05,"h":8.15,"l":7.71,"n":6068,"o":7.78,"t":"2024-10-28T04:00:00Z","v":582545,"vw":8.014591},{"c":8.26,"h":8.28,"l":7.97,"n":5390,"o":8.1,"t":"2024-10-29T04:00:00Z","v":397016,"vw":8.147495},{"c":8.43,"h":8.58,"l":8.11,"n":5837,"o":8.17,"t":"2024-10-30T04:00:00Z","v":666859,"vw":8.384821},{"c":8.15,"h":8.53,"l":8.14,"n":7260,"o":8.38,"t":"2024-10-31T04:00:00Z","v":722767,"vw":8.310271},{"c":8.4,"h":8.66,"l":8.17,"n":6489,"o":8.17,"t":"2024-11-01T04:00:00Z","v":548041,"vw":8.497159},{"c":8.55,"h":8.67,"l":8.22,"n":6795,"o":8.32,"t":"2024-11-04T05:00:00Z","v":636733,"vw":8.535283},{"c":8.61,"h":8.65,"l":8.26,"n":5408,"o":8.54,"t":"2024-11-05T05:00:00Z","v":426929,"vw":8.517689},{"c":8.81,"h":8.91,"l":8.6,"n":8230,"o":8.7,"t":"2024-11-06T05:00:00Z","v":622310,"vw":8.752924},{"c":8.81,"h":9.03,"l":8.67,"n":6691,"o":8.88,"t":"2024-11-07T05:00:00Z","v":515397,"vw":8.915102},{"c":9,"h":9.04,"l":8.65,"n":6880,"o":8.81,"t":"2024-11-08T05:00:00Z","v":517605,"vw":8.912736},{"c":8.96,"h":9.04,"l":8.76,"n":5659,"o":9.02,"t":"2024-11-11T05:00:00Z","v":579996,"vw":8.944923},{"c":8.57,"h":9.0863,"l":8.35,"n":7945,"o":8.91,"t":"2024-11-12T05:00:00Z","v":981889,"vw":8.643955},{"c":8.66,"h":8.8,"l":7.84,"n":11750,"o":8.08,"t":"2024-11-13T05:00:00Z","v":1381238,"vw":8.503463},{"c":9.03,"h":9.21,"l":8.35,"n":8702,"o":8.35,"t":"2024-11-14T05:00:00Z","v":941412,"vw":8.901723},{"c":8.62,"h":9.17,"l":8.32,"n":11150,"o":9.1,"t":"2024-11-15T05:00:00Z","v":1369037,"vw":8.583422},{"c":8.6,"h":8.69,"l":8.325,"n":8717,"o":8.62,"t":"2024-11-18T05:00:00Z","v":695121,"vw":8.558703},{"c":8.97,"h":9.13,"l":8.53,"n":9347,"o":8.6,"t":"2024-11-19T05:00:00Z","v":876179,"vw":8.950971},{"c":8.97,"h":9.27,"l":8.71,"n":6879,"o":9.09,"t":"2024-11-20T05:00:00Z","v":581146,"vw":9.029234},{"c":9.13,"h":9.3,"l":8.9,"n":6107,"o":9.04,"t":"2024-11-21T05:00:00Z","v":460347,"vw":9.146865},{"c":9.585,"h":9.64,"l":9.15,"n":7432,"o":9.24,"t":"2024-11-22T05:00:00Z","v":678506,"vw":9.495066},{"c":9.49,"h":9.76,"l":9.4034,"n":8392,"o":9.65,"t":"2024-11-25T05:00:00Z","v":583560,"vw":9.603044},{"c":9.43,"h":9.74,"l":9.333,"n":6430,"o":9.56,"t":"2024-11-26T05:00:00Z","v":402332,"vw":9.523517},{"c":9.5,"h":9.66,"l":9.39,"n":6748,"o":9.51,"t":"2024-11-27T05:00:00Z","v":388628,"vw":9.54279},{"c":9.33,"h":9.525,"l":9.31,"n":3407,"o":9.49,"t":"2024-11-29T05:00:00Z","v":231055,"vw":9.37182},{"c":9.68,"h":9.75,"l":9.33,"n":10098,"o":9.35,"t":"2024-12-02T05:00:00Z","v":721877,"vw":9.640029},{"c":9.4,"h":9.64,"l":9.25,"n":7435,"o":9.64,"t":"2024-12-03T05:00:00Z","v":362734,"vw":9.388804},{"c":9.18,"h":9.506,"l":9.12,"n":5222,"o":9.4,"t":"2024-12-04T05:00:00Z","v":372807,"vw":9.246186},{"c":8.995,"h":9.35,"l":8.94,"n":7001,"o":9.15,"t":"2024-12-05T05:00:00Z","v":392871,"vw":9.161025},{"c":9.15,"h":9.26,"l":8.99,"n":4900,"o":9.03,"t":"2024-12-06T05:00:00Z","v":261491,"vw":9.1499},{"c":8.86,"h":9.15,"l":8.65,"n":7699,"o":9.05,"t":"2024-12-09T05:00:00Z","v":435208,"vw":8.811709},{"c":8.9,"h":9.06,"l":8.75,"n":6501,"o":8.88,"t":"2024-12-10T05:00:00Z","v":416862,"vw":8.940736},{"c":8.84,"h":8.92,"l":8.64,"n":4751,"o":8.92,"t":"2024-12-11T05:00:00Z","v":275069,"vw":8.821866},{"c":8.44,"h":8.93,"l":8.36,"n":8315,"o":8.75,"t":"2024-12-12T05:00:00Z","v":533602,"vw":8.557032},{"c":8.48,"h":8.74,"l":8.35,"n":7592,"o":8.39,"t":"2024-12-13T05:00:00Z","v":399543,"vw":8.525802},{"c":8.44,"h":8.79,"l":8.37,"n":7178,"o":8.57,"t":"2024-12-16T05:00:00Z","v":380733,"vw":8.559299},{"c":8.48,"h":8.66,"l":8.28,"n":7300,"o":8.4,"t":"2024-12-17T05:00:00Z","v":431361,"vw":8.436522},{"c":8.29,"h":8.7299,"l":8.17,"n":9199,"o":8.5,"t":"2024-12-18T05:00:00Z","v":585460,"vw":8.449167},{"c":8.54,"h":8.65,"l":8.23,"n":8853,"o":8.35,"t":"2024-12-19T05:00:00Z","v":605687,"vw":8.504914},{"c":8.49,"h":8.83,"l":8.343,"n":10055,"o":8.43,"t":"2024-12-20T05:00:00Z","v":2543375,"vw":8.516388},{"c":8.58,"h":8.65,"l":8.36,"n":7175,"o":8.58,"t":"2024-12-23T05:00:00Z","v":450181,"vw":8.496288},{"c":8.59,"h":8.65,"l":8.42,"n":2929,"o":8.56,"t":"2024-12-24T05:00:00Z","v":138546,"vw":8.578649},{"c":8.56,"h":8.67,"l":8.48,"n":5778,"o":8.55,"t":"2024-12-26T05:00:00Z","v":296497,"vw":8.581139},{"c":8.39,"h":8.6,"l":8.29,"n":6417,"o":8.54,"t":"2024-12-27T05:00:00Z","v":330491,"vw":8.404511},{"c":8.21,"h":8.35,"l":8.1,"n":5045,"o":8.28,"t":"2024-12-30T05:00:00Z","v":376775,"vw":8.226305},{"c":8.34,"h":8.43,"l":8.13,"n":5219,"o":8.15,"t":"2024-12-31T05:00:00Z","v":368148,"vw":8.299836},{"c":8.76,"h":8.8,"l":8.345,"n":6556,"o":8.38,"t":"2025-01-02T05:00:00Z","v":399390,"vw":8.6468},{"c":8.59,"h":8.95,"l":8.545,"n":6209,"o":8.8,"t":"2025-01-03T05:00:00Z","v":394114,"vw":8.698571},{"c":8.44,"h":8.67,"l":8.36,"n":5778,"o":8.67,"t":"2025-01-06T05:00:00Z","v":389040,"vw":8.518648},{"c":8.24,"h":8.62,"l":8.22,"n":9472,"o":8.43,"t":"2025-01-07T05:00:00Z","v":664878,"vw":8.372567},{"c":8.53,"h":8.72,"l":8.19,"n":6790,"o":8.29,"t":"2025-01-08T05:00:00Z","v":427007,"vw":8.545947},{"c":8.11,"h":8.41,"l":7.98,"n":9102,"o":8.4,"t":"2025-01-10T05:00:00Z","v":565209,"vw":8.139123},{"c":8.06,"h":8.21,"l":7.84,"n":5639,"o":8.01,"t":"2025-01-13T05:00:00Z","v":369988,"vw":8.037758},{"c":7.7,"h":8.2155,"l":7.61,"n":8133,"o":8.2155,"t":"2025-01-14T05:00:00Z","v":482766,"vw":7.776802},{"c":8.01,"h":8.05,"l":7.77,"n":4376,"o":7.84,"t":"2025-01-15T05:00:00Z","v":330562,"vw":7.926622},{"c":7.93,"h":8.1,"l":7.77,"n":6489,"o":7.96,"t":"2025-01-16T05:00:00Z","v":346096,"vw":7.92483},{"c":8.05,"h":8.09,"l":7.9,"n":4568,"o":7.96,"t":"2025-01-17T05:00:00Z","v":216673,"vw":8.013858},{"c":8.15,"h":8.34,"l":8.07,"n":4842,"o":8.14,"t":"2025-01-21T05:00:00Z","v":292976,"vw":8.184532},{"c":8.15,"h":8.32,"l":8.08,"n":6694,"o":8.1,"t":"2025-01-22T05:00:00Z","v":391101,"vw":8.170081},{"c":8.1,"h":8.25,"l":8,"n":6230,"o":8.14,"t":"2025-01-23T05:00:00Z","v":394430,"vw":8.089253},{"c":8.04,"h":8.24,"l":8.01,"n":4976,"o":8.09,"t":"2025-01-24T05:00:00Z","v":258473,"vw":8.087654},{"c":8.1,"h":8.35,"l":7.91,"n":5308,"o":7.91,"t":"2025-01-27T05:00:00Z","v":301025,"vw":8.165692},{"c":7.86,"h":8.2391,"l":7.782,"n":3958,"o":8.11,"t":"2025-01-28T05:00:00Z","v":557432,"vw":7.937543},{"c":7.86,"h":7.95,"l":7.73,"n":3288,"o":7.89,"t":"2025-01-29T05:00:00Z","v":365505,"vw":7.838349},{"c":8.02,"h":8.15,"l":7.9,"n":5050,"o":7.9,"t":"2025-01-30T05:00:00Z","v":878360,"vw":8.023459},{"c":7.84,"h":8.24,"l":7.74,"n":6008,"o":8.03,"t":"2025-01-31T05:00:00Z","v":786848,"vw":7.913881},{"c":7.65,"h":7.77,"l":7.4801,"n":4081,"o":7.74,"t":"2025-02-03T05:00:00Z","v":320047,"vw":7.666003},{"c":8.13,"h":8.23,"l":7.77,"n":4364,"o":7.81,"t":"2025-02-04T05:00:00Z","v":342313,"vw":8.065124},{"c":8.19,"h":8.334,"l":8.11,"n":4419,"o":8.16,"t":"2025-02-05T05:00:00Z","v":329996,"vw":8.211098},{"c":7.88,"h":8.2499,"l":7.86,"n":3842,"o":8.18,"t":"2025-02-06T05:00:00Z","v":264818,"vw":8.032592},{"c":7.77,"h":7.92,"l":7.65,"n":3990,"o":7.87,"t":"2025-02-07T05:00:00Z","v":237244,"vw":7.742513},{"c":7.53,"h":7.855,"l":7.51,"n":4372,"o":7.8,"t":"2025-02-10T05:00:00Z","v":283162,"vw":7.590975},{"c":7.54,"h":7.57,"l":7.35,"n":5326,"o":7.5,"t":"2025-02-11T05:00:00Z","v":353972,"vw":7.479974},{"c":7.72,"h":7.75,"l":7.43,"n":4821,"o":7.44,"t":"2025-02-12T05:00:00Z","v":354845,"vw":7.622679},{"c":7.99,"h":8,"l":7.7,"n":7477,"o":7.8,"t":"2025-02-13T05:00:00Z","v":525204,"vw":7.870206},{"c":8.07,"h":8.21,"l":7.93,"n":4549,"o":8,"t":"2025-02-14T05:00:00Z","v":348860,"vw":8.064504},{"c":7.95,"h":8.08,"l":7.895,"n":4272,"o":8.03,"t":"2025-02-18T05:00:00Z","v":255045,"vw":7.973863},{"c":7.73,"h":7.96,"l":7.68,"n":4139,"o":7.93,"t":"2025-02-19T05:00:00Z","v":266831,"vw":7.817947},{"c":7.83,"h":7.88,"l":7.635,"n":5107,"o":7.75,"t":"2025-02-20T05:00:00Z","v":242986,"vw":7.807891},{"c":7.68,"h":8.01,"l":7.635,"n":4626,"o":7.94,"t":"2025-02-21T05:00:00Z","v":329534,"vw":7.768966},{"c":7.45,"h":7.74,"l":7.44,"n":3772,"o":7.68,"t":"2025-02-24T05:00:00Z","v":274463,"vw":7.574336},{"c":7.36,"h":7.58,"l":7.315,"n":4522,"o":7.5,"t":"2025-02-25T05:00:00Z","v":318780,"vw":7.408213},{"c":7.39,"h":7.52,"l":7.305,"n":4035,"o":7.37,"t":"2025-02-26T05:00:00Z","v":250727,"vw":7.405861},{"c":7.79,"h":7.885,"l":7.6234,"n":6775,"o":7.77,"t":"2025-02-27T05:00:00Z","v":561016,"vw":7.776262},{"c":8.01,"h":8.03,"l":7.73,"n":4915,"o":7.8,"t":"2025-02-28T05:00:00Z","v":389780,"vw":7.963141},{"c":7.33,"h":8.09,"l":7.31,"n":5311,"o":8.05,"t":"2025-03-03T05:00:00Z","v":390127,"vw":7.616216},{"c":7.39,"h":7.435,"l":7.21,"n":5863,"o":7.31,"t":"2025-03-04T05:00:00Z","v":455631,"vw":7.332528},{"c":7.7,"h":7.72,"l":7.33,"n":4285,"o":7.38,"t":"2025-03-05T05:00:00Z","v":289956,"vw":7.560221},{"c":8.05,"h":8.2591,"l":7.61,"n":6622,"o":7.61,"t":"2025-03-06T05:00:00Z","v":697512,"vw":8.057679},{"c":8.1,"h":8.19,"l":7.87,"n":4954,"o":8.04,"t":"2025-03-07T05:00:00Z","v":310443,"vw":8.077425},{"c":8,"h":8.1,"l":7.77,"n":5503,"o":7.99,"t":"2025-03-10T04:00:00Z","v":369418,"vw":7.947815},{"c":8.07,"h":8.12,"l":7.78,"n":7107,"o":7.99,"t":"2025-03-11T04:00:00Z","v":683598,"vw":7.948311},{"c":7.92,"h":8.2999,"l":7.32,"n":13004,"o":8.02,"t":"2025-03-12T04:00:00Z","v":1203795,"vw":7.705404},{"c":7.94,"h":8.29,"l":7.62,"n":7326,"o":7.84,"t":"2025-03-13T04:00:00Z","v":612127,"vw":7.936816},{"c":8.31,"h":8.49,"l":7.77,"n":7315,"o":7.96,"t":"2025-03-14T04:00:00Z","v":690230,"vw":8.303894},{"c":8.35,"h":8.42,"l":8.181,"n":4832,"o":8.29,"t":"2025-03-17T04:00:00Z","v":351900,"vw":8.31978},{"c":7.97,"h":8.399,"l":7.96,"n":4033,"o":8.27,"t":"2025-03-18T04:00:00Z","v":319216,"vw":8.170506},{"c":7.95,"h":8.1,"l":7.84,"n":5627,"o":7.94,"t":"2025-03-19T04:00:00Z","v":333607,"vw":7.976872},{"c":8.01,"h":8.09,"l":7.81,"n":5432,"o":7.88,"t":"2025-03-20T04:00:00Z","v":409122,"vw":7.999602},{"c":8.01,"h":8.14,"l":7.865,"n":6276,"o":7.91,"t":"2025-03-21T04:00:00Z","v":1686802,"vw":8.009069},{"c":8.21,"h":8.33,"l":8.07,"n":5512,"o":8.33,"t":"2025-03-24T04:00:00Z","v":402653,"vw":8.186141},{"c":8.15,"h":8.22,"l":7.95,"n":4737,"o":8.16,"t":"2025-03-25T04:00:00Z","v":235774,"vw":8.123803},{"c":7.85,"h":8.21,"l":7.78,"n":5548,"o":8.15,"t":"2025-03-26T04:00:00Z","v":372762,"vw":7.881669},{"c":7.96,"h":8,"l":7.8,"n":5223,"o":7.88,"t":"2025-03-27T04:00:00Z","v":362617,"vw":7.92953},{"c":7.85,"h":7.99,"l":7.765,"n":3241,"o":7.99,"t":"2025-03-28T04:00:00Z","v":211539,"vw":7.852228},{"c":7.49,"h":7.745,"l":7.45,"n":4861,"o":7.71,"t":"2025-03-31T04:00:00Z","v":431873,"vw":7.548513},{"c":7.32,"h":7.63,"l":7.26,"n":5017,"o":7.63,"t":"2025-04-01T04:00:00Z","v":398559,"vw":7.36286},{"c":7.66,"h":7.68,"l":7.1925,"n":5342,"o":7.23,"t":"2025-04-02T04:00:00Z","v":577199,"vw":7.537526},{"c":7.43,"h":7.53,"l":7.3,"n":5842,"o":7.38,"t":"2025-04-03T04:00:00Z","v":452575,"vw":7.383512},{"c":7.04,"h":7.35,"l":6.9,"n":7348,"o":7.21,"t":"2025-04-04T04:00:00Z","v":586712,"vw":7.029921},{"c":7.05,"h":7.41,"l":6.625,"n":8751,"o":6.74,"t":"2025-04-07T04:00:00Z","v":921212,"vw":6.986687},{"c":6.59,"h":7.4,"l":6.55,"n":7448,"o":7.27,"t":"2025-04-08T04:00:00Z","v":570513,"vw":6.849573},{"c":6.85,"h":7.015,"l":6.19,"n":8251,"o":6.44,"t":"2025-04-09T04:00:00Z","v":678802,"vw":6.657716},{"c":6.56,"h":6.68,"l":6.32,"n":5858,"o":6.65,"t":"2025-04-10T04:00:00Z","v":380768,"vw":6.499827},{"c":6.9,"h":6.95,"l":6.52,"n":6256,"o":6.54,"t":"2025-04-11T04:00:00Z","v":663354,"vw":6.718468},{"c":6.98,"h":7.215,"l":6.88,"n":5764,"o":7,"t":"2025-04-14T04:00:00Z","v":388106,"vw":7.035073},{"c":6.96,"h":7.15,"l":6.9,"n":6911,"o":6.95,"t":"2025-04-15T04:00:00Z","v":783868,"vw":6.984849},{"c":7.05,"h":7.06,"l":6.7701,"n":5295,"o":6.92,"t":"2025-04-16T04:00:00Z","v":338170,"vw":6.934926},{"c":7.15,"h":7.27,"l":6.89,"n":5488,"o":6.98,"t":"2025-04-17T04:00:00Z","v":406058,"vw":7.158482},{"c":6.87,"h":7.11,"l":6.85,"n":5769,"o":7.11,"t":"2025-04-21T04:00:00Z","v":363628,"vw":6.919904},{"c":7.31,"h":7.37,"l":6.93,"n":6824,"o":6.95,"t":"2025-04-22T04:00:00Z","v":568296,"vw":7.184707},{"c":7.25,"h":7.55,"l":7.225,"n":5569,"o":7.49,"t":"2025-04-23T04:00:00Z","v":462788,"vw":7.33296},{"c":7.24,"h":7.29,"l":7.01,"n":5660,"o":7.25,"t":"2025-04-24T04:00:00Z","v":424632,"vw":7.178149},{"c":7.2,"h":7.21,"l":7.04,"n":6190,"o":7.2,"t":"2025-04-25T04:00:00Z","v":381265,"vw":7.148292},{"c":7.2,"h":7.255,"l":7.15,"n":4045,"o":7.22,"t":"2025-04-28T04:00:00Z","v":249295,"vw":7.20887},{"c":7.23,"h":7.35,"l":7.11,"n":4676,"o":7.25,"t":"2025-04-29T04:00:00Z","v":334199,"vw":7.229306},{"c":7.33,"h":7.42,"l":7.15,"n":3988,"o":7.17,"t":"2025-04-30T04:00:00Z","v":275448,"vw":7.322215},{"c":7.64,"h":7.895,"l":7.19,"n":7786,"o":7.3,"t":"2025-05-01T04:00:00Z","v":743482,"vw":7.621381},{"c":8,"h":8.1,"l":7.66,"n":5454,"o":7.71,"t":"2025-05-02T04:00:00Z","v":597771,"vw":7.949835},{"c":8,"h":8.09,"l":7.86,"n":6944,"o":7.93,"t":"2025-05-05T04:00:00Z","v":399842,"vw":8.000297},{"c":7.4,"h":8.03,"l":7.4,"n":6029,"o":7.9,"t":"2025-05-06T04:00:00Z","v":424427,"vw":7.574866},{"c":7.51,"h":7.57,"l":7.2626,"n":6049,"o":7.45,"t":"2025-05-07T04:00:00Z","v":437852,"vw":7.464123},{"c":7.79,"h":7.96,"l":7.31,"n":6171,"o":7.5,"t":"2025-05-08T04:00:00Z","v":458550,"vw":7.75183},{"c":7.87,"h":8.08,"l":7.82,"n":5019,"o":7.82,"t":"2025-05-09T04:00:00Z","v":363460,"vw":7.966312},{"c":7.75,"h":8.105,"l":7.72,"n":4842,"o":8.02,"t":"2025-05-12T04:00:00Z","v":465425,"vw":7.898644},{"c":7.87,"h":8.03,"l":7.63,"n":7742,"o":7.83,"t":"2025-05-13T04:00:00Z","v":661988,"vw":7.850108},{"c":8.14,"h":8.5,"l":7.77,"n":16389,"o":8.5,"t":"2025-05-14T04:00:00Z","v":1691041,"vw":8.273634},{"c":8.43,"h":8.43,"l":7.9,"n":10159,"o":8.17,"t":"2025-05-15T04:00:00Z","v":726974,"vw":8.312659},{"c":8.66,"h":8.72,"l":8.365,"n":11003,"o":8.41,"t":"2025-05-16T04:00:00Z","v":1473552,"vw":8.547177},{"c":8.91,"h":8.915,"l":8.51,"n":7245,"o":8.57,"t":"2025-05-19T04:00:00Z","v":552439,"vw":8.820826},{"c":8.61,"h":8.91,"l":8.57,"n":10679,"o":8.91,"t":"2025-05-20T04:00:00Z","v":775175,"vw":8.64739},{"c":8.66,"h":8.835,"l":8.4101,"n":7359,"o":8.55,"t":"2025-05-21T04:00:00Z","v":552805,"vw":8.622599},{"c":8.57,"h":8.67,"l":8.492,"n":7468,"o":8.6,"t":"2025-05-22T04:00:00Z","v":458066,"vw":8.569774},{"c":8.65,"h":8.68,"l":8.425,"n":5431,"o":8.45,"t":"2025-05-23T04:00:00Z","v":376023,"vw":8.596914},{"c":8.45,"h":8.775,"l":8.4,"n":7209,"o":8.74,"t":"2025-05-27T04:00:00Z","v":494565,"vw":8.507346},{"c":8.33,"h":8.47,"l":8.21,"n":6627,"o":8.44,"t":"2025-05-28T04:00:00Z","v":457938,"vw":8.316313},{"c":8.62,"h":8.62,"l":8.27,"n":6287,"o":8.37,"t":"2025-05-29T04:00:00Z","v":436395,"vw":8.511555},{"c":8.55,"h":8.63,"l":8.38,"n":4964,"o":8.63,"t":"2025-05-30T04:00:00Z","v":364399,"vw":8.523021},{"c":8.66,"h":8.81,"l":8.54,"n":8165,"o":8.61,"t":"2025-06-02T04:00:00Z","v":398776,"vw":8.679676},{"c":8.87,"h":8.94,"l":8.56,"n":8299,"o":8.68,"t":"2025-06-03T04:00:00Z","v":634074,"vw":8.793587},{"c":8.95,"h":9.0594,"l":8.78,"n":5907,"o":8.81,"t":"2025-06-04T04:00:00Z","v":512792,"vw":8.942271},{"c":8.83,"h":9.11,"l":8.78,"n":7284,"o":8.97,"t":"2025-06-05T04:00:00Z","v":499201,"vw":8.942142},{"c":9.26,"h":9.38,"l":8.93,"n":10799,"o":8.97,"t":"2025-06-06T04:00:00Z","v":1340258,"vw":9.145136},{"c":9.19,"h":9.41,"l":9.02,"n":9946,"o":9.4,"t":"2025-06-09T04:00:00Z","v":722789,"vw":9.152204},{"c":9.28,"h":9.42,"l":9.05,"n":8578,"o":9.25,"t":"2025-06-10T04:00:00Z","v":636544,"vw":9.285137},{"c":9.38,"h":9.62,"l":9.28,"n":9520,"o":9.35,"t":"2025-06-11T04:00:00Z","v":664564,"vw":9.458474},{"c":9.37,"h":9.5,"l":9.29,"n":8099,"o":9.37,"t":"2025-06-12T04:00:00Z","v":480071,"vw":9.420022},{"c":9.13,"h":9.33,"l":9.075,"n":8112,"o":9.24,"t":"2025-06-13T04:00:00Z","v":533659,"vw":9.211136},{"c":9.125,"h":9.37,"l":8.99,"n":8460,"o":9.17,"t":"2025-06-16T04:00:00Z","v":564486,"vw":9.168692},{"c":8.81,"h":9.21,"l":8.81,"n":6397,"o":9.03,"t":"2025-06-17T04:00:00Z","v":453114,"vw":8.967868},{"c":9.07,"h":9.15,"l":8.71,"n":5762,"o":8.8,"t":"2025-06-18T04:00:00Z","v":432295,"vw":9.061938},{"c":9.04,"h":9.18,"l":8.9643,"n":5368,"o":9.17,"t":"2025-06-20T04:00:00Z","v":560016,"vw":9.064234},{"c":9,"h":9.03,"l":8.83,"n":6570,"o":9,"t":"2025-06-23T04:00:00Z","v":358513,"vw":8.95495},{"c":9.15,"h":9.21,"l":8.972,"n":5654,"o":9.07,"t":"2025-06-24T04:00:00Z","v":316800,"vw":9.130032},{"c":9.33,"h":9.43,"l":9.05,"n":6462,"o":9.16,"t":"2025-06-25T04:00:00Z","v":377892,"vw":9.289638},{"c":9.28,"h":9.39,"l":9.11,"n":6411,"o":9.3,"t":"2025-06-26T04:00:00Z","v":419577,"vw":9.23759},{"c":9,"h":9.25,"l":8.89,"n":6684,"o":9.25,"t":"2025-06-27T04:00:00Z","v":1449048,"vw":9.0088},{"c":8.81,"h":9.065,"l":8.81,"n":6252,"o":9.03,"t":"2025-06-30T04:00:00Z","v":415186,"vw":8.908103},{"c":8.95,"h":8.95,"l":8.58,"n":7553,"o":8.71,"t":"2025-07-01T04:00:00Z","v":689808,"vw":8.840263},{"c":9.41,"h":9.625,"l":9,"n":13908,"o":9.25,"t":"2025-07-02T04:00:00Z","v":1585075,"vw":9.430336},{"c":9.74,"h":10.03,"l":9.29,"n":10345,"o":9.41,"t":"2025-07-03T04:00:00Z","v":1176785,"vw":9.795643},{"c":11.27,"h":11.5,"l":9.765,"n":37678,"o":9.78,"t":"2025-07-07T04:00:00Z","v":4931557,"vw":10.879811},{"c":11.55,"h":11.59,"l":11.06,"n":13435,"o":11.31,"t":"2025-07-08T04:00:00Z","v":1442813,"vw":11.366663},{"c":11.56,"h":11.84,"l":11.476,"n":11399,"o":11.73,"t":"2025-07-09T04:00:00Z","v":1000887,"vw":11.638673},{"c":12.02,"h":12.368,"l":11.75,"n":17202,"o":11.94,"t":"2025-07-10T04:00:00Z","v":1694374,"vw":12.04781},{"c":12.53,"h":12.55,"l":11.885,"n":15273,"o":12.09,"t":"2025-07-11T04:00:00Z","v":1626676,"vw":12.284351},{"c":12.79,"h":12.9,"l":12.335,"n":25213,"o":12.67,"t":"2025-07-14T04:00:00Z","v":2275849,"vw":12.670255},{"c":12.79,"h":13.16,"l":12.54,"n":19235,"o":12.79,"t":"2025-07-15T04:00:00Z","v":1700799,"vw":12.808859},{"c":12.32,"h":12.89,"l":12.17,"n":18838,"o":12.83,"t":"2025-07-16T04:00:00Z","v":1605938,"vw":12.430301},{"c":12.66,"h":12.75,"l":12.205,"n":17588,"o":12.32,"t":"2025-07-17T04:00:00Z","v":1494054,"vw":12.57089},{"c":12.07,"h":12.8,"l":12.01,"n":14768,"o":12.75,"t":"2025-07-18T04:00:00Z","v":1203868,"vw":12.378591},{"c":11.73,"h":12.205,"l":11.64,"n":14506,"o":12.04,"t":"2025-07-21T04:00:00Z","v":1133609,"vw":11.835276},{"c":11.58,"h":11.83,"l":11.49,"n":10437,"o":11.72,"t":"2025-07-22T04:00:00Z","v":720410,"vw":11.628417},{"c":11.77,"h":11.95,"l":11.65,"n":12424,"o":11.68,"t":"2025-07-23T04:00:00Z","v":1009621,"vw":11.79041},{"c":11.67,"h":11.8696,"l":11.52,"n":9132,"o":11.84,"t":"2025-07-24T04:00:00Z","v":712621,"vw":11.700941},{"c":11.23,"h":11.7058,"l":11.1,"n":11502,"o":11.63,"t":"2025-07-25T04:00:00Z","v":1019847,"vw":11.332461},{"c":10.81,"h":11.54,"l":10.69,"n":13825,"o":11.3,"t":"2025-07-28T04:00:00Z","v":1092101,"vw":10.983185},{"c":10.81,"h":10.96,"l":10.71,"n":10118,"o":10.82,"t":"2025-07-29T04:00:00Z","v":793927,"vw":10.826264},{"c":10.99,"h":11.24,"l":10.83,"n":10643,"o":10.86,"t":"2025-07-30T04:00:00Z","v":870257,"vw":11.042018},{"c":11.11,"h":11.33,"l":10.84,"n":11098,"o":10.97,"t":"2025-07-31T04:00:00Z","v":863221,"vw":11.099275},{"c":11.11,"h":11.37,"l":11.02,"n":10977,"o":11.09,"t":"2025-08-01T04:00:00Z","v":802285,"vw":11.18748},{"c":11.25,"h":11.34,"l":10.9,"n":9117,"o":11.06,"t":"2025-08-04T04:00:00Z","v":582480,"vw":11.176948},{"c":11.44,"h":11.44,"l":11.16,"n":9210,"o":11.31,"t":"2025-08-05T04:00:00Z","v":635776,"vw":11.33222},{"c":11.48,"h":11.49,"l":11.01,"n":9339,"o":11.39,"t":"2025-08-06T04:00:00Z","v":690744,"vw":11.308836},{"c":12.13,"h":12.24,"l":11.5942,"n":12754,"o":11.73,"t":"2025-08-07T04:00:00Z","v":1456831,"vw":12.034534},{"c":12.02,"h":12.22,"l":11.575,"n":15062,"o":12.104,"t":"2025-08-08T04:00:00Z","v":986718,"vw":11.973183},{"c":11.7,"h":12.23,"l":11.3,"n":14389,"o":12.22,"t":"2025-08-11T04:00:00Z","v":1252622,"vw":11.683314},{"c":11.76,"h":11.91,"l":11.51,"n":18722,"o":11.8,"t":"2025-08-12T04:00:00Z","v":1747703,"vw":11.728259},{"c":9.43,"h":10.41,"l":8.84,"n":63755,"o":10.34,"t":"2025-08-13T04:00:00Z","v":6997491,"vw":9.372831},{"c":8.9,"h":9.445,"l":8.6133,"n":31566,"o":9.4,"t":"2025-08-14T04:00:00Z","v":3390875,"vw":8.84162},{"c":9.43,"h":9.68,"l":8.82,"n":25658,"o":8.88,"t":"2025-08-15T04:00:00Z","v":2797831,"vw":9.378182},{"c":9.2,"h":9.445,"l":9.14,"n":17913,"o":9.43,"t":"2025-08-18T04:00:00Z","v":1226092,"vw":9.237447},{"c":9.005,"h":9.31,"l":8.975,"n":15129,"o":9.25,"t":"2025-08-19T04:00:00Z","v":1331401,"vw":9.114625},{"c":9.28,"h":9.335,"l":8.91,"n":12457,"o":9.02,"t":"2025-08-20T04:00:00Z","v":991621,"vw":9.194714},{"c":9.51,"h":10.1495,"l":9.35,"n":29309,"o":9.54,"t":"2025-08-21T04:00:00Z","v":3164035,"vw":9.757182},{"c":9.44,"h":9.8291,"l":9.2734,"n":14606,"o":9.55,"t":"2025-08-22T04:00:00Z","v":1209003,"vw":9.508125},{"c":9.36,"h":9.46,"l":9.16,"n":15600,"o":9.43,"t":"2025-08-25T04:00:00Z","v":1369236,"vw":9.298909},{"c":9.41,"h":9.46,"l":9.27,"n":8238,"o":9.39,"t":"2025-08-26T04:00:00Z","v":582868,"vw":9.39344},{"c":9.36,"h":9.48,"l":9.25,"n":10886,"o":9.38,"t":"2025-08-27T04:00:00Z","v":604449,"vw":9.384014},{"c":9.3,"h":9.47,"l":9.225,"n":11615,"o":9.42,"t":"2025-08-28T04:00:00Z","v":922350,"vw":9.335353},{"c":9.07,"h":9.39,"l":8.97,"n":11683,"o":9.3,"t":"2025-08-29T04:00:00Z","v":966312,"vw":9.061862},{"c":9.1,"h":9.35,"l":8.92,"n":10888,"o":9.02,"t":"2025-09-02T04:00:00Z","v":1038041,"vw":9.137891},{"c":8.92,"h":9.33,"l":8.9,"n":10429,"o":9.04,"t":"2025-09-03T04:00:00Z","v":881969,"vw":9.075618},{"c":8.93,"h":9.08,"l":8.645,"n":17276,"o":9.01,"t":"2025-09-04T04:00:00Z","v":1633586,"vw":8.841137},{"c":8.95,"h":8.99,"l":8.72,"n":12105,"o":8.95,"t":"2025-09-05T04:00:00Z","v":765632,"vw":8.892625},{"c":8.33,"h":8.95,"l":8.31,"n":16709,"o":8.92,"t":"2025-09-08T04:00:00Z","v":1223629,"vw":8.495244},{"c":8.21,"h":8.37,"l":8.05,"n":18025,"o":8.29,"t":"2025-09-09T04:00:00Z","v":1450265,"vw":8.178733},{"c":7.98,"h":8.1762,"l":7.905,"n":17860,"o":8.17,"t":"2025-09-10T04:00:00Z","v":1772080,"vw":8.008165},{"c":7.95,"h":8.07,"l":7.87,"n":12136,"o":7.93,"t":"2025-09-11T04:00:00Z","v":1375127,"vw":7.955995},{"c":7.75,"h":7.97,"l":7.69,"n":17501,"o":7.92,"t":"2025-09-12T04:00:00Z","v":1817346,"vw":7.776098},{"c":7.23,"h":7.75,"l":7.215,"n":12791,"o":7.73,"t":"2025-09-15T04:00:00Z","v":1319532,"vw":7.361471},{"c":7.26,"h":7.73,"l":7.16,"n":17640,"o":7.57,"t":"2025-09-16T04:00:00Z","v":2370356,"vw":7.344051},{"c":7.33,"h":7.55,"l":7.16,"n":17105,"o":7.305,"t":"2025-09-17T04:00:00Z","v":1892439,"vw":7.399264},{"c":7.94,"h":8.01,"l":7.3546,"n":22371,"o":7.37,"t":"2025-09-18T04:00:00Z","v":2306099,"vw":7.752283},{"c":7.67,"h":8.0053,"l":7.605,"n":19035,"o":7.93,"t":"2025-09-19T04:00:00Z","v":2693231,"vw":7.786058},{"c":7.95,"h":8.04,"l":7.51,"n":15774,"o":7.66,"t":"2025-09-22T04:00:00Z","v":1591788,"vw":7.883356},{"c":8.11,"h":8.2351,"l":7.88,"n":21647,"o":8.2,"t":"2025-09-23T04:00:00Z","v":2351964,"vw":8.096643},{"c":8.95,"h":9.18,"l":8.065,"n":49427,"o":8.31,"t":"2025-09-24T04:00:00Z","v":7080976,"vw":8.819117},{"c":9.52,"h":9.955,"l":8.9245,"n":50115,"o":9.37,"t":"2025-09-25T04:00:00Z","v":7160120,"vw":9.56237},{"c":9.77,"h":9.9541,"l":9.53,"n":24224,"o":9.585,"t":"2025-09-26T04:00:00Z","v":2519363,"vw":9.733526},{"c":9.54,"h":10.22,"l":9.51,"n":23469,"o":9.71,"t":"2025-09-29T04:00:00Z","v":2615362,"vw":9.804457},{"c":9.51,"h":9.51,"l":8.94,"n":21441,"o":9.04,"t":"2025-09-30T04:00:00Z","v":2391298,"vw":9.270889},{"c":9.43,"h":9.56,"l":9.297,"n":16010,"o":9.43,"t":"2025-10-01T04:00:00Z","v":1404903,"vw":9.405438},{"c":9.31,"h":9.49,"l":9.08,"n":12505,"o":9.43,"t":"2025-10-02T04:00:00Z","v":1090364,"vw":9.226477},{"c":9.75,"h":9.77,"l":9.3,"n":13191,"o":9.335,"t":"2025-10-03T04:00:00Z","v":1129141,"vw":9.641814},{"c":10.65,"h":10.66,"l":9.55,"n":34527,"o":9.77,"t":"2025-10-06T04:00:00Z","v":4629950,"vw":10.241506},{"c":10.19,"h":11.08,"l":9.93,"n":26332,"o":10.93,"t":"2025-10-07T04:00:00Z","v":3502422,"vw":10.266009},{"c":10.64,"h":10.66,"l":10.075,"n":14825,"o":10.235,"t":"2025-10-08T04:00:00Z","v":1420371,"vw":10.48284},{"c":10.82,"h":11.23,"l":10.65,"n":19927,"o":10.83,"t":"2025-10-09T04:00:00Z","v":2014094,"vw":10.96986},{"c":11.01,"h":11.18,"l":10.36,"n":23647,"o":10.99,"t":"2025-10-10T04:00:00Z","v":2920831,"vw":10.862762},{"c":10.69,"h":10.89,"l":10.4,"n":18361,"o":10.71,"t":"2025-10-13T04:00:00Z","v":1779787,"vw":10.61471},{"c":10.49,"h":10.66,"l":10.3687,"n":13261,"o":10.6,"t":"2025-10-14T04:00:00Z","v":1022683,"vw":10.530341},{"c":11.78,"h":11.84,"l":10.5001,"n":36775,"o":10.53,"t":"2025-10-15T04:00:00Z","v":4977719,"vw":11.479114},{"c":11.38,"h":12.03,"l":11.26,"n":20055,"o":11.9,"t":"2025-10-16T04:00:00Z","v":2055002,"vw":11.620934},{"c":10.805,"h":11.45,"l":10.66,"n":13155,"o":11.31,"t":"2025-10-17T04:00:00Z","v":1206623,"vw":10.920476},{"c":11.15,"h":11.2107,"l":10.8198,"n":14470,"o":11.04,"t":"2025-10-20T04:00:00Z","v":1044245,"vw":11.083377},{"c":11.1,"h":11.24,"l":10.937,"n":11499,"o":11.17,"t":"2025-10-21T04:00:00Z","v":910516,"vw":11.074598},{"c":10.76,"h":11.19,"l":10.455,"n":11404,"o":11.06,"t":"2025-10-22T04:00:00Z","v":1113245,"vw":10.686399},{"c":10.68,"h":10.879,"l":10.63,"n":9639,"o":10.8,"t":"2025-10-23T04:00:00Z","v":780104,"vw":10.733462},{"c":10.61,"h":10.91,"l":10.56,"n":9316,"o":10.79,"t":"2025-10-24T04:00:00Z","v":707593,"vw":10.65351},{"c":11.08,"h":11.12,"l":10.64,"n":12893,"o":10.64,"t":"2025-10-27T04:00:00Z","v":1123252,"vw":10.970713},{"c":11.08,"h":11.24,"l":10.95,"n":13594,"o":11.04,"t":"2025-10-28T04:00:00Z","v":974712,"vw":11.078924},{"c":10.12,"h":11.14,"l":10.06,"n":18099,"o":11.12,"t":"2025-10-29T04:00:00Z","v":1551409,"vw":10.438199},{"c":10.14,"h":10.53,"l":10.032,"n":14031,"o":10.16,"t":"2025-10-30T04:00:00Z","v":1021510,"vw":10.231273},{"c":10.18,"h":10.46,"l":10.11,"n":11645,"o":10.19,"t":"2025-10-31T04:00:00Z","v":927732,"vw":10.251758},{"c":10.21,"h":10.26,"l":9.67,"n":25333,"o":10.16,"t":"2025-11-03T05:00:00Z","v":2881915,"vw":9.961052},{"c":9.79,"h":10.21,"l":9.77,"n":16283,"o":10.12,"t":"2025-11-04T05:00:00Z","v":1842860,"vw":9.876193},{"c":10.07,"h":10.56,"l":9.63,"n":27502,"o":9.72,"t":"2025-11-05T05:00:00Z","v":2754676,"vw":10.059088},{"c":9.09,"h":9.74,"l":8.7,"n":27421,"o":9.5,"t":"2025-11-06T05:00:00Z","v":2934949,"vw":9.11252},{"c":8.81,"h":9.08,"l":8.625,"n":14056,"o":9.03,"t":"2025-11-07T05:00:00Z","v":1146599,"vw":8.818918},{"c":9.1,"h":9.23,"l":8.51,"n":20731,"o":8.97,"t":"2025-11-10T05:00:00Z","v":2270951,"vw":8.993994},{"c":9.43,"h":9.45,"l":8.951,"n":15782,"o":9.1,"t":"2025-11-11T05:00:00Z","v":1615439,"vw":9.249991},{"c":9.4,"h":9.69,"l":9.26,"n":11720,"o":9.62,"t":"2025-11-12T05:00:00Z","v":986732,"vw":9.413057},{"c":9.23,"h":9.6,"l":9.2,"n":16565,"o":9.41,"t":"2025-11-13T05:00:00Z","v":1231089,"vw":9.348078},{"c":8.88,"h":9.41,"l":8.87,"n":14879,"o":9.07,"t":"2025-11-14T05:00:00Z","v":1767379,"vw":9.085298},{"c":9.18,"h":9.38,"l":8.85,"n":13134,"o":8.88,"t":"2025-11-17T05:00:00Z","v":1209398,"vw":9.137759},{"c":9.7,"h":9.95,"l":9.08,"n":20437,"o":9.18,"t":"2025-11-18T05:00:00Z","v":1531564,"vw":9.64921},{"c":9.68,"h":9.88,"l":9.39,"n":13401,"o":9.87,"t":"2025-11-19T05:00:00Z","v":981035,"vw":9.645616},{"c":9.05,"h":9.88,"l":9.01,"n":13224,"o":9.79,"t":"2025-11-20T05:00:00Z","v":1021462,"vw":9.234145},{"c":8.6,"h":8.83,"l":8.011,"n":27433,"o":8.67,"t":"2025-11-21T05:00:00Z","v":3338487,"vw":8.374745},{"c":8.65,"h":8.8,"l":8.5,"n":12755,"o":8.79,"t":"2025-11-24T05:00:00Z","v":1199274,"vw":8.643547},{"c":8.4,"h":8.75,"l":8.28,"n":14591,"o":8.65,"t":"2025-11-25T05:00:00Z","v":1636258,"vw":8.404541},{"c":8.6,"h":8.65,"l":8.34,"n":13320,"o":8.45,"t":"2025-11-26T05:00:00Z","v":1075160,"vw":8.554954},{"c":8.43,"h":8.75,"l":8.41,"n":6029,"o":8.71,"t":"2025-11-28T05:00:00Z","v":567801,"vw":8.496459},{"c":8.34,"h":8.59,"l":8.25,"n":12158,"o":8.4,"t":"2025-12-01T05:00:00Z","v":1223840,"vw":8.362089},{"c":8.17,"h":8.525,"l":8.16,"n":9957,"o":8.375,"t":"2025-12-02T05:00:00Z","v":1058310,"vw":8.278587},{"c":8.72,"h":8.72,"l":8.12,"n":9990,"o":8.2,"t":"2025-12-03T05:00:00Z","v":1104798,"vw":8.442586},{"c":8.66,"h":8.8,"l":8.475,"n":9902,"o":8.7,"t":"2025-12-04T05:00:00Z","v":825274,"vw":8.649802},{"c":8.71,"h":8.7889,"l":8.52,"n":8642,"o":8.65,"t":"2025-12-05T05:00:00Z","v":663941,"vw":8.68551},{"c":8.78,"h":9.03,"l":8.73,"n":10902,"o":8.81,"t":"2025-12-08T05:00:00Z","v":1615395,"vw":8.844975},{"c":8.58,"h":8.93,"l":8.51,"n":12636,"o":8.76,"t":"2025-12-09T05:00:00Z","v":927390,"vw":8.675664},{"c":8.45,"h":8.68,"l":8.4,"n":11809,"o":8.56,"t":"2025-12-10T05:00:00Z","v":863951,"vw":8.51268},{"c":8.39,"h":8.58,"l":8.31,"n":10280,"o":8.48,"t":"2025-12-11T05:00:00Z","v":996468,"vw":8.395687},{"c":8.33,"h":8.49,"l":8.24,"n":9314,"o":8.39,"t":"2025-12-12T05:00:00Z","v":624216,"vw":8.357632},{"c":8.17,"h":8.58,"l":8.13,"n":9334,"o":8.4,"t":"2025-12-15T05:00:00Z","v":1026198,"vw":8.237358},{"c":8.12,"h":8.295,"l":8.05,"n":10042,"o":8.2,"t":"2025-12-16T05:00:00Z","v":841178,"vw":8.122715},{"c":8.11,"h":8.32,"l":8.06,"n":10274,"o":8.13,"t":"2025-12-17T05:00:00Z","v":791551,"vw":8.136909},{"c":8.1,"h":8.315,"l":8.0501,"n":10872,"o":8.2,"t":"2025-12-18T05:00:00Z","v":677378,"vw":8.16906},{"c":8.31,"h":8.4,"l":8.01,"n":8857,"o":8.02,"t":"2025-12-19T05:00:00Z","v":869842,"vw":8.276726},{"c":8.55,"h":8.62,"l":8.13,"n":10902,"o":8.23,"t":"2025-12-22T05:00:00Z","v":873581,"vw":8.50021},{"c":8.53,"h":8.65,"l":8.29,"n":12285,"o":8.55,"t":"2025-12-23T05:00:00Z","v":957637,"vw":8.496323},{"c":8.64,"h":8.72,"l":8.4232,"n":7483,"o":8.53,"t":"2025-12-24T05:00:00Z","v":635537,"vw":8.630482},{"c":8.87,"h":8.88,"l":8.45,"n":9581,"o":8.61,"t":"2025-12-26T05:00:00Z","v":726624,"vw":8.713242},{"c":8.82,"h":9.01,"l":8.67,"n":13748,"o":8.79,"t":"2025-12-29T05:00:00Z","v":1445326,"vw":8.840906},{"c":8.81,"h":8.93,"l":8.5901,"n":11761,"o":8.82,"t":"2025-12-30T05:00:00Z","v":948012,"vw":8.777344},{"c":8.96,"h":9.015,"l":8.77,"n":16822,"o":8.81,"t":"2025-12-31T05:00:00Z","v":1344014,"vw":8.919773},{"c":8.34,"h":9.02,"l":8.295,"n":12625,"o":9,"t":"2026-01-02T05:00:00Z","v":941243,"vw":8.481727},{"c":8.34,"h":8.5,"l":8.21,"n":11854,"o":8.32,"t":"2026-01-05T05:00:00Z","v":849070,"vw":8.344594},{"c":8.31,"h":8.49,"l":8.2529,"n":10691,"o":8.34,"t":"2026-01-06T05:00:00Z","v":803375,"vw":8.343337},{"c":8.48,"h":8.695,"l":8.31,"n":10792,"o":8.32,"t":"2026-01-07T05:00:00Z","v":893028,"vw":8.488571},{"c":8.63,"h":8.635,"l":8.35,"n":9534,"o":8.43,"t":"2026-01-08T05:00:00Z","v":741029,"vw":8.562022},{"c":8.49,"h":8.86,"l":8.47,"n":10293,"o":8.7,"t":"2026-01-09T05:00:00Z","v":771964,"vw":8.610549},{"c":8.38,"h":8.61,"l":8.08,"n":10117,"o":8.57,"t":"2026-01-12T05:00:00Z","v":1002304,"vw":8.246359},{"c":8.92,"h":8.95,"l":8.37,"n":15354,"o":8.37,"t":"2026-01-13T05:00:00Z","v":1959124,"vw":8.734599},{"c":9.17,"h":9.24,"l":8.74,"n":14449,"o":8.92,"t":"2026-01-14T05:00:00Z","v":1091947,"vw":9.115495},{"c":9.02,"h":9.2189,"l":8.8,"n":11870,"o":9.14,"t":"2026-01-15T05:00:00Z","v":1890831,"vw":9.016995},{"c":8.93,"h":9.0685,"l":8.695,"n":9887,"o":9.02,"t":"2026-01-16T05:00:00Z","v":747097,"vw":8.906995},{"c":9.02,"h":9.15,"l":8.66,"n":10599,"o":8.82,"t":"2026-01-20T05:00:00Z","v":860884,"vw":8.949433},{"c":9.03,"h":9.15,"l":8.715,"n":10810,"o":9.01,"t":"2026-01-21T05:00:00Z","v":958111,"vw":8.952085},{"c":9.08,"h":9.56,"l":8.97,"n":12290,"o":9.05,"t":"2026-01-22T05:00:00Z","v":1343471,"vw":9.203863},{"c":8.97,"h":9.6,"l":8.95,"n":12602,"o":9.17,"t":"2026-01-23T05:00:00Z","v":1448960,"vw":9.208023},{"c":9.02,"h":9.2,"l":8.75,"n":11290,"o":8.93,"t":"2026-01-26T05:00:00Z","v":847367,"vw":9.035402},{"c":8.93,"h":9.1,"l":8.9,"n":8897,"o":8.98,"t":"2026-01-27T05:00:00Z","v":635419,"vw":8.964377},{"c":8.63,"h":8.99,"l":8.59,"n":11195,"o":8.93,"t":"2026-01-28T05:00:00Z","v":1524563,"vw":8.730857},{"c":8.86,"h":8.96,"l":8.5101,"n":7851,"o":8.64,"t":"2026-01-29T05:00:00Z","v":733529,"vw":8.770899},{"c":9,"h":9.045,"l":8.56,"n":10802,"o":8.79,"t":"2026-01-30T05:00:00Z","v":716461,"vw":8.880761},{"c":9.36,"h":9.5399,"l":8.87,"n":12626,"o":8.94,"t":"2026-02-02T05:00:00Z","v":1074703,"vw":9.379464},{"c":9.16,"h":9.62,"l":8.91,"n":11216,"o":9.265,"t":"2026-02-03T05:00:00Z","v":956771,"vw":9.158092},{"c":8.94,"h":9.25,"l":8.8,"n":11149,"o":9.2,"t":"2026-02-04T05:00:00Z","v":885125,"vw":8.949238},{"c":8.36,"h":9.19,"l":8.32,"n":10315,"o":8.87,"t":"2026-02-05T05:00:00Z","v":785063,"vw":8.656888},{"c":8.6,"h":8.745,"l":8.48,"n":7680,"o":8.53,"t":"2026-02-06T05:00:00Z","v":604340,"vw":8.613696},{"c":8.57,"h":8.695,"l":8.37,"n":7677,"o":8.55,"t":"2026-02-09T05:00:00Z","v":523902,"vw":8.547464},{"c":8.61,"h":8.73,"l":8.46,"n":8131,"o":8.57,"t":"2026-02-10T05:00:00Z","v":652620,"vw":8.606394},{"c":8.48,"h":8.645,"l":8.25,"n":10046,"o":8.62,"t":"2026-02-11T05:00:00Z","v":775003,"vw":8.393333},{"c":8.4,"h":8.505,"l":8.29,"n":8654,"o":8.47,"t":"2026-02-12T05:00:00Z","v":739869,"vw":8.393609},{"c":8.5,"h":8.7,"l":8.4501,"n":8643,"o":8.46,"t":"2026-02-13T05:00:00Z","v":505498,"vw":8.561458},{"c":8.59,"h":8.79,"l":8.4646,"n":6962,"o":8.5,"t":"2026-02-17T05:00:00Z","v":422959,"vw":8.608165},{"c":8.65,"h":8.73,"l":8.515,"n":8687,"o":8.6,"t":"2026-02-18T05:00:00Z","v":536335,"vw":8.651088},{"c":8.89,"h":8.915,"l":8.56,"n":7849,"o":8.65,"t":"2026-02-19T05:00:00Z","v":2020493,"vw":8.823116},{"c":8.8,"h":9.03,"l":8.75,"n":9060,"o":8.81,"t":"2026-02-20T05:00:00Z","v":594098,"vw":8.851952},{"c":8.7,"h":9.06,"l":8.57,"n":10246,"o":8.78,"t":"2026-02-23T05:00:00Z","v":554369,"vw":8.720325},{"c":8.97,"h":8.985,"l":8.71,"n":7532,"o":8.71,"t":"2026-02-24T05:00:00Z","v":394141,"vw":8.897009},{"c":8.93,"h":9.23,"l":8.88,"n":9572,"o":9,"t":"2026-02-25T05:00:00Z","v":743976,"vw":9.039448},{"c":9.09,"h":9.13,"l":8.76,"n":9478,"o":8.97,"t":"2026-02-26T05:00:00Z","v":446300,"vw":8.992372},{"c":8.93,"h":9.09,"l":8.83,"n":7130,"o":8.93,"t":"2026-02-27T05:00:00Z","v":421819,"vw":8.927653},{"c":9.09,"h":9.24,"l":8.721,"n":8675,"o":8.79,"t":"2026-03-02T05:00:00Z","v":495852,"vw":9.079078},{"c":8.91,"h":9.11,"l":8.8,"n":10859,"o":8.97,"t":"2026-03-03T05:00:00Z","v":583142,"vw":8.915286},{"c":8.93,"h":9.235,"l":8.87,"n":12411,"o":8.98,"t":"2026-03-04T05:00:00Z","v":704727,"vw":9.061509},{"c":8.79,"h":9.11,"l":8.705,"n":15591,"o":8.88,"t":"2026-03-05T05:00:00Z","v":1099153,"vw":8.866573},{"c":8.98,"h":9.005,"l":8.42,"n":12494,"o":8.71,"t":"2026-03-06T05:00:00Z","v":819436,"vw":8.739411},{"c":9.12,"h":9.12,"l":8.73,"n":20308,"o":8.81,"t":"2026-03-09T04:00:00Z","v":1965893,"vw":8.986119},{"c":11.06,"h":11.4,"l":10.51,"n":64644,"o":10.95,"t":"2026-03-10T04:00:00Z","v":9387229,"vw":10.968011},{"c":10.41,"h":10.85,"l":9.5403,"n":38709,"o":10.76,"t":"2026-03-11T04:00:00Z","v":4240158,"vw":10.093492},{"c":10.185,"h":10.31,"l":9.772,"n":15828,"o":10.24,"t":"2026-03-12T04:00:00Z","v":1386937,"vw":10.038949},{"c":9.98,"h":10.515,"l":9.93,"n":16690,"o":10.1,"t":"2026-03-13T04:00:00Z","v":1050619,"vw":10.154024},{"c":9.87,"h":10.71,"l":9.85,"n":19553,"o":10.537,"t":"2026-03-16T04:00:00Z","v":2023922,"vw":10.174792},{"c":9.9,"h":10.11,"l":9.732,"n":15198,"o":9.87,"t":"2026-03-17T04:00:00Z","v":1320628,"vw":9.899222},{"c":9.55,"h":9.9,"l":9.46,"n":14095,"o":9.9,"t":"2026-03-18T04:00:00Z","v":956727,"vw":9.609527},{"c":9.4,"h":9.55,"l":9.314,"n":11451,"o":9.48,"t":"2026-03-19T04:00:00Z","v":648622,"vw":9.417532},{"c":9.23,"h":9.47,"l":9.2,"n":9988,"o":9.4,"t":"2026-03-20T04:00:00Z","v":833914,"vw":9.274701},{"c":9.42,"h":9.5,"l":9.02,"n":11255,"o":9.25,"t":"2026-03-23T04:00:00Z","v":871540,"vw":9.31296},{"c":9.15,"h":9.345,"l":9.02,"n":9355,"o":9.34,"t":"2026-03-24T04:00:00Z","v":739418,"vw":9.146167},{"c":9.13,"h":9.39,"l":9.09,"n":8762,"o":9.2,"t":"2026-03-25T04:00:00Z","v":620140,"vw":9.21467},{"c":9.4,"h":9.54,"l":9.02,"n":9392,"o":9.07,"t":"2026-03-26T04:00:00Z","v":767574,"vw":9.389072},{"c":9.16,"h":9.48,"l":9.15,"n":8917,"o":9.33,"t":"2026-03-27T04:00:00Z","v":519817,"vw":9.29852},{"c":8.78,"h":9.15,"l":8.71,"n":10178,"o":9.08,"t":"2026-03-30T04:00:00Z","v":904803,"vw":8.847731},{"c":9.32,"h":9.35,"l":8.81,"n":11826,"o":8.83,"t":"2026-03-31T04:00:00Z","v":931231,"vw":9.236409},{"c":9.41,"h":9.64,"l":9.345,"n":11777,"o":9.43,"t":"2026-04-01T04:00:00Z","v":539736,"vw":9.455501},{"c":9.4,"h":9.44,"l":9.15,"n":8918,"o":9.21,"t":"2026-04-02T04:00:00Z","v":587509,"vw":9.337624},{"c":9.74,"h":9.92,"l":9.274,"n":13330,"o":9.4,"t":"2026-04-06T04:00:00Z","v":911953,"vw":9.692892},{"c":9.68,"h":9.7,"l":9.4,"n":10357,"o":9.63,"t":"2026-04-07T04:00:00Z","v":708397,"vw":9.590088},{"c":9.59,"h":10.02,"l":9.56,"n":8686,"o":9.95,"t":"2026-04-08T04:00:00Z","v":568288,"vw":9.660444},{"c":9.71,"h":9.76,"l":9.4402,"n":9121,"o":9.5,"t":"2026-04-09T04:00:00Z","v":671563,"vw":9.641509},{"c":9.47,"h":9.72,"l":9.35,"n":12571,"o":9.71,"t":"2026-04-10T04:00:00Z","v":690843,"vw":9.529498},{"c":9.72,"h":9.73,"l":9.36,"n":8134,"o":9.44,"t":"2026-04-13T04:00:00Z","v":715722,"vw":9.665207},{"c":9.79,"h":9.86,"l":9.68,"n":8379,"o":9.75,"t":"2026-04-14T04:00:00Z","v":598158,"vw":9.766616},{"c":10.32,"h":10.35,"l":9.81,"n":9007,"o":9.81,"t":"2026-04-15T04:00:00Z","v":732130,"vw":10.121756},{"c":10.4,"h":10.61,"l":10.28,"n":11988,"o":10.37,"t":"2026-04-16T04:00:00Z","v":809667,"vw":10.425456},{"c":10.67,"h":10.95,"l":10.61,"n":14445,"o":10.61,"t":"2026-04-17T04:00:00Z","v":1216702,"vw":10.752905},{"c":10.78,"h":10.86,"l":10.58,"n":9845,"o":10.67,"t":"2026-04-20T04:00:00Z","v":633068,"vw":10.751086},{"c":10.39,"h":10.85,"l":10.365,"n":11567,"o":10.85,"t":"2026-04-21T04:00:00Z","v":764538,"vw":10.593018},{"c":10.49,"h":10.77,"l":10.425,"n":11555,"o":10.53,"t":"2026-04-22T04:00:00Z","v":803587,"vw":10.584493},{"c":10.11,"h":10.55,"l":10.025,"n":12149,"o":10.53,"t":"2026-04-23T04:00:00Z","v":638663,"vw":10.193527},{"c":10.08,"h":10.18,"l":9.89,"n":11246,"o":10.11,"t":"2026-04-24T04:00:00Z","v":708372,"vw":10.024069},{"c":9.81,"h":10.28,"l":9.75,"n":9966,"o":10.07,"t":"2026-04-27T04:00:00Z","v":765966,"vw":9.945253},{"c":9.9,"h":10.18,"l":9.875,"n":10193,"o":9.92,"t":"2026-04-28T04:00:00Z","v":644296,"vw":9.969168},{"c":9.67,"h":9.88,"l":9.475,"n":13187,"o":9.83,"t":"2026-04-29T04:00:00Z","v":964579,"vw":9.625184},{"c":10.17,"h":10.31,"l":9.75,"n":12819,"o":9.77,"t":"2026-04-30T04:00:00Z","v":1062508,"vw":10.122968},{"c":10.07,"h":10.335,"l":10.035,"n":11406,"o":10.19,"t":"2026-05-01T04:00:00Z","v":686473,"vw":10.122109},{"c":10.05,"h":10.5,"l":10.01,"n":16095,"o":10.11,"t":"2026-05-04T04:00:00Z","v":1381040,"vw":10.172499},{"c":10.61,"h":10.73,"l":10.16,"n":12051,"o":10.16,"t":"2026-05-05T04:00:00Z","v":989285,"vw":10.558794},{"c":11.25,"h":11.3,"l":10.57,"n":20466,"o":10.68,"t":"2026-05-06T04:00:00Z","v":2072065,"vw":11.045676},{"c":11,"h":11.21,"l":10.22,"n":28765,"o":10.86,"t":"2026-05-07T04:00:00Z","v":2628963,"vw":10.627049},{"c":11.13,"h":11.595,"l":10.78,"n":25962,"o":11.14,"t":"2026-05-08T04:00:00Z","v":2650268,"vw":11.16456},{"c":10.8,"h":11.86,"l":10.7107,"n":19155,"o":11.3,"t":"2026-05-11T04:00:00Z","v":2235137,"vw":11.275413},{"c":11.05,"h":11.16,"l":10.77,"n":16462,"o":10.95,"t":"2026-05-12T04:00:00Z","v":1122284,"vw":10.977426},{"c":11.12,"h":11.25,"l":10.86,"n":17766,"o":11.01,"t":"2026-05-13T04:00:00Z","v":1019231,"vw":11.10506},{"c":11.66,"h":12.06,"l":11.2,"n":26357,"o":11.25,"t":"2026-05-14T04:00:00Z","v":3090901,"vw":11.784446},{"c":11.01,"h":11.46,"l":11,"n":17949,"o":11.45,"t":"2026-05-15T04:00:00Z","v":1728360,"vw":11.186094},{"c":10.43,"h":11.16,"l":10.35,"n":21362,"o":11.01,"t":"2026-05-18T04:00:00Z","v":2285254,"vw":10.75927},{"c":10.2,"h":10.41,"l":10.03,"n":14633,"o":10.4,"t":"2026-05-19T04:00:00Z","v":2541604,"vw":10.231213},{"c":10.24,"h":10.51,"l":10.155,"n":14390,"o":10.3,"t":"2026-05-20T04:00:00Z","v":1028793,"vw":10.287135},{"c":10.49,"h":10.62,"l":10.06,"n":23197,"o":10.17,"t":"2026-05-21T04:00:00Z","v":2441562,"vw":10.356557},{"c":10.03,"h":10.73,"l":10.01,"n":13317,"o":10.48,"t":"2026-05-22T04:00:00Z","v":1364574,"vw":10.182637},{"c":10.32,"h":10.37,"l":10.06,"n":17925,"o":10.15,"t":"2026-05-26T04:00:00Z","v":1853555,"vw":10.188932},{"c":10.95,"h":11.185,"l":10.36,"n":24154,"o":10.36,"t":"2026-05-27T04:00:00Z","v":2688661,"vw":10.872156},{"c":11.4,"h":11.52,"l":10.72,"n":28187,"o":11.06,"t":"2026-05-28T04:00:00Z","v":3293735,"vw":11.297446},{"c":11.59,"h":11.74,"l":11.3601,"n":18261,"o":11.45,"t":"2026-05-29T04:00:00Z","v":2260695,"vw":11.576375},{"c":11.49,"h":11.93,"l":11.415,"n":18978,"o":11.59,"t":"2026-06-01T04:00:00Z","v":2054912,"vw":11.617781},{"c":10.88,"h":11.51,"l":10.86,"n":17986,"o":11.38,"t":"2026-06-02T04:00:00Z","v":1816258,"vw":11.061378},{"c":10.96,"h":11.1,"l":10.865,"n":15698,"o":11.08,"t":"2026-06-03T04:00:00Z","v":1583466,"vw":10.958892},{"c":11.17,"h":11.44,"l":10.95,"n":14423,"o":10.95,"t":"2026-06-04T04:00:00Z","v":949659,"vw":11.219785},{"c":10.61,"h":11.175,"l":10.355,"n":19915,"o":11.14,"t":"2026-06-05T04:00:00Z","v":2137621,"vw":10.626498},{"c":12.09,"h":12.35,"l":10.58,"n":26854,"o":10.71,"t":"2026-06-08T04:00:00Z","v":3529097,"vw":11.722259},{"c":13.66,"h":13.8,"l":12.452,"n":48375,"o":12.53,"t":"2026-06-09T04:00:00Z","v":5261521,"vw":13.340919},{"c":13.5,"h":14.27,"l":13.375,"n":26656,"o":13.65,"t":"2026-06-10T04:00:00Z","v":2719267,"vw":13.775682},{"c":12.97,"h":13.45,"l":12.685,"n":23930,"o":13.26,"t":"2026-06-11T04:00:00Z","v":2232838,"vw":13.014219},{"c":12.65,"h":13.74,"l":12.63,"n":20562,"o":12.98,"t":"2026-06-12T04:00:00Z","v":1720051,"vw":13.036132},{"c":12.55,"h":12.9899,"l":12.365,"n":18982,"o":12.88,"t":"2026-06-15T04:00:00Z","v":1873042,"vw":12.580712},{"c":12.65,"h":12.77,"l":12.18,"n":16941,"o":12.54,"t":"2026-06-16T04:00:00Z","v":1259064,"vw":12.539867},{"c":12.61,"h":12.94,"l":12.5,"n":17709,"o":12.75,"t":"2026-06-17T04:00:00Z","v":1381995,"vw":12.719002},{"c":12.9,"h":13.07,"l":12.67,"n":15284,"o":12.73,"t":"2026-06-18T04:00:00Z","v":1948481,"vw":12.899211},{"c":12.65,"h":13.19,"l":12.48,"n":12706,"o":12.94,"t":"2026-06-22T04:00:00Z","v":1120097,"vw":12.713623},{"c":13,"h":13.1,"l":12.64,"n":15479,"o":12.66,"t":"2026-06-23T04:00:00Z","v":1373032,"vw":12.934905},{"c":13.08,"h":13.315,"l":12.932,"n":14930,"o":13,"t":"2026-06-24T04:00:00Z","v":984762,"vw":13.091017},{"c":13.23,"h":13.49,"l":12.95,"n":13293,"o":13.26,"t":"2026-06-25T04:00:00Z","v":1220617,"vw":13.202956},{"c":13.52,"h":13.88,"l":13.2,"n":12713,"o":13.2,"t":"2026-06-26T04:00:00Z","v":2878240,"vw":13.537853},{"c":14.01,"h":14.1,"l":13.53,"n":16339,"o":13.53,"t":"2026-06-29T04:00:00Z","v":1539063,"vw":13.915252},{"c":14.34,"h":14.58,"l":13.98,"n":15402,"o":14.09,"t":"2026-06-30T04:00:00Z","v":1482793,"vw":14.286732},{"c":13.81,"h":14.49,"l":13.77,"n":15295,"o":14.31,"t":"2026-07-01T04:00:00Z","v":1108028,"vw":14.020272},{"c":13.98,"h":14.04,"l":13.525,"n":19188,"o":13.85,"t":"2026-07-02T04:00:00Z","v":1422357,"vw":13.780235},{"c":13.97,"h":14.37,"l":13.78,"n":13252,"o":13.99,"t":"2026-07-06T04:00:00Z","v":1006191,"vw":13.965375},{"c":14.44,"h":14.57,"l":13.58,"n":22495,"o":13.99,"t":"2026-07-07T04:00:00Z","v":1876040,"vw":14.16225},{"c":14.75,"h":15.035,"l":14.0801,"n":26257,"o":14.3,"t":"2026-07-08T04:00:00Z","v":2878056,"vw":14.74943},{"c":13.94,"h":14.96,"l":13.685,"n":18351,"o":14.91,"t":"2026-07-09T04:00:00Z","v":1601241,"vw":14.08377},{"c":13.35,"h":13.955,"l":12.955,"n":23659,"o":13.94,"t":"2026-07-10T04:00:00Z","v":2060370,"vw":13.272991},{"c":13.18,"h":13.29,"l":13.01,"n":14354,"o":13.2,"t":"2026-07-13T04:00:00Z","v":868321,"vw":13.161153},{"c":13.06,"h":13.33,"l":12.852,"n":13506,"o":13.12,"t":"2026-07-14T04:00:00Z","v":812935,"vw":13.130054},{"c":12.96,"h":13.03,"l":12.61,"n":11461,"o":13.02,"t":"2026-07-15T04:00:00Z","v":871792,"vw":12.811163},{"c":12.76,"h":13.14,"l":12.58,"n":13810,"o":12.9,"t":"2026-07-16T04:00:00Z","v":1084281,"vw":12.782175},{"c":12.77,"h":12.97,"l":12.44,"n":10699,"o":12.512,"t":"2026-07-17T04:00:00Z","v":655717,"vw":12.801993},{"c":12.03,"h":12.95,"l":12,"n":15223,"o":12.8,"t":"2026-07-20T04:00:00Z","v":1140615,"vw":12.319769},{"c":12.45,"h":12.53,"l":12.02,"n":11050,"o":12.07,"t":"2026-07-21T04:00:00Z","v":867074,"vw":12.361682},{"c":12.14,"h":12.5,"l":11.91,"n":12998,"o":12.42,"t":"2026-07-22T04:00:00Z","v":941436,"vw":12.095211},{"c":12.52,"h":12.56,"l":11.81,"n":13074,"o":11.94,"t":"2026-07-23T04:00:00Z","v":965801,"vw":12.280193},{"c":9.525,"h":10.19,"l":9.1,"n":53355,"o":9.205,"t":"2026-07-24T04:00:00Z","v":6939060,"vw":9.601011},{"c":9.71,"h":9.99,"l":9.4703,"n":23241,"o":9.53,"t":"2026-07-27T04:00:00Z","v":1713080,"vw":9.722198},{"c":9.73,"h":9.81,"l":9.39,"n":18514,"o":9.81,"t":"2026-07-28T04:00:00Z","v":1504263,"vw":9.63936},{"c":9.78,"h":9.845,"l":9.44,"n":15495,"o":9.72,"t":"2026-07-29T04:00:00Z","v":1043416,"vw":9.716279},{"c":9.64,"h":9.87,"l":9.495,"n":16846,"o":9.79,"t":"2026-07-30T04:00:00Z","v":1916709,"vw":9.616476},{"c":9.51,"h":9.7533,"l":9.34,"n":16411,"o":9.7,"t":"2026-07-31T04:00:00Z","v":970554,"vw":9.563219},{"c":10.055,"h":10.08,"l":9.49,"n":19293,"o":9.51,"t":"2026-08-03T04:00:00Z","v":1751572,"vw":9.952435},{"c":10.52,"h":10.53,"l":10.1,"n":18459,"o":10.23,"t":"2026-08-04T04:00:00Z","v":1284005,"vw":10.338989},{"c":10.53,"h":10.66,"l":10.3716,"n":12098,"o":10.59,"t":"2026-08-05T04:00:00Z","v":780097,"vw":10.503812},{"c":11.88,"h":12.32,"l":11.08,"n":29689,"o":11.305,"t":"2026-08-06T04:00:00Z","v":2493308,"vw":11.847485},{"c":11.56,"h":11.9704,"l":11.35,"n":19145,"o":11.91,"t":"2026-08-07T04:00:00Z","v":1262971,"vw":11.530332},{"c":11.48,"h":11.53,"l":11.22,"n":13539,"o":11.47,"t":"2026-08-10T04:00:00Z","v":793929,"vw":11.390904},{"c":11.34,"h":11.57,"l":11.32,"n":10667,"o":11.52,"t":"2026-08-11T04:00:00Z","v":710571,"vw":11.39356},{"c":11.44,"h":11.505,"l":11.35,"n":10626,"o":11.46,"t":"2026-08-12T04:00:00Z","v":708433,"vw":11.435411},{"c":11.18,"h":11.6,"l":11.14,"n":10521,"o":11.47,"t":"2026-08-13T04:00:00Z","v":808011,"vw":11.245018},{"c":11.32,"h":11.36,"l":10.81,"n":13697,"o":11.01,"t":"2026-08-14T04:00:00Z","v":776068,"vw":11.154393},{"c":11.53,"h":11.58,"l":11.18,"n":9997,"o":11.27,"t":"2026-08-17T04:00:00Z","v":752917,"vw":11.472947},{"c":11.57,"h":11.64,"l":11.316,"n":11698,"o":11.48,"t":"2026-08-18T04:00:00Z","v":909423,"vw":11.497693},{"c":12.13,"h":12.15,"l":11.65,"n":12763,"o":11.78,"t":"2026-08-19T04:00:00Z","v":1117985,"vw":12.006093},{"c":11.89,"h":12.18,"l":11.86,"n":12927,"o":12.04,"t":"2026-08-20T04:00:00Z","v":924668,"vw":11.977576},{"c":11.87,"h":12.01,"l":11.75,"n":9216,"o":11.96,"t":"2026-08-21T04:00:00Z","v":704135,"vw":11.878782},{"c":11.65,"h":12.01,"l":11.45,"n":11133,"o":11.98,"t":"2026-08-24T04:00:00Z","v":783259,"vw":11.713878},{"c":12.04,"h":12.155,"l":11.785,"n":11425,"o":11.81,"t":"2026-08-25T04:00:00Z","v":819840,"vw":12.037203},{"c":11.74,"h":12.0303,"l":11.685,"n":9105,"o":12,"t":"2026-08-26T04:00:00Z","v":554958,"vw":11.78349},{"c":11.85,"h":11.91,"l":11.6211,"n":9122,"o":11.74,"t":"2026-08-27T04:00:00Z","v":619603,"vw":11.802658},{"c":11.565,"h":11.8,"l":11.54,"n":8351,"o":11.74,"t":"2026-08-28T04:00:00Z","v":617098,"vw":11.614454},{"c":11.74,"h":11.81,"l":11.39,"n":10001,"o":11.56,"t":"2026-08-31T04:00:00Z","v":818931,"vw":11.678053},{"c":12.06,"h":12.11,"l":11.56,"n":14987,"o":11.61,"t":"2026-09-01T04:00:00Z","v":1038124,"vw":11.92377},{"c":12.3,"h":12.39,"l":12.0401,"n":14281,"o":12.07,"t":"2026-09-02T04:00:00Z","v":1345214,"vw":12.236656},{"c":12.54,"h":12.55,"l":12.26,"n":11958,"o":12.42,"t":"2026-09-03T04:00:00Z","v":889348,"vw":12.468082},{"c":12.4,"h":12.65,"l":12.2,"n":11390,"o":12.44,"t":"2026-09-04T04:00:00Z","v":1028377,"vw":12.439648},{"c":12.675,"h":12.9,"l":12.18,"n":14721,"o":12.24,"t":"2026-09-08T04:00:00Z","v":1139058,"vw":12.704361},{"c":12.04,"h":12.79,"l":12.02,"n":10910,"o":12.79,"t":"2026-09-09T04:00:00Z","v":921241,"vw":12.239712},{"c":12.06,"h":12.23,"l":11.88,"n":12691,"o":11.99,"t":"2026-09-10T04:00:00Z","v":675144,"vw":12.057421},{"c":12.01,"h":12.3,"l":11.96,"n":10680,"o":12.23,"t":"2026-09-11T04:00:00Z","v":580584,"vw":12.120229},{"c":12.05,"h":12.18,"l":11.96,"n":9594,"o":12.03,"t":"2026-09-14T04:00:00Z","v":621357,"vw":12.045966},{"c":11.65,"h":12.335,"l":11.52,"n":11955,"o":12.335,"t":"2026-09-15T04:00:00Z","v":916587,"vw":11.743847},{"c":11.8,"h":11.835,"l":11.61,"n":13388,"o":11.65,"t":"2026-09-16T04:00:00Z","v":793006,"vw":11.748111},{"c":11.84,"h":12.29,"l":11.79,"n":13368,"o":11.96,"t":"2026-09-17T04:00:00Z","v":1588420,"vw":12.020488},{"c":11.61,"h":11.93,"l":11.52,"n":12393,"o":11.76,"t":"2026-09-18T04:00:00Z","v":1480298,"vw":11.658932},{"c":11.67,"h":11.88,"l":11.521,"n":9827,"o":11.72,"t":"2026-09-21T04:00:00Z","v":714570,"vw":11.749761},{"c":11.58,"h":11.8787,"l":11.5101,"n":9645,"o":11.85,"t":"2026-09-22T04:00:00Z","v":600868,"vw":11.642815},{"c":11.32,"h":11.58,"l":11.15,"n":12637,"o":11.58,"t":"2026-09-23T04:00:00Z","v":735628,"vw":11.297322},{"c":11.26,"h":11.315,"l":11.06,"n":10243,"o":11.28,"t":"2026-09-24T04:00:00Z","v":592262,"vw":11.215024},{"c":11.04,"h":11.3,"l":11.01,"n":10265,"o":11.29,"t":"2026-09-25T04:00:00Z","v":678331,"vw":11.099856},{"c":11.3,"h":11.365,"l":10.892,"n":8562,"o":11.01,"t":"2026-09-28T04:00:00Z","v":748998,"vw":11.183968},{"c":11.34,"h":11.5,"l":11.2,"n":11560,"o":11.28,"t":"2026-09-29T04:00:00Z","v":1347163,"vw":11.373684},{"c":10.97,"h":11.38,"l":10.935,"n":15605,"o":11.37,"t":"2026-09-30T04:00:00Z","v":1818369,"vw":11.026617},{"c":10.18,"h":10.965,"l":10.15,"n":13048,"o":10.91,"t":"2026-10-01T04:00:00Z","v":1301161,"vw":10.393652},{"c":9.99,"h":10.24,"l":9.845,"n":12320,"o":10.24,"t":"2026-10-02T04:00:00Z","v":951908,"vw":10.005913},{"c":10.7,"h":10.805,"l":10,"n":17868,"o":10.01,"t":"2026-10-05T04:00:00Z","v":1977811,"vw":10.472998},{"c":10.73,"h":10.875,"l":10.445,"n":9024,"o":10.76,"t":"2026-10-06T04:00:00Z","v":614613,"vw":10.681786},{"c":11.08,"h":11.38,"l":10.57,"n":10434,"o":10.68,"t":"2026-10-07T04:00:00Z","v":935432,"vw":11.122111},{"c":11,"h":11.09,"l":10.87,"n":7307,"o":11.05,"t":"2026-10-08T04:00:00Z","v":487159,"vw":10.982865},{"c":11.39,"h":11.46,"l":10.95,"n":9535,"o":10.95,"t":"2026-10-09T04:00:00Z","v":730774,"vw":11.337179},{"c":11.32,"h":11.39,"l":11.07,"n":7587,"o":11.39,"t":"2026-10-12T04:00:00Z","v":509058,"vw":11.285888},{"c":10.39,"h":11.33,"l":10.24,"n":13295,"o":11.33,"t":"2026-10-13T04:00:00Z","v":1090711,"vw":10.514874},{"c":10.23,"h":10.6,"l":10.08,"n":9605,"o":10.1,"t":"2026-10-14T04:00:00Z","v":752702,"vw":10.332348},{"c":10.27,"h":10.6,"l":10.215,"n":8262,"o":10.4,"t":"2026-10-15T04:00:00Z","v":462465,"vw":10.300565},{"c":9.94,"h":10.29,"l":9.885,"n":7962,"o":10.29,"t":"2026-10-16T04:00:00Z","v":593901,"vw":9.986734},{"c":10.16,"h":10.2,"l":9.84,"n":10340,"o":9.94,"t":"2026-10-19T04:00:00Z","v":720260,"vw":10.104951},{"c":10.47,"h":10.56,"l":10.215,"n":8106,"o":10.31,"t":"2026-10-20T04:00:00Z","v":432272,"vw":10.453358},{"c":10.36,"h":10.5,"l":10.32,"n":8844,"o":10.48,"t":"2026-10-21T04:00:00Z","v":500601,"vw":10.399651},{"c":10.33,"h":10.61,"l":10.24,"n":9205,"o":10.36,"t":"2026-10-22T04:00:00Z","v":537259,"vw":10.361435}],"volatilityBars":[{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-09-21T08:00:00Z","v":147,"vw":11.95},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-09-21T10:45:00Z","v":1374,"vw":11.75},{"c":11.6,"h":11.6,"l":11.6,"n":2,"o":11.6,"t":"2026-09-21T12:30:00Z","v":511,"vw":11.6},{"c":11.7401,"h":11.7401,"l":11.7401,"n":1,"o":11.7401,"t":"2026-09-21T13:00:00Z","v":200,"vw":11.7401},{"c":11.7,"h":11.72,"l":11.521,"n":143,"o":11.72,"t":"2026-09-21T13:30:00Z","v":13711,"vw":11.693621},{"c":11.785,"h":11.79,"l":11.69,"n":111,"o":11.695,"t":"2026-09-21T13:45:00Z","v":11717,"vw":11.742047},{"c":11.85,"h":11.88,"l":11.7544,"n":469,"o":11.78,"t":"2026-09-21T14:00:00Z","v":46662,"vw":11.842146},{"c":11.825,"h":11.85,"l":11.815,"n":196,"o":11.84,"t":"2026-09-21T14:15:00Z","v":11330,"vw":11.82668},{"c":11.87,"h":11.88,"l":11.815,"n":276,"o":11.83,"t":"2026-09-21T14:30:00Z","v":15861,"vw":11.852403},{"c":11.82,"h":11.88,"l":11.79,"n":382,"o":11.87,"t":"2026-09-21T14:45:00Z","v":22014,"vw":11.821494},{"c":11.81,"h":11.86,"l":11.79,"n":240,"o":11.82,"t":"2026-09-21T15:00:00Z","v":24650,"vw":11.81094},{"c":11.79,"h":11.84,"l":11.76,"n":293,"o":11.825,"t":"2026-09-21T15:15:00Z","v":16576,"vw":11.793461},{"c":11.815,"h":11.83,"l":11.808,"n":205,"o":11.82,"t":"2026-09-21T15:30:00Z","v":8597,"vw":11.817273},{"c":11.85,"h":11.85,"l":11.8,"n":198,"o":11.8,"t":"2026-09-21T15:45:00Z","v":16848,"vw":11.826499},{"c":11.82,"h":11.865,"l":11.81,"n":384,"o":11.85,"t":"2026-09-21T16:00:00Z","v":30494,"vw":11.853026},{"c":11.825,"h":11.825,"l":11.81,"n":121,"o":11.81,"t":"2026-09-21T16:15:00Z","v":4100,"vw":11.816739},{"c":11.83,"h":11.86,"l":11.81,"n":242,"o":11.825,"t":"2026-09-21T16:30:00Z","v":14487,"vw":11.846002},{"c":11.815,"h":11.83,"l":11.81,"n":243,"o":11.83,"t":"2026-09-21T16:45:00Z","v":11812,"vw":11.818697},{"c":11.82,"h":11.82,"l":11.8007,"n":230,"o":11.81,"t":"2026-09-21T17:00:00Z","v":8122,"vw":11.811657},{"c":11.71,"h":11.83,"l":11.71,"n":521,"o":11.815,"t":"2026-09-21T17:15:00Z","v":39765,"vw":11.807238},{"c":11.69,"h":11.71,"l":11.66,"n":260,"o":11.71,"t":"2026-09-21T17:30:00Z","v":10934,"vw":11.687533},{"c":11.71,"h":11.7197,"l":11.685,"n":216,"o":11.7,"t":"2026-09-21T17:45:00Z","v":6578,"vw":11.703801},{"c":11.7,"h":11.72,"l":11.68,"n":288,"o":11.71,"t":"2026-09-21T18:00:00Z","v":18175,"vw":11.711599},{"c":11.73,"h":11.73,"l":11.69,"n":252,"o":11.705,"t":"2026-09-21T18:15:00Z","v":8481,"vw":11.706075},{"c":11.72,"h":11.73,"l":11.7,"n":322,"o":11.73,"t":"2026-09-21T18:30:00Z","v":13772,"vw":11.717478},{"c":11.705,"h":11.73,"l":11.69,"n":262,"o":11.73,"t":"2026-09-21T18:45:00Z","v":11512,"vw":11.719595},{"c":11.695,"h":11.715,"l":11.695,"n":309,"o":11.705,"t":"2026-09-21T19:00:00Z","v":12236,"vw":11.702477},{"c":11.71,"h":11.725,"l":11.675,"n":487,"o":11.7,"t":"2026-09-21T19:15:00Z","v":21454,"vw":11.699029},{"c":11.73,"h":11.74,"l":11.695,"n":485,"o":11.71,"t":"2026-09-21T19:30:00Z","v":21566,"vw":11.717394},{"c":11.68,"h":11.74,"l":11.67,"n":1476,"o":11.73,"t":"2026-09-21T19:45:00Z","v":106104,"vw":11.711404},{"c":11.68,"h":11.9,"l":11.67,"n":16,"o":11.68,"t":"2026-09-21T20:00:00Z","v":142906,"vw":11.673221},{"c":11.67,"h":11.67,"l":11.67,"n":1,"o":11.67,"t":"2026-09-21T20:15:00Z","v":7168,"vw":11.67},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-09-21T22:15:00Z","v":450,"vw":11.5},{"c":11.68,"h":11.8787,"l":11.675,"n":171,"o":11.85,"t":"2026-09-22T13:30:00Z","v":29395,"vw":11.803143},{"c":11.71,"h":11.775,"l":11.6587,"n":180,"o":11.69,"t":"2026-09-22T13:45:00Z","v":13381,"vw":11.723335},{"c":11.635,"h":11.735,"l":11.6217,"n":151,"o":11.71,"t":"2026-09-22T14:00:00Z","v":10249,"vw":11.682975},{"c":11.54,"h":11.65,"l":11.5101,"n":247,"o":11.6392,"t":"2026-09-22T14:15:00Z","v":21238,"vw":11.596304},{"c":11.59,"h":11.59,"l":11.53,"n":171,"o":11.57,"t":"2026-09-22T14:30:00Z","v":7191,"vw":11.563103},{"c":11.62,"h":11.64,"l":11.57,"n":243,"o":11.6,"t":"2026-09-22T14:45:00Z","v":16210,"vw":11.586034},{"c":11.72,"h":11.74,"l":11.64,"n":231,"o":11.64,"t":"2026-09-22T15:00:00Z","v":12968,"vw":11.69129},{"c":11.68,"h":11.73,"l":11.665,"n":182,"o":11.715,"t":"2026-09-22T15:15:00Z","v":9176,"vw":11.693132},{"c":11.69,"h":11.6958,"l":11.67,"n":113,"o":11.685,"t":"2026-09-22T15:30:00Z","v":3993,"vw":11.686288},{"c":11.61,"h":11.67,"l":11.61,"n":137,"o":11.665,"t":"2026-09-22T15:45:00Z","v":6184,"vw":11.645069},{"c":11.61,"h":11.62,"l":11.595,"n":112,"o":11.61,"t":"2026-09-22T16:00:00Z","v":8940,"vw":11.609032},{"c":11.66,"h":11.68,"l":11.61,"n":137,"o":11.61,"t":"2026-09-22T16:15:00Z","v":7889,"vw":11.651947},{"c":11.67,"h":11.68,"l":11.65,"n":117,"o":11.65,"t":"2026-09-22T16:30:00Z","v":7521,"vw":11.663032},{"c":11.685,"h":11.69,"l":11.665,"n":182,"o":11.67,"t":"2026-09-22T16:45:00Z","v":7841,"vw":11.672991},{"c":11.705,"h":11.71,"l":11.69,"n":148,"o":11.69,"t":"2026-09-22T17:00:00Z","v":3739,"vw":11.701582},{"c":11.655,"h":11.715,"l":11.64,"n":191,"o":11.71,"t":"2026-09-22T17:15:00Z","v":9052,"vw":11.680754},{"c":11.66,"h":11.66,"l":11.65,"n":173,"o":11.65,"t":"2026-09-22T17:30:00Z","v":4401,"vw":11.654821},{"c":11.6629,"h":11.6787,"l":11.66,"n":242,"o":11.66,"t":"2026-09-22T17:45:00Z","v":7231,"vw":11.66472},{"c":11.71,"h":11.71,"l":11.68,"n":197,"o":11.68,"t":"2026-09-22T18:00:00Z","v":6150,"vw":11.698761},{"c":11.725,"h":11.74,"l":11.71,"n":177,"o":11.71,"t":"2026-09-22T18:15:00Z","v":6583,"vw":11.721709},{"c":11.73,"h":11.735,"l":11.71,"n":194,"o":11.73,"t":"2026-09-22T18:30:00Z","v":6729,"vw":11.724324},{"c":11.719,"h":11.74,"l":11.715,"n":288,"o":11.73,"t":"2026-09-22T18:45:00Z","v":14622,"vw":11.733558},{"c":11.66,"h":11.735,"l":11.66,"n":597,"o":11.73,"t":"2026-09-22T19:00:00Z","v":29201,"vw":11.689888},{"c":11.645,"h":11.7,"l":11.645,"n":745,"o":11.66,"t":"2026-09-22T19:15:00Z","v":28917,"vw":11.676115},{"c":11.645,"h":11.675,"l":11.635,"n":688,"o":11.65,"t":"2026-09-22T19:30:00Z","v":27452,"vw":11.648141},{"c":11.58,"h":11.665,"l":11.565,"n":2425,"o":11.645,"t":"2026-09-22T19:45:00Z","v":154029,"vw":11.611803},{"c":11.58,"h":11.58,"l":11.58,"n":9,"o":11.58,"t":"2026-09-22T20:00:00Z","v":90613,"vw":11.58},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-09-22T20:15:00Z","v":7168,"vw":11.58},{"c":11.45,"h":11.53,"l":11.45,"n":12,"o":11.53,"t":"2026-09-22T21:15:00Z","v":565,"vw":11.477397},{"c":11.67,"h":11.67,"l":11.67,"n":3,"o":11.67,"t":"2026-09-22T23:15:00Z","v":799,"vw":11.67},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-09-23T11:00:00Z","v":252,"vw":11.35},{"c":11.85,"h":11.85,"l":11.84,"n":2,"o":11.84,"t":"2026-09-23T11:30:00Z","v":200,"vw":11.845},{"c":11.465,"h":11.58,"l":11.455,"n":267,"o":11.58,"t":"2026-09-23T13:30:00Z","v":19041,"vw":11.534285},{"c":11.44,"h":11.47,"l":11.44,"n":107,"o":11.47,"t":"2026-09-23T13:45:00Z","v":5144,"vw":11.455888},{"c":11.41,"h":11.455,"l":11.36,"n":256,"o":11.45,"t":"2026-09-23T14:00:00Z","v":10712,"vw":11.399117},{"c":11.45,"h":11.45,"l":11.39,"n":165,"o":11.405,"t":"2026-09-23T14:15:00Z","v":14301,"vw":11.412127},{"c":11.37,"h":11.435,"l":11.34,"n":213,"o":11.435,"t":"2026-09-23T14:30:00Z","v":9198,"vw":11.382247},{"c":11.305,"h":11.37,"l":11.28,"n":340,"o":11.37,"t":"2026-09-23T14:45:00Z","v":22106,"vw":11.315007},{"c":11.3,"h":11.34,"l":11.29,"n":190,"o":11.32,"t":"2026-09-23T15:00:00Z","v":8014,"vw":11.311982},{"c":11.165,"h":11.295,"l":11.15,"n":412,"o":11.295,"t":"2026-09-23T15:15:00Z","v":25866,"vw":11.224337},{"c":11.22,"h":11.26,"l":11.15,"n":280,"o":11.16,"t":"2026-09-23T15:30:00Z","v":20015,"vw":11.208377},{"c":11.26,"h":11.275,"l":11.21,"n":371,"o":11.215,"t":"2026-09-23T15:45:00Z","v":28553,"vw":11.255488},{"c":11.2683,"h":11.28,"l":11.25,"n":295,"o":11.26,"t":"2026-09-23T16:00:00Z","v":12006,"vw":11.261716},{"c":11.23,"h":11.265,"l":11.23,"n":379,"o":11.265,"t":"2026-09-23T16:15:00Z","v":10961,"vw":11.250355},{"c":11.23,"h":11.27,"l":11.215,"n":422,"o":11.24,"t":"2026-09-23T16:30:00Z","v":19640,"vw":11.239205},{"c":11.2,"h":11.23,"l":11.2,"n":279,"o":11.22,"t":"2026-09-23T16:45:00Z","v":12738,"vw":11.213416},{"c":11.1616,"h":11.225,"l":11.1515,"n":451,"o":11.21,"t":"2026-09-23T17:00:00Z","v":18469,"vw":11.193588},{"c":11.21,"h":11.21,"l":11.1501,"n":315,"o":11.165,"t":"2026-09-23T17:15:00Z","v":11635,"vw":11.188032},{"c":11.24,"h":11.24,"l":11.1963,"n":217,"o":11.1963,"t":"2026-09-23T17:30:00Z","v":6888,"vw":11.215803},{"c":11.24,"h":11.245,"l":11.23,"n":315,"o":11.24,"t":"2026-09-23T17:45:00Z","v":10346,"vw":11.236282},{"c":11.2,"h":11.235,"l":11.185,"n":426,"o":11.235,"t":"2026-09-23T18:00:00Z","v":18006,"vw":11.199929},{"c":11.21,"h":11.21,"l":11.1933,"n":233,"o":11.2,"t":"2026-09-23T18:15:00Z","v":8392,"vw":11.20194},{"c":11.2,"h":11.215,"l":11.2,"n":399,"o":11.2,"t":"2026-09-23T18:30:00Z","v":17199,"vw":11.20441},{"c":11.21,"h":11.215,"l":11.19,"n":628,"o":11.2,"t":"2026-09-23T18:45:00Z","v":17070,"vw":11.202603},{"c":11.255,"h":11.255,"l":11.2,"n":455,"o":11.2001,"t":"2026-09-23T19:00:00Z","v":15120,"vw":11.233704},{"c":11.26,"h":11.26,"l":11.232,"n":389,"o":11.25,"t":"2026-09-23T19:15:00Z","v":11451,"vw":11.249874},{"c":11.305,"h":11.31,"l":11.25,"n":761,"o":11.26,"t":"2026-09-23T19:30:00Z","v":31261,"vw":11.277483},{"c":11.31,"h":11.35,"l":11.29,"n":2290,"o":11.31,"t":"2026-09-23T19:45:00Z","v":125116,"vw":11.318334},{"c":11.32,"h":11.32,"l":11.32,"n":15,"o":11.32,"t":"2026-09-23T20:00:00Z","v":171044,"vw":11.32},{"c":11.58,"h":11.58,"l":11.58,"n":1,"o":11.58,"t":"2026-09-23T22:30:00Z","v":700,"vw":11.58},{"c":11.563,"h":11.563,"l":11.563,"n":1,"o":11.563,"t":"2026-09-23T23:15:00Z","v":201,"vw":11.563},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-09-24T08:00:00Z","v":194,"vw":11.32},{"c":11.32,"h":11.32,"l":11.32,"n":6,"o":11.32,"t":"2026-09-24T12:45:00Z","v":1330,"vw":11.32},{"c":11.25,"h":11.315,"l":11.2096,"n":153,"o":11.28,"t":"2026-09-24T13:30:00Z","v":12072,"vw":11.268407},{"c":11.095,"h":11.255,"l":11.08,"n":376,"o":11.25,"t":"2026-09-24T13:45:00Z","v":21530,"vw":11.171193},{"c":11.15,"h":11.18,"l":11.07,"n":417,"o":11.07,"t":"2026-09-24T14:00:00Z","v":25489,"vw":11.143109},{"c":11.155,"h":11.18,"l":11.13,"n":264,"o":11.15,"t":"2026-09-24T14:15:00Z","v":10464,"vw":11.153403},{"c":11.17,"h":11.195,"l":11.16,"n":189,"o":11.16,"t":"2026-09-24T14:30:00Z","v":7334,"vw":11.169605},{"c":11.145,"h":11.2,"l":11.14,"n":245,"o":11.165,"t":"2026-09-24T14:45:00Z","v":12971,"vw":11.171243},{"c":11.135,"h":11.15,"l":11.11,"n":152,"o":11.13,"t":"2026-09-24T15:00:00Z","v":8254,"vw":11.126389},{"c":11.115,"h":11.14,"l":11.1,"n":219,"o":11.13,"t":"2026-09-24T15:15:00Z","v":9479,"vw":11.114594},{"c":11.12,"h":11.12,"l":11.085,"n":198,"o":11.09,"t":"2026-09-24T15:30:00Z","v":8213,"vw":11.10448},{"c":11.07,"h":11.12,"l":11.06,"n":211,"o":11.12,"t":"2026-09-24T15:45:00Z","v":8454,"vw":11.08949},{"c":11.09,"h":11.09,"l":11.07,"n":147,"o":11.0799,"t":"2026-09-24T16:00:00Z","v":4760,"vw":11.078552},{"c":11.19,"h":11.225,"l":11.09,"n":450,"o":11.09,"t":"2026-09-24T16:15:00Z","v":21818,"vw":11.187321},{"c":11.19,"h":11.22,"l":11.165,"n":192,"o":11.19,"t":"2026-09-24T16:30:00Z","v":5047,"vw":11.191958},{"c":11.15,"h":11.19,"l":11.15,"n":140,"o":11.18,"t":"2026-09-24T16:45:00Z","v":4380,"vw":11.163546},{"c":11.16,"h":11.16,"l":11.135,"n":204,"o":11.135,"t":"2026-09-24T17:00:00Z","v":10091,"vw":11.154267},{"c":11.135,"h":11.16,"l":11.115,"n":206,"o":11.145,"t":"2026-09-24T17:15:00Z","v":6592,"vw":11.141226},{"c":11.14,"h":11.15,"l":11.14,"n":165,"o":11.14,"t":"2026-09-24T17:30:00Z","v":3048,"vw":11.142169},{"c":11.145,"h":11.155,"l":11.14,"n":218,"o":11.14,"t":"2026-09-24T17:45:00Z","v":11144,"vw":11.148191},{"c":11.17,"h":11.175,"l":11.11,"n":261,"o":11.14,"t":"2026-09-24T18:00:00Z","v":8959,"vw":11.135961},{"c":11.18,"h":11.19,"l":11.16,"n":288,"o":11.18,"t":"2026-09-24T18:15:00Z","v":13051,"vw":11.176667},{"c":11.23,"h":11.26,"l":11.18,"n":280,"o":11.18,"t":"2026-09-24T18:30:00Z","v":12213,"vw":11.222931},{"c":11.215,"h":11.23,"l":11.2,"n":273,"o":11.21,"t":"2026-09-24T18:45:00Z","v":8155,"vw":11.220476},{"c":11.205,"h":11.24,"l":11.2,"n":363,"o":11.21,"t":"2026-09-24T19:00:00Z","v":19376,"vw":11.213077},{"c":11.191,"h":11.205,"l":11.19,"n":292,"o":11.2,"t":"2026-09-24T19:15:00Z","v":11511,"vw":11.195821},{"c":11.24,"h":11.24,"l":11.171,"n":674,"o":11.195,"t":"2026-09-24T19:30:00Z","v":31270,"vw":11.199586},{"c":11.25,"h":11.27,"l":11.21,"n":2430,"o":11.24,"t":"2026-09-24T19:45:00Z","v":155891,"vw":11.248083},{"c":11.26,"h":11.26,"l":11.26,"n":13,"o":11.26,"t":"2026-09-24T20:00:00Z","v":117258,"vw":11.26},{"c":11.5,"h":11.5,"l":11.5,"n":1,"o":11.5,"t":"2026-09-25T11:30:00Z","v":100,"vw":11.5},{"c":11.13,"h":11.3,"l":11.13,"n":231,"o":11.29,"t":"2026-09-25T13:30:00Z","v":19622,"vw":11.242081},{"c":11.13,"h":11.1791,"l":11.11,"n":254,"o":11.13,"t":"2026-09-25T13:45:00Z","v":10742,"vw":11.149832},{"c":11.1,"h":11.17,"l":11.0997,"n":384,"o":11.13,"t":"2026-09-25T14:00:00Z","v":28845,"vw":11.133321},{"c":11.09,"h":11.115,"l":11.06,"n":182,"o":11.105,"t":"2026-09-25T14:15:00Z","v":6958,"vw":11.090954},{"c":11.13,"h":11.165,"l":11.06,"n":335,"o":11.06,"t":"2026-09-25T14:30:00Z","v":9909,"vw":11.116939},{"c":11.135,"h":11.14,"l":11.11,"n":207,"o":11.1301,"t":"2026-09-25T14:45:00Z","v":12957,"vw":11.129292},{"c":11.165,"h":11.1958,"l":11.14,"n":247,"o":11.14,"t":"2026-09-25T15:00:00Z","v":8923,"vw":11.162811},{"c":11.15,"h":11.19,"l":11.15,"n":152,"o":11.16,"t":"2026-09-25T15:15:00Z","v":5449,"vw":11.178586},{"c":11.14,"h":11.21,"l":11.14,"n":346,"o":11.16,"t":"2026-09-25T15:30:00Z","v":17954,"vw":11.185085},{"c":11.1301,"h":11.14,"l":11.11,"n":181,"o":11.12,"t":"2026-09-25T15:45:00Z","v":10146,"vw":11.1356},{"c":11.11,"h":11.19,"l":11.11,"n":347,"o":11.13,"t":"2026-09-25T16:00:00Z","v":47416,"vw":11.161849},{"c":11.13,"h":11.1385,"l":11.11,"n":173,"o":11.12,"t":"2026-09-25T16:15:00Z","v":6026,"vw":11.12319},{"c":11.16,"h":11.16,"l":11.11,"n":158,"o":11.13,"t":"2026-09-25T16:30:00Z","v":5066,"vw":11.127259},{"c":11.06,"h":11.15,"l":11.06,"n":380,"o":11.15,"t":"2026-09-25T16:45:00Z","v":26728,"vw":11.099718},{"c":11.065,"h":11.11,"l":11.06,"n":222,"o":11.08,"t":"2026-09-25T17:00:00Z","v":12672,"vw":11.08509},{"c":11.025,"h":11.06,"l":11.01,"n":270,"o":11.05,"t":"2026-09-25T17:15:00Z","v":14348,"vw":11.041938},{"c":11.0727,"h":11.0727,"l":11.0101,"n":299,"o":11.0101,"t":"2026-09-25T17:30:00Z","v":12433,"vw":11.050636},{"c":11.08,"h":11.08,"l":11.07,"n":175,"o":11.075,"t":"2026-09-25T17:45:00Z","v":6838,"vw":11.075604},{"c":11.1,"h":11.1,"l":11.07,"n":262,"o":11.08,"t":"2026-09-25T18:00:00Z","v":10922,"vw":11.087164},{"c":11.085,"h":11.115,"l":11.085,"n":186,"o":11.1,"t":"2026-09-25T18:15:00Z","v":7376,"vw":11.100619},{"c":11.075,"h":11.1,"l":11.07,"n":264,"o":11.1,"t":"2026-09-25T18:30:00Z","v":19167,"vw":11.08354},{"c":11.08,"h":11.08,"l":11.05,"n":295,"o":11.0705,"t":"2026-09-25T18:45:00Z","v":11946,"vw":11.065799},{"c":11.14,"h":11.14,"l":11.08,"n":458,"o":11.085,"t":"2026-09-25T19:00:00Z","v":13740,"vw":11.102305},{"c":11.07,"h":11.14,"l":11.05,"n":452,"o":11.14,"t":"2026-09-25T19:15:00Z","v":66548,"vw":11.114435},{"c":11.11,"h":11.115,"l":11.07,"n":505,"o":11.07,"t":"2026-09-25T19:30:00Z","v":18513,"vw":11.095679},{"c":11.05,"h":11.14,"l":11.04,"n":1905,"o":11.115,"t":"2026-09-25T19:45:00Z","v":114093,"vw":11.08351},{"c":11.04,"h":11.09,"l":11.04,"n":10,"o":11.04,"t":"2026-09-25T20:00:00Z","v":123068,"vw":11.040997},{"c":11.26,"h":11.26,"l":11.2,"n":13,"o":11.2,"t":"2026-09-25T22:15:00Z","v":645,"vw":11.22655},{"c":11,"h":11.2,"l":11,"n":4,"o":11.2,"t":"2026-09-28T08:30:00Z","v":398,"vw":11.097403},{"c":11,"h":11,"l":11,"n":2,"o":11,"t":"2026-09-28T10:30:00Z","v":278,"vw":11},{"c":10.95,"h":11.09,"l":10.91,"n":243,"o":11.01,"t":"2026-09-28T13:30:00Z","v":39464,"vw":10.969449},{"c":10.915,"h":10.95,"l":10.91,"n":139,"o":10.95,"t":"2026-09-28T13:45:00Z","v":13380,"vw":10.924497},{"c":10.93,"h":11,"l":10.9268,"n":187,"o":10.93,"t":"2026-09-28T14:00:00Z","v":9337,"vw":10.96971},{"c":10.98,"h":10.98,"l":10.892,"n":247,"o":10.92,"t":"2026-09-28T14:15:00Z","v":14762,"vw":10.928792},{"c":10.975,"h":10.98,"l":10.9,"n":208,"o":10.98,"t":"2026-09-28T14:30:00Z","v":11397,"vw":10.941188},{"c":11.01,"h":11.025,"l":10.975,"n":251,"o":10.975,"t":"2026-09-28T14:45:00Z","v":36605,"vw":11.005713},{"c":11.02,"h":11.02,"l":11.01,"n":195,"o":11.01,"t":"2026-09-28T15:00:00Z","v":7362,"vw":11.017063},{"c":10.99,"h":11.04,"l":10.98,"n":268,"o":11.03,"t":"2026-09-28T15:15:00Z","v":14915,"vw":11.015248},{"c":10.98,"h":11.01,"l":10.96,"n":255,"o":10.985,"t":"2026-09-28T15:30:00Z","v":20568,"vw":10.988579},{"c":11.08,"h":11.08,"l":10.97,"n":229,"o":10.98,"t":"2026-09-28T15:45:00Z","v":10818,"vw":11.003809},{"c":11.02,"h":11.09,"l":11.02,"n":177,"o":11.09,"t":"2026-09-28T16:00:00Z","v":7591,"vw":11.050161},{"c":11.1,"h":11.1,"l":11.02,"n":280,"o":11.02,"t":"2026-09-28T16:15:00Z","v":15921,"vw":11.077247},{"c":11.13,"h":11.16,"l":11.1,"n":208,"o":11.1,"t":"2026-09-28T16:30:00Z","v":9997,"vw":11.132917},{"c":11.15,"h":11.15,"l":11.105,"n":304,"o":11.12,"t":"2026-09-28T16:45:00Z","v":31639,"vw":11.125965},{"c":11.22,"h":11.22,"l":11.13,"n":246,"o":11.14,"t":"2026-09-28T17:00:00Z","v":9198,"vw":11.178356},{"c":11.14,"h":11.21,"l":11.135,"n":256,"o":11.21,"t":"2026-09-28T17:15:00Z","v":11763,"vw":11.174529},{"c":11.13,"h":11.17,"l":11.13,"n":119,"o":11.14,"t":"2026-09-28T17:30:00Z","v":3685,"vw":11.141604},{"c":11.128,"h":11.13,"l":11.105,"n":137,"o":11.12,"t":"2026-09-28T17:45:00Z","v":4042,"vw":11.118176},{"c":11.22,"h":11.22,"l":11.1175,"n":184,"o":11.13,"t":"2026-09-28T18:00:00Z","v":9591,"vw":11.157232},{"c":11.19,"h":11.215,"l":11.18,"n":175,"o":11.2,"t":"2026-09-28T18:15:00Z","v":6884,"vw":11.195397},{"c":11.205,"h":11.22,"l":11.17,"n":186,"o":11.18,"t":"2026-09-28T18:30:00Z","v":9731,"vw":11.199521},{"c":11.21,"h":11.24,"l":11.19,"n":273,"o":11.2,"t":"2026-09-28T18:45:00Z","v":53631,"vw":11.2015},{"c":11.22,"h":11.23,"l":11.185,"n":250,"o":11.21,"t":"2026-09-28T19:00:00Z","v":16824,"vw":11.209815},{"c":11.245,"h":11.25,"l":11.215,"n":244,"o":11.215,"t":"2026-09-28T19:15:00Z","v":11488,"vw":11.234827},{"c":11.2508,"h":11.28,"l":11.24,"n":407,"o":11.24,"t":"2026-09-28T19:30:00Z","v":25355,"vw":11.256896},{"c":11.31,"h":11.365,"l":11.26,"n":1890,"o":11.26,"t":"2026-09-28T19:45:00Z","v":159598,"vw":11.314283},{"c":11.3,"h":11.3,"l":11.29,"n":15,"o":11.3,"t":"2026-09-28T20:00:00Z","v":129432,"vw":11.299992},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-09-28T20:30:00Z","v":10752,"vw":11.3},{"c":11.25,"h":11.38,"l":11.2,"n":234,"o":11.28,"t":"2026-09-29T13:30:00Z","v":18383,"vw":11.260775},{"c":11.26,"h":11.26,"l":11.2,"n":131,"o":11.2353,"t":"2026-09-29T13:45:00Z","v":11262,"vw":11.24407},{"c":11.27,"h":11.3,"l":11.23,"n":298,"o":11.24,"t":"2026-09-29T14:00:00Z","v":20319,"vw":11.257701},{"c":11.3,"h":11.3,"l":11.235,"n":118,"o":11.27,"t":"2026-09-29T14:15:00Z","v":16851,"vw":11.254178},{"c":11.335,"h":11.36,"l":11.28,"n":230,"o":11.29,"t":"2026-09-29T14:30:00Z","v":8356,"vw":11.322346},{"c":11.36,"h":11.4,"l":11.35,"n":217,"o":11.36,"t":"2026-09-29T14:45:00Z","v":7628,"vw":11.371523},{"c":11.345,"h":11.385,"l":11.33,"n":350,"o":11.35,"t":"2026-09-29T15:00:00Z","v":19697,"vw":11.357047},{"c":11.445,"h":11.45,"l":11.36,"n":386,"o":11.37,"t":"2026-09-29T15:15:00Z","v":17377,"vw":11.398896},{"c":11.365,"h":11.5,"l":11.35,"n":468,"o":11.44,"t":"2026-09-29T15:30:00Z","v":30845,"vw":11.467607},{"c":11.4,"h":11.4,"l":11.35,"n":316,"o":11.365,"t":"2026-09-29T15:45:00Z","v":16564,"vw":11.368396},{"c":11.34,"h":11.45,"l":11.28,"n":452,"o":11.405,"t":"2026-09-29T16:00:00Z","v":37568,"vw":11.353876},{"c":11.35,"h":11.38,"l":11.32,"n":275,"o":11.33,"t":"2026-09-29T16:15:00Z","v":16026,"vw":11.341945},{"c":11.355,"h":11.375,"l":11.34,"n":207,"o":11.35,"t":"2026-09-29T16:30:00Z","v":9753,"vw":11.351121},{"c":11.41,"h":11.41,"l":11.345,"n":208,"o":11.35,"t":"2026-09-29T16:45:00Z","v":12964,"vw":11.388509},{"c":11.39,"h":11.45,"l":11.39,"n":541,"o":11.42,"t":"2026-09-29T17:00:00Z","v":36684,"vw":11.430283},{"c":11.37,"h":11.38,"l":11.36,"n":119,"o":11.375,"t":"2026-09-29T17:15:00Z","v":4036,"vw":11.367276},{"c":11.36,"h":11.41,"l":11.34,"n":442,"o":11.38,"t":"2026-09-29T17:30:00Z","v":77198,"vw":11.381762},{"c":11.355,"h":11.38,"l":11.34,"n":244,"o":11.37,"t":"2026-09-29T17:45:00Z","v":63197,"vw":11.363283},{"c":11.44,"h":11.45,"l":11.35,"n":447,"o":11.35,"t":"2026-09-29T18:00:00Z","v":143961,"vw":11.373091},{"c":11.45,"h":11.45,"l":11.44,"n":127,"o":11.44,"t":"2026-09-29T18:15:00Z","v":5925,"vw":11.44119},{"c":11.43,"h":11.47,"l":11.42,"n":373,"o":11.45,"t":"2026-09-29T18:30:00Z","v":31085,"vw":11.446309},{"c":11.37,"h":11.455,"l":11.34,"n":360,"o":11.435,"t":"2026-09-29T18:45:00Z","v":150885,"vw":11.448097},{"c":11.35,"h":11.37,"l":11.3,"n":229,"o":11.37,"t":"2026-09-29T19:00:00Z","v":11806,"vw":11.331231},{"c":11.37,"h":11.3968,"l":11.33,"n":462,"o":11.355,"t":"2026-09-29T19:15:00Z","v":186502,"vw":11.352287},{"c":11.38,"h":11.395,"l":11.37,"n":452,"o":11.375,"t":"2026-09-29T19:30:00Z","v":18652,"vw":11.383213},{"c":11.33,"h":11.44,"l":11.29,"n":2489,"o":11.37,"t":"2026-09-29T19:45:00Z","v":251315,"vw":11.364363},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-09-29T20:00:00Z","v":94892,"vw":11.34},{"c":11.14,"h":11.14,"l":11.0953,"n":2,"o":11.0953,"t":"2026-09-30T11:15:00Z","v":2034,"vw":11.137802},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-09-30T11:30:00Z","v":150,"vw":11.2},{"c":11.14,"h":11.38,"l":11.14,"n":250,"o":11.37,"t":"2026-09-30T13:30:00Z","v":20274,"vw":11.303684},{"c":11.1,"h":11.235,"l":11.1,"n":211,"o":11.14,"t":"2026-09-30T13:45:00Z","v":12536,"vw":11.173743},{"c":11.08,"h":11.2,"l":11.08,"n":577,"o":11.09,"t":"2026-09-30T14:00:00Z","v":50258,"vw":11.133019},{"c":10.97,"h":11.09,"l":10.96,"n":337,"o":11.08,"t":"2026-09-30T14:15:00Z","v":26402,"vw":11.047927},{"c":10.97,"h":11.01,"l":10.95,"n":319,"o":10.96,"t":"2026-09-30T14:30:00Z","v":38369,"vw":10.976382},{"c":11.03,"h":11.045,"l":10.965,"n":282,"o":10.99,"t":"2026-09-30T14:45:00Z","v":22266,"vw":10.996694},{"c":11.11,"h":11.13,"l":11.02,"n":347,"o":11.025,"t":"2026-09-30T15:00:00Z","v":56439,"vw":11.051175},{"c":11.15,"h":11.16,"l":11.05,"n":793,"o":11.1,"t":"2026-09-30T15:15:00Z","v":68147,"vw":11.129553},{"c":11.095,"h":11.19,"l":11.09,"n":291,"o":11.15,"t":"2026-09-30T15:30:00Z","v":27161,"vw":11.142717},{"c":11.165,"h":11.17,"l":11.095,"n":299,"o":11.1,"t":"2026-09-30T15:45:00Z","v":23615,"vw":11.150595},{"c":11.16,"h":11.22,"l":11.14,"n":439,"o":11.16,"t":"2026-09-30T16:00:00Z","v":68430,"vw":11.173714},{"c":11.13,"h":11.16,"l":11.115,"n":340,"o":11.16,"t":"2026-09-30T16:15:00Z","v":16917,"vw":11.136964},{"c":11.1,"h":11.125,"l":11.08,"n":298,"o":11.125,"t":"2026-09-30T16:30:00Z","v":15778,"vw":11.105679},{"c":11.02,"h":11.19,"l":11.01,"n":1021,"o":11.1,"t":"2026-09-30T16:45:00Z","v":93801,"vw":11.114147},{"c":11.055,"h":11.065,"l":11.01,"n":955,"o":11.02,"t":"2026-09-30T17:00:00Z","v":87505,"vw":11.031746},{"c":11.015,"h":11.06,"l":11,"n":721,"o":11.055,"t":"2026-09-30T17:15:00Z","v":60501,"vw":11.030072},{"c":11.075,"h":11.1,"l":11.015,"n":709,"o":11.015,"t":"2026-09-30T17:30:00Z","v":55547,"vw":11.063205},{"c":11.035,"h":11.075,"l":11.03,"n":680,"o":11.075,"t":"2026-09-30T17:45:00Z","v":58453,"vw":11.05479},{"c":11.07,"h":11.09,"l":11.035,"n":520,"o":11.035,"t":"2026-09-30T18:00:00Z","v":29308,"vw":11.06474},{"c":11.05,"h":11.065,"l":11.03,"n":378,"o":11.06,"t":"2026-09-30T18:15:00Z","v":16376,"vw":11.049},{"c":11.035,"h":11.07,"l":11.035,"n":350,"o":11.06,"t":"2026-09-30T18:30:00Z","v":14202,"vw":11.050394},{"c":11.025,"h":11.04,"l":11.015,"n":469,"o":11.03,"t":"2026-09-30T18:45:00Z","v":20806,"vw":11.032516},{"c":11.06,"h":11.06,"l":11,"n":482,"o":11.02,"t":"2026-09-30T19:00:00Z","v":22420,"vw":11.03059},{"c":11.04,"h":11.06,"l":11.0314,"n":402,"o":11.06,"t":"2026-09-30T19:15:00Z","v":18125,"vw":11.042441},{"c":11.01,"h":11.05,"l":11.0025,"n":765,"o":11.045,"t":"2026-09-30T19:30:00Z","v":45188,"vw":11.031574},{"c":10.95,"h":11.04,"l":10.935,"n":2856,"o":11.01,"t":"2026-09-30T19:45:00Z","v":242784,"vw":10.97498},{"c":10.97,"h":10.97,"l":10.97,"n":16,"o":10.97,"t":"2026-09-30T20:00:00Z","v":583865,"vw":10.97},{"c":11.16,"h":11.16,"l":11.16,"n":1,"o":11.16,"t":"2026-09-30T20:15:00Z","v":1500,"vw":11.16},{"c":10.85,"h":10.965,"l":10.755,"n":410,"o":10.91,"t":"2026-10-01T13:30:00Z","v":43130,"vw":10.86208},{"c":10.72,"h":10.85,"l":10.7,"n":297,"o":10.85,"t":"2026-10-01T13:45:00Z","v":19975,"vw":10.764148},{"c":10.73,"h":10.75,"l":10.6501,"n":251,"o":10.7,"t":"2026-10-01T14:00:00Z","v":16101,"vw":10.696188},{"c":10.615,"h":10.74,"l":10.615,"n":175,"o":10.72,"t":"2026-10-01T14:15:00Z","v":10700,"vw":10.659949},{"c":10.575,"h":10.625,"l":10.5702,"n":402,"o":10.6,"t":"2026-10-01T14:30:00Z","v":27410,"vw":10.598026},{"c":10.745,"h":10.76,"l":10.58,"n":369,"o":10.58,"t":"2026-10-01T14:45:00Z","v":48221,"vw":10.655199},{"c":10.71,"h":10.74,"l":10.7,"n":358,"o":10.72,"t":"2026-10-01T15:00:00Z","v":16114,"vw":10.715844},{"c":10.67,"h":10.75,"l":10.67,"n":289,"o":10.71,"t":"2026-10-01T15:15:00Z","v":18549,"vw":10.719181},{"c":10.64,"h":10.67,"l":10.62,"n":273,"o":10.64,"t":"2026-10-01T15:30:00Z","v":13121,"vw":10.647104},{"c":10.59,"h":10.63,"l":10.585,"n":292,"o":10.63,"t":"2026-10-01T15:45:00Z","v":53957,"vw":10.60183},{"c":10.56,"h":10.6168,"l":10.55,"n":374,"o":10.585,"t":"2026-10-01T16:00:00Z","v":24668,"vw":10.586639},{"c":10.585,"h":10.585,"l":10.55,"n":275,"o":10.55,"t":"2026-10-01T16:15:00Z","v":14913,"vw":10.562373},{"c":10.555,"h":10.58,"l":10.555,"n":207,"o":10.5706,"t":"2026-10-01T16:30:00Z","v":8355,"vw":10.574169},{"c":10.545,"h":10.57,"l":10.545,"n":274,"o":10.56,"t":"2026-10-01T16:45:00Z","v":14105,"vw":10.556005},{"c":10.555,"h":10.5772,"l":10.54,"n":263,"o":10.54,"t":"2026-10-01T17:00:00Z","v":11443,"vw":10.553803},{"c":10.5803,"h":10.59,"l":10.53,"n":380,"o":10.56,"t":"2026-10-01T17:15:00Z","v":15402,"vw":10.563667},{"c":10.57,"h":10.61,"l":10.57,"n":286,"o":10.59,"t":"2026-10-01T17:30:00Z","v":11677,"vw":10.588719},{"c":10.46,"h":10.56,"l":10.45,"n":335,"o":10.56,"t":"2026-10-01T17:45:00Z","v":12786,"vw":10.476325},{"c":10.42,"h":10.47,"l":10.39,"n":545,"o":10.47,"t":"2026-10-01T18:00:00Z","v":48599,"vw":10.421361},{"c":10.38,"h":10.45,"l":10.38,"n":364,"o":10.41,"t":"2026-10-01T18:15:00Z","v":16253,"vw":10.420956},{"c":10.3722,"h":10.4,"l":10.37,"n":396,"o":10.39,"t":"2026-10-01T18:30:00Z","v":22811,"vw":10.384075},{"c":10.32,"h":10.38,"l":10.32,"n":605,"o":10.375,"t":"2026-10-01T18:45:00Z","v":38168,"vw":10.355517},{"c":10.305,"h":10.335,"l":10.3,"n":623,"o":10.33,"t":"2026-10-01T19:00:00Z","v":37954,"vw":10.315116},{"c":10.305,"h":10.34,"l":10.285,"n":595,"o":10.3,"t":"2026-10-01T19:15:00Z","v":30004,"vw":10.308682},{"c":10.285,"h":10.33,"l":10.28,"n":958,"o":10.305,"t":"2026-10-01T19:30:00Z","v":58106,"vw":10.308549},{"c":10.17,"h":10.315,"l":10.15,"n":2316,"o":10.285,"t":"2026-10-01T19:45:00Z","v":200435,"vw":10.204465},{"c":10.18,"h":10.21,"l":10.18,"n":27,"o":10.18,"t":"2026-10-01T20:00:00Z","v":219789,"vw":10.180461},{"c":10.3641,"h":10.3641,"l":10.3641,"n":1,"o":10.3641,"t":"2026-10-01T21:00:00Z","v":110,"vw":10.3641},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-01T22:45:00Z","v":5000,"vw":10.5},{"c":10.1,"h":10.1,"l":10.0907,"n":3,"o":10.0907,"t":"2026-10-02T08:00:00Z","v":342,"vw":10.096155},{"c":10.29,"h":10.29,"l":10.29,"n":4,"o":10.29,"t":"2026-10-02T13:00:00Z","v":349,"vw":10.29},{"c":10.13,"h":10.24,"l":10.12,"n":366,"o":10.24,"t":"2026-10-02T13:30:00Z","v":53396,"vw":10.173476},{"c":10.1399,"h":10.19,"l":10.075,"n":410,"o":10.161,"t":"2026-10-02T13:45:00Z","v":36862,"vw":10.115612},{"c":10.18,"h":10.18,"l":10.1,"n":324,"o":10.12,"t":"2026-10-02T14:00:00Z","v":36915,"vw":10.143844},{"c":10.11,"h":10.1806,"l":10.1,"n":328,"o":10.18,"t":"2026-10-02T14:15:00Z","v":21328,"vw":10.139746},{"c":10.11,"h":10.1445,"l":10.09,"n":328,"o":10.1,"t":"2026-10-02T14:30:00Z","v":18053,"vw":10.115486},{"c":10.11,"h":10.13,"l":10.095,"n":215,"o":10.13,"t":"2026-10-02T14:45:00Z","v":12206,"vw":10.108858},{"c":10.025,"h":10.12,"l":10.01,"n":278,"o":10.12,"t":"2026-10-02T15:00:00Z","v":18430,"vw":10.065464},{"c":9.96,"h":10.035,"l":9.95,"n":432,"o":10.03,"t":"2026-10-02T15:15:00Z","v":35477,"vw":9.990423},{"c":9.94,"h":9.98,"l":9.935,"n":571,"o":9.96,"t":"2026-10-02T15:30:00Z","v":34080,"vw":9.95639},{"c":9.93,"h":9.985,"l":9.92,"n":781,"o":9.94,"t":"2026-10-02T15:45:00Z","v":40175,"vw":9.954083},{"c":9.86,"h":9.95,"l":9.86,"n":440,"o":9.94,"t":"2026-10-02T16:00:00Z","v":56429,"vw":9.880635},{"c":9.94,"h":9.94,"l":9.845,"n":362,"o":9.86,"t":"2026-10-02T16:15:00Z","v":25372,"vw":9.869201},{"c":10.005,"h":10.02,"l":9.93,"n":385,"o":9.93,"t":"2026-10-02T16:30:00Z","v":26708,"vw":9.991838},{"c":9.96,"h":10.002,"l":9.96,"n":250,"o":10.002,"t":"2026-10-02T16:45:00Z","v":16221,"vw":9.978093},{"c":9.92,"h":9.95,"l":9.89,"n":341,"o":9.95,"t":"2026-10-02T17:00:00Z","v":20379,"vw":9.923741},{"c":9.9,"h":9.945,"l":9.89,"n":501,"o":9.9133,"t":"2026-10-02T17:15:00Z","v":43700,"vw":9.906941},{"c":9.945,"h":9.945,"l":9.9,"n":413,"o":9.9,"t":"2026-10-02T17:30:00Z","v":17932,"vw":9.921716},{"c":9.975,"h":9.99,"l":9.925,"n":350,"o":9.94,"t":"2026-10-02T17:45:00Z","v":17128,"vw":9.960647},{"c":9.98,"h":9.995,"l":9.97,"n":359,"o":9.97,"t":"2026-10-02T18:00:00Z","v":19789,"vw":9.981466},{"c":10.015,"h":10.015,"l":9.9801,"n":256,"o":9.99,"t":"2026-10-02T18:15:00Z","v":11582,"vw":9.993649},{"c":10.02,"h":10.045,"l":10.015,"n":302,"o":10.015,"t":"2026-10-02T18:30:00Z","v":17854,"vw":10.03257},{"c":9.97,"h":10.015,"l":9.97,"n":300,"o":10.01,"t":"2026-10-02T18:45:00Z","v":16337,"vw":9.998869},{"c":9.98,"h":9.985,"l":9.965,"n":292,"o":9.97,"t":"2026-10-02T19:00:00Z","v":17402,"vw":9.978017},{"c":9.99,"h":9.99,"l":9.975,"n":460,"o":9.975,"t":"2026-10-02T19:15:00Z","v":22206,"vw":9.98424},{"c":9.995,"h":10.04,"l":9.975,"n":768,"o":10,"t":"2026-10-02T19:30:00Z","v":62098,"vw":10.018572},{"c":9.98,"h":10.02,"l":9.97,"n":1460,"o":9.995,"t":"2026-10-02T19:45:00Z","v":99939,"vw":9.994118},{"c":9.99,"h":10.01,"l":9.99,"n":17,"o":9.99,"t":"2026-10-02T20:00:00Z","v":124081,"vw":9.990568},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-02T21:00:00Z","v":100,"vw":10.1},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-02T23:15:00Z","v":995,"vw":9.9},{"c":10.05,"h":10.05,"l":10.05,"n":1,"o":10.05,"t":"2026-10-02T23:45:00Z","v":250,"vw":10.05},{"c":9.99,"h":9.99,"l":9.99,"n":1,"o":9.99,"t":"2026-10-05T11:15:00Z","v":120,"vw":9.99},{"c":10.25,"h":10.25,"l":10.21,"n":20,"o":10.21,"t":"2026-10-05T11:30:00Z","v":4403,"vw":10.247623},{"c":10.25,"h":10.286,"l":10.25,"n":11,"o":10.25,"t":"2026-10-05T12:45:00Z","v":2798,"vw":10.251369},{"c":10.15,"h":10.2401,"l":10.15,"n":9,"o":10.15,"t":"2026-10-05T13:00:00Z","v":1340,"vw":10.170373},{"c":10.15,"h":10.15,"l":10.15,"n":15,"o":10.15,"t":"2026-10-05T13:15:00Z","v":1965,"vw":10.15},{"c":10.125,"h":10.135,"l":10,"n":350,"o":10.01,"t":"2026-10-05T13:30:00Z","v":100335,"vw":10.074651},{"c":10.22,"h":10.25,"l":10.15,"n":258,"o":10.15,"t":"2026-10-05T13:45:00Z","v":19595,"vw":10.198961},{"c":10.22,"h":10.24,"l":10.18,"n":336,"o":10.23,"t":"2026-10-05T14:00:00Z","v":15678,"vw":10.203629},{"c":10.27,"h":10.27,"l":10.16,"n":286,"o":10.23,"t":"2026-10-05T14:15:00Z","v":18610,"vw":10.241939},{"c":10.18,"h":10.29,"l":10.18,"n":584,"o":10.27,"t":"2026-10-05T14:30:00Z","v":33607,"vw":10.224994},{"c":10.235,"h":10.235,"l":10.13,"n":524,"o":10.18,"t":"2026-10-05T14:45:00Z","v":93318,"vw":10.177021},{"c":10.17,"h":10.235,"l":10.15,"n":684,"o":10.235,"t":"2026-10-05T15:00:00Z","v":60566,"vw":10.186721},{"c":10.14,"h":10.17,"l":10.09,"n":748,"o":10.17,"t":"2026-10-05T15:15:00Z","v":67897,"vw":10.137694},{"c":10.14,"h":10.14,"l":10.1,"n":264,"o":10.14,"t":"2026-10-05T15:30:00Z","v":11802,"vw":10.116745},{"c":10.12,"h":10.16,"l":10.12,"n":465,"o":10.14,"t":"2026-10-05T15:45:00Z","v":24249,"vw":10.134836},{"c":10.26,"h":10.27,"l":10.12,"n":614,"o":10.13,"t":"2026-10-05T16:00:00Z","v":52917,"vw":10.161653},{"c":10.29,"h":10.3,"l":10.235,"n":461,"o":10.27,"t":"2026-10-05T16:15:00Z","v":43486,"vw":10.259922},{"c":10.3,"h":10.31,"l":10.28,"n":229,"o":10.3,"t":"2026-10-05T16:30:00Z","v":23912,"vw":10.295347},{"c":10.335,"h":10.38,"l":10.3,"n":579,"o":10.3,"t":"2026-10-05T16:45:00Z","v":37213,"vw":10.349908},{"c":10.32,"h":10.33,"l":10.29,"n":382,"o":10.32,"t":"2026-10-05T17:00:00Z","v":31581,"vw":10.315363},{"c":10.34,"h":10.34,"l":10.32,"n":244,"o":10.32,"t":"2026-10-05T17:15:00Z","v":14090,"vw":10.330066},{"c":10.295,"h":10.34,"l":10.295,"n":490,"o":10.34,"t":"2026-10-05T17:30:00Z","v":29924,"vw":10.313052},{"c":10.3,"h":10.32,"l":10.3,"n":214,"o":10.3,"t":"2026-10-05T17:45:00Z","v":12415,"vw":10.307212},{"c":10.28,"h":10.3106,"l":10.28,"n":301,"o":10.295,"t":"2026-10-05T18:00:00Z","v":15812,"vw":10.297334},{"c":10.5,"h":10.51,"l":10.285,"n":814,"o":10.285,"t":"2026-10-05T18:15:00Z","v":220884,"vw":10.341952},{"c":10.5,"h":10.6,"l":10.485,"n":775,"o":10.51,"t":"2026-10-05T18:30:00Z","v":48514,"vw":10.543687},{"c":10.565,"h":10.575,"l":10.5,"n":486,"o":10.5,"t":"2026-10-05T18:45:00Z","v":23083,"vw":10.554052},{"c":10.59,"h":10.605,"l":10.56,"n":492,"o":10.57,"t":"2026-10-05T19:00:00Z","v":33767,"vw":10.581809},{"c":10.78,"h":10.8,"l":10.56,"n":1217,"o":10.59,"t":"2026-10-05T19:15:00Z","v":98279,"vw":10.695502},{"c":10.77,"h":10.805,"l":10.72,"n":1265,"o":10.77,"t":"2026-10-05T19:30:00Z","v":112239,"vw":10.763772},{"c":10.71,"h":10.8,"l":10.635,"n":3602,"o":10.78,"t":"2026-10-05T19:45:00Z","v":391063,"vw":10.739624},{"c":10.7,"h":10.71,"l":10.7,"n":17,"o":10.71,"t":"2026-10-05T20:00:00Z","v":226058,"vw":10.700009},{"c":10.55,"h":10.75,"l":10.55,"n":7,"o":10.7,"t":"2026-10-05T21:00:00Z","v":1200,"vw":10.693063},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-10-05T23:00:00Z","v":100,"vw":10.76},{"c":10.47,"h":10.76,"l":10.445,"n":314,"o":10.76,"t":"2026-10-06T13:30:00Z","v":37060,"vw":10.668494},{"c":10.655,"h":10.66,"l":10.5,"n":317,"o":10.5,"t":"2026-10-06T13:45:00Z","v":21753,"vw":10.594499},{"c":10.57,"h":10.725,"l":10.52,"n":582,"o":10.68,"t":"2026-10-06T14:00:00Z","v":46062,"vw":10.621887},{"c":10.59,"h":10.61,"l":10.51,"n":241,"o":10.61,"t":"2026-10-06T14:15:00Z","v":15236,"vw":10.557725},{"c":10.59,"h":10.62,"l":10.57,"n":193,"o":10.59,"t":"2026-10-06T14:30:00Z","v":11884,"vw":10.595023},{"c":10.78,"h":10.79,"l":10.61,"n":176,"o":10.61,"t":"2026-10-06T14:45:00Z","v":9303,"vw":10.717621},{"c":10.76,"h":10.79,"l":10.75,"n":261,"o":10.775,"t":"2026-10-06T15:00:00Z","v":13735,"vw":10.765644},{"c":10.86,"h":10.86,"l":10.77,"n":482,"o":10.77,"t":"2026-10-06T15:15:00Z","v":30836,"vw":10.819764},{"c":10.86,"h":10.875,"l":10.845,"n":283,"o":10.86,"t":"2026-10-06T15:30:00Z","v":16494,"vw":10.855541},{"c":10.71,"h":10.86,"l":10.71,"n":357,"o":10.86,"t":"2026-10-06T15:45:00Z","v":17185,"vw":10.774695},{"c":10.685,"h":10.71,"l":10.65,"n":408,"o":10.71,"t":"2026-10-06T16:00:00Z","v":26116,"vw":10.676485},{"c":10.61,"h":10.68,"l":10.61,"n":178,"o":10.68,"t":"2026-10-06T16:15:00Z","v":7285,"vw":10.65257},{"c":10.57,"h":10.62,"l":10.57,"n":237,"o":10.62,"t":"2026-10-06T16:30:00Z","v":10792,"vw":10.609657},{"c":10.61,"h":10.61,"l":10.56,"n":157,"o":10.57,"t":"2026-10-06T16:45:00Z","v":10527,"vw":10.579994},{"c":10.585,"h":10.615,"l":10.56,"n":90,"o":10.615,"t":"2026-10-06T17:00:00Z","v":5076,"vw":10.605711},{"c":10.58,"h":10.58,"l":10.555,"n":109,"o":10.58,"t":"2026-10-06T17:15:00Z","v":6584,"vw":10.569333},{"c":10.645,"h":10.645,"l":10.58,"n":167,"o":10.58,"t":"2026-10-06T17:30:00Z","v":7334,"vw":10.613545},{"c":10.68,"h":10.68,"l":10.63,"n":161,"o":10.66,"t":"2026-10-06T17:45:00Z","v":5501,"vw":10.654438},{"c":10.66,"h":10.68,"l":10.65,"n":197,"o":10.67,"t":"2026-10-06T18:00:00Z","v":8810,"vw":10.661776},{"c":10.64,"h":10.69,"l":10.62,"n":271,"o":10.66,"t":"2026-10-06T18:15:00Z","v":19058,"vw":10.667501},{"c":10.64,"h":10.69,"l":10.64,"n":338,"o":10.66,"t":"2026-10-06T18:30:00Z","v":16923,"vw":10.658034},{"c":10.645,"h":10.67,"l":10.62,"n":452,"o":10.64,"t":"2026-10-06T18:45:00Z","v":24776,"vw":10.651289},{"c":10.605,"h":10.645,"l":10.6,"n":387,"o":10.64,"t":"2026-10-06T19:00:00Z","v":27227,"vw":10.611946},{"c":10.59,"h":10.61,"l":10.57,"n":173,"o":10.6,"t":"2026-10-06T19:15:00Z","v":7612,"vw":10.596317},{"c":10.685,"h":10.71,"l":10.59,"n":459,"o":10.59,"t":"2026-10-06T19:30:00Z","v":30960,"vw":10.655002},{"c":10.73,"h":10.735,"l":10.665,"n":1073,"o":10.685,"t":"2026-10-06T19:45:00Z","v":58680,"vw":10.710882},{"c":10.73,"h":10.73,"l":10.73,"n":17,"o":10.73,"t":"2026-10-06T20:00:00Z","v":102239,"vw":10.73},{"c":10.65,"h":10.65,"l":10.65,"n":3,"o":10.65,"t":"2026-10-07T08:00:00Z","v":102,"vw":10.65},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-07T08:15:00Z","v":104,"vw":10.7},{"c":10.5,"h":10.5,"l":10.5,"n":1,"o":10.5,"t":"2026-10-07T13:00:00Z","v":100,"vw":10.5},{"c":10.76,"h":10.79,"l":10.57,"n":181,"o":10.68,"t":"2026-10-07T13:30:00Z","v":19054,"vw":10.696651},{"c":10.83,"h":10.83,"l":10.76,"n":112,"o":10.79,"t":"2026-10-07T13:45:00Z","v":17015,"vw":10.778349},{"c":10.805,"h":10.85,"l":10.78,"n":270,"o":10.825,"t":"2026-10-07T14:00:00Z","v":20628,"vw":10.826051},{"c":10.9,"h":10.91,"l":10.79,"n":300,"o":10.8,"t":"2026-10-07T14:15:00Z","v":23166,"vw":10.84852},{"c":10.97,"h":11,"l":10.89,"n":259,"o":10.9,"t":"2026-10-07T14:30:00Z","v":15633,"vw":10.934382},{"c":10.99,"h":11.03,"l":10.9544,"n":204,"o":10.98,"t":"2026-10-07T14:45:00Z","v":13333,"vw":10.98874},{"c":11.005,"h":11.005,"l":10.94,"n":187,"o":10.99,"t":"2026-10-07T15:00:00Z","v":8892,"vw":10.97574},{"c":11.24,"h":11.24,"l":11.02,"n":553,"o":11.02,"t":"2026-10-07T15:15:00Z","v":37632,"vw":11.139464},{"c":11.36,"h":11.36,"l":11.2,"n":592,"o":11.24,"t":"2026-10-07T15:30:00Z","v":40056,"vw":11.282378},{"c":11.205,"h":11.38,"l":11.17,"n":649,"o":11.35,"t":"2026-10-07T15:45:00Z","v":83660,"vw":11.303029},{"c":11.265,"h":11.29,"l":11.17,"n":352,"o":11.205,"t":"2026-10-07T16:00:00Z","v":53260,"vw":11.264292},{"c":11.285,"h":11.35,"l":11.26,"n":321,"o":11.265,"t":"2026-10-07T16:15:00Z","v":16102,"vw":11.299778},{"c":11.325,"h":11.35,"l":11.24,"n":306,"o":11.28,"t":"2026-10-07T16:30:00Z","v":34967,"vw":11.316536},{"c":11.26,"h":11.34,"l":11.26,"n":209,"o":11.31,"t":"2026-10-07T16:45:00Z","v":11331,"vw":11.304332},{"c":11.26,"h":11.3,"l":11.25,"n":155,"o":11.25,"t":"2026-10-07T17:00:00Z","v":6971,"vw":11.27203},{"c":11.1786,"h":11.255,"l":11.165,"n":233,"o":11.255,"t":"2026-10-07T17:15:00Z","v":13999,"vw":11.186911},{"c":11.2,"h":11.2,"l":11.17,"n":389,"o":11.175,"t":"2026-10-07T17:30:00Z","v":25337,"vw":11.191931},{"c":11.14,"h":11.2,"l":11.135,"n":285,"o":11.19,"t":"2026-10-07T17:45:00Z","v":21275,"vw":11.182216},{"c":11.13,"h":11.1625,"l":11.13,"n":225,"o":11.16,"t":"2026-10-07T18:00:00Z","v":11205,"vw":11.150138},{"c":11.15,"h":11.15,"l":11.11,"n":226,"o":11.14,"t":"2026-10-07T18:15:00Z","v":13362,"vw":11.132474},{"c":11.11,"h":11.16,"l":11.11,"n":289,"o":11.15,"t":"2026-10-07T18:30:00Z","v":21704,"vw":11.141967},{"c":11.115,"h":11.13,"l":11.1113,"n":261,"o":11.12,"t":"2026-10-07T18:45:00Z","v":10118,"vw":11.118958},{"c":11.055,"h":11.115,"l":11.055,"n":274,"o":11.115,"t":"2026-10-07T19:00:00Z","v":18153,"vw":11.072788},{"c":11.02,"h":11.075,"l":11.01,"n":327,"o":11.055,"t":"2026-10-07T19:15:00Z","v":14136,"vw":11.053639},{"c":11.05,"h":11.05,"l":11.02,"n":610,"o":11.02,"t":"2026-10-07T19:30:00Z","v":27589,"vw":11.038139},{"c":11.07,"h":11.145,"l":11.02,"n":1776,"o":11.045,"t":"2026-10-07T19:45:00Z","v":166847,"vw":11.082508},{"c":11.08,"h":11.08,"l":11.08,"n":17,"o":11.08,"t":"2026-10-07T20:00:00Z","v":178010,"vw":11.08},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-10-07T21:00:00Z","v":100,"vw":11.07},{"c":11.07,"h":11.07,"l":11.07,"n":1,"o":11.07,"t":"2026-10-07T21:45:00Z","v":100,"vw":11.07},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-07T23:15:00Z","v":100,"vw":11.19},{"c":10.44,"h":10.6,"l":10.44,"n":6,"o":10.6,"t":"2026-10-08T10:15:00Z","v":867,"vw":10.480075},{"c":10.99,"h":10.99,"l":10.95,"n":3,"o":10.95,"t":"2026-10-08T11:15:00Z","v":2026,"vw":10.98591},{"c":11.08,"h":11.08,"l":11.07,"n":6,"o":11.07,"t":"2026-10-08T13:15:00Z","v":543,"vw":11.076},{"c":10.92,"h":11.09,"l":10.92,"n":102,"o":11.05,"t":"2026-10-08T13:30:00Z","v":12285,"vw":11.03359},{"c":11.01,"h":11.055,"l":10.94,"n":148,"o":10.96,"t":"2026-10-08T13:45:00Z","v":7258,"vw":11.015553},{"c":10.965,"h":11.01,"l":10.92,"n":221,"o":11.005,"t":"2026-10-08T14:00:00Z","v":14862,"vw":10.96429},{"c":10.93,"h":10.98,"l":10.88,"n":151,"o":10.96,"t":"2026-10-08T14:15:00Z","v":10215,"vw":10.925384},{"c":10.89,"h":10.94,"l":10.89,"n":202,"o":10.93,"t":"2026-10-08T14:30:00Z","v":9115,"vw":10.91754},{"c":10.9,"h":10.92,"l":10.885,"n":176,"o":10.885,"t":"2026-10-08T14:45:00Z","v":10573,"vw":10.900612},{"c":10.92,"h":10.93,"l":10.89,"n":187,"o":10.91,"t":"2026-10-08T15:00:00Z","v":9421,"vw":10.903582},{"c":10.91,"h":10.95,"l":10.91,"n":253,"o":10.92,"t":"2026-10-08T15:15:00Z","v":9680,"vw":10.929645},{"c":10.8918,"h":10.9264,"l":10.8901,"n":126,"o":10.915,"t":"2026-10-08T15:30:00Z","v":6306,"vw":10.902632},{"c":10.91,"h":10.915,"l":10.895,"n":170,"o":10.9,"t":"2026-10-08T15:45:00Z","v":10080,"vw":10.902984},{"c":10.89,"h":10.895,"l":10.87,"n":85,"o":10.895,"t":"2026-10-08T16:00:00Z","v":3741,"vw":10.884572},{"c":10.93,"h":10.95,"l":10.88,"n":291,"o":10.89,"t":"2026-10-08T16:15:00Z","v":26132,"vw":10.91838},{"c":10.9299,"h":10.935,"l":10.9,"n":147,"o":10.91,"t":"2026-10-08T16:30:00Z","v":11559,"vw":10.910479},{"c":10.9,"h":10.945,"l":10.9,"n":270,"o":10.92,"t":"2026-10-08T16:45:00Z","v":25735,"vw":10.920764},{"c":11,"h":11.01,"l":10.92,"n":246,"o":10.92,"t":"2026-10-08T17:00:00Z","v":14442,"vw":10.970078},{"c":11.025,"h":11.06,"l":10.99,"n":201,"o":10.99,"t":"2026-10-08T17:15:00Z","v":14391,"vw":11.027363},{"c":11.02,"h":11.07,"l":11,"n":192,"o":11.03,"t":"2026-10-08T17:30:00Z","v":10438,"vw":11.027268},{"c":11,"h":11.04,"l":10.98,"n":196,"o":11.02,"t":"2026-10-08T17:45:00Z","v":9486,"vw":11.005223},{"c":11.045,"h":11.045,"l":10.98,"n":187,"o":10.99,"t":"2026-10-08T18:00:00Z","v":8058,"vw":11.00183},{"c":11.05,"h":11.065,"l":11.02,"n":181,"o":11.06,"t":"2026-10-08T18:15:00Z","v":9295,"vw":11.041704},{"c":11.05,"h":11.08,"l":11.04,"n":114,"o":11.05,"t":"2026-10-08T18:30:00Z","v":6985,"vw":11.052308},{"c":11.03,"h":11.07,"l":11.025,"n":209,"o":11.055,"t":"2026-10-08T18:45:00Z","v":8054,"vw":11.045012},{"c":11.015,"h":11.05,"l":11.015,"n":237,"o":11.03,"t":"2026-10-08T19:00:00Z","v":12127,"vw":11.034476},{"c":11.05,"h":11.06,"l":10.99,"n":350,"o":11.02,"t":"2026-10-08T19:15:00Z","v":25162,"vw":11.026794},{"c":11.03,"h":11.05,"l":11.01,"n":499,"o":11.045,"t":"2026-10-08T19:30:00Z","v":21299,"vw":11.026921},{"c":10.99,"h":11.039,"l":10.98,"n":1428,"o":11.035,"t":"2026-10-08T19:45:00Z","v":74690,"vw":11.011192},{"c":11,"h":11,"l":11,"n":12,"o":11,"t":"2026-10-08T20:00:00Z","v":85290,"vw":11},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-08T20:45:00Z","v":520,"vw":10.97},{"c":11.16,"h":11.16,"l":11.16,"n":5,"o":11.16,"t":"2026-10-08T22:30:00Z","v":300,"vw":11.16},{"c":11.1,"h":11.17,"l":10.95,"n":165,"o":10.95,"t":"2026-10-09T13:30:00Z","v":21949,"vw":11.020715},{"c":11.25,"h":11.27,"l":11.06,"n":298,"o":11.105,"t":"2026-10-09T13:45:00Z","v":32255,"vw":11.128802},{"c":11.22,"h":11.32,"l":11.22,"n":133,"o":11.26,"t":"2026-10-09T14:00:00Z","v":8658,"vw":11.277288},{"c":11.25,"h":11.27,"l":11.21,"n":127,"o":11.23,"t":"2026-10-09T14:15:00Z","v":4974,"vw":11.226286},{"c":11.18,"h":11.28,"l":11.17,"n":317,"o":11.22,"t":"2026-10-09T14:30:00Z","v":26070,"vw":11.247303},{"c":11.15,"h":11.15,"l":11.04,"n":212,"o":11.11,"t":"2026-10-09T14:45:00Z","v":9814,"vw":11.089043},{"c":11.24,"h":11.31,"l":11.15,"n":290,"o":11.15,"t":"2026-10-09T15:00:00Z","v":22629,"vw":11.231461},{"c":11.175,"h":11.25,"l":11.155,"n":422,"o":11.24,"t":"2026-10-09T15:15:00Z","v":31987,"vw":11.227239},{"c":11.21,"h":11.22,"l":11.19,"n":166,"o":11.19,"t":"2026-10-09T15:30:00Z","v":5472,"vw":11.206439},{"c":11.23,"h":11.23,"l":11.1858,"n":123,"o":11.2,"t":"2026-10-09T15:45:00Z","v":4485,"vw":11.213158},{"c":11.36,"h":11.36,"l":11.19,"n":379,"o":11.19,"t":"2026-10-09T16:00:00Z","v":30124,"vw":11.29502},{"c":11.4,"h":11.41,"l":11.37,"n":265,"o":11.37,"t":"2026-10-09T16:15:00Z","v":13505,"vw":11.392086},{"c":11.375,"h":11.42,"l":11.375,"n":231,"o":11.41,"t":"2026-10-09T16:30:00Z","v":15911,"vw":11.404372},{"c":11.4,"h":11.42,"l":11.388,"n":172,"o":11.39,"t":"2026-10-09T16:45:00Z","v":6732,"vw":11.404079},{"c":11.41,"h":11.41,"l":11.4,"n":68,"o":11.4,"t":"2026-10-09T17:00:00Z","v":1612,"vw":11.40087},{"c":11.365,"h":11.42,"l":11.365,"n":117,"o":11.4,"t":"2026-10-09T17:15:00Z","v":5426,"vw":11.393018},{"c":11.33,"h":11.37,"l":11.33,"n":93,"o":11.35,"t":"2026-10-09T17:30:00Z","v":2970,"vw":11.353511},{"c":11.37,"h":11.37,"l":11.32,"n":213,"o":11.32,"t":"2026-10-09T17:45:00Z","v":9578,"vw":11.349899},{"c":11.335,"h":11.35,"l":11.335,"n":74,"o":11.3442,"t":"2026-10-09T18:00:00Z","v":2499,"vw":11.341124},{"c":11.345,"h":11.36,"l":11.345,"n":86,"o":11.35,"t":"2026-10-09T18:15:00Z","v":3684,"vw":11.349296},{"c":11.355,"h":11.365,"l":11.33,"n":115,"o":11.36,"t":"2026-10-09T18:30:00Z","v":4641,"vw":11.357398},{"c":11.35,"h":11.375,"l":11.29,"n":735,"o":11.35,"t":"2026-10-09T18:45:00Z","v":60272,"vw":11.323532},{"c":11.36,"h":11.36,"l":11.33,"n":301,"o":11.335,"t":"2026-10-09T19:00:00Z","v":12374,"vw":11.347675},{"c":11.38,"h":11.4,"l":11.33,"n":537,"o":11.35,"t":"2026-10-09T19:15:00Z","v":65542,"vw":11.352461},{"c":11.38,"h":11.38,"l":11.345,"n":518,"o":11.38,"t":"2026-10-09T19:30:00Z","v":24460,"vw":11.36882},{"c":11.39,"h":11.46,"l":11.36,"n":2069,"o":11.38,"t":"2026-10-09T19:45:00Z","v":220079,"vw":11.426682},{"c":11.39,"h":11.39,"l":11.39,"n":8,"o":11.39,"t":"2026-10-09T20:00:00Z","v":64314,"vw":11.39},{"c":11.45,"h":11.45,"l":11.45,"n":3,"o":11.45,"t":"2026-10-12T11:00:00Z","v":3000,"vw":11.45},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-12T11:45:00Z","v":150,"vw":11.25},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-12T12:15:00Z","v":183,"vw":11.25},{"c":11.235,"h":11.39,"l":11.22,"n":166,"o":11.39,"t":"2026-10-12T13:30:00Z","v":15279,"vw":11.324123},{"c":11.21,"h":11.29,"l":11.185,"n":146,"o":11.235,"t":"2026-10-12T13:45:00Z","v":7646,"vw":11.238958},{"c":11.17,"h":11.23,"l":11.15,"n":187,"o":11.21,"t":"2026-10-12T14:00:00Z","v":9131,"vw":11.190443},{"c":11.155,"h":11.165,"l":11.115,"n":241,"o":11.16,"t":"2026-10-12T14:15:00Z","v":14342,"vw":11.136833},{"c":11.095,"h":11.15,"l":11.07,"n":207,"o":11.15,"t":"2026-10-12T14:30:00Z","v":9992,"vw":11.10238},{"c":11.135,"h":11.145,"l":11.09,"n":121,"o":11.09,"t":"2026-10-12T14:45:00Z","v":4524,"vw":11.117845},{"c":11.1645,"h":11.18,"l":11.11,"n":182,"o":11.135,"t":"2026-10-12T15:00:00Z","v":9851,"vw":11.146597},{"c":11.17,"h":11.19,"l":11.165,"n":152,"o":11.175,"t":"2026-10-12T15:15:00Z","v":6476,"vw":11.175917},{"c":11.26,"h":11.275,"l":11.17,"n":194,"o":11.17,"t":"2026-10-12T15:30:00Z","v":12107,"vw":11.230765},{"c":11.27,"h":11.29,"l":11.26,"n":118,"o":11.26,"t":"2026-10-12T15:45:00Z","v":5698,"vw":11.27452},{"c":11.215,"h":11.28,"l":11.215,"n":118,"o":11.28,"t":"2026-10-12T16:00:00Z","v":6364,"vw":11.252624},{"c":11.22,"h":11.235,"l":11.2,"n":188,"o":11.21,"t":"2026-10-12T16:15:00Z","v":14151,"vw":11.211421},{"c":11.23,"h":11.245,"l":11.21,"n":93,"o":11.22,"t":"2026-10-12T16:30:00Z","v":4015,"vw":11.225921},{"c":11.26,"h":11.27,"l":11.22,"n":161,"o":11.22,"t":"2026-10-12T16:45:00Z","v":20817,"vw":11.250791},{"c":11.22,"h":11.26,"l":11.19,"n":354,"o":11.26,"t":"2026-10-12T17:00:00Z","v":27002,"vw":11.233858},{"c":11.2378,"h":11.2378,"l":11.21,"n":124,"o":11.22,"t":"2026-10-12T17:15:00Z","v":4968,"vw":11.224224},{"c":11.26,"h":11.26,"l":11.21,"n":192,"o":11.23,"t":"2026-10-12T17:30:00Z","v":8289,"vw":11.240373},{"c":11.26,"h":11.26,"l":11.23,"n":164,"o":11.26,"t":"2026-10-12T17:45:00Z","v":9085,"vw":11.250168},{"c":11.34,"h":11.34,"l":11.27,"n":182,"o":11.27,"t":"2026-10-12T18:00:00Z","v":9904,"vw":11.30384},{"c":11.345,"h":11.3499,"l":11.32,"n":245,"o":11.33,"t":"2026-10-12T18:15:00Z","v":8524,"vw":11.336195},{"c":11.355,"h":11.375,"l":11.34,"n":238,"o":11.35,"t":"2026-10-12T18:30:00Z","v":8791,"vw":11.358443},{"c":11.3501,"h":11.355,"l":11.34,"n":195,"o":11.35,"t":"2026-10-12T18:45:00Z","v":9855,"vw":11.351467},{"c":11.31,"h":11.355,"l":11.3,"n":348,"o":11.35,"t":"2026-10-12T19:00:00Z","v":13726,"vw":11.319407},{"c":11.33,"h":11.33,"l":11.3,"n":259,"o":11.315,"t":"2026-10-12T19:15:00Z","v":22291,"vw":11.306875},{"c":11.32,"h":11.35,"l":11.315,"n":528,"o":11.33,"t":"2026-10-12T19:30:00Z","v":41108,"vw":11.332461},{"c":11.335,"h":11.35,"l":11.3,"n":1375,"o":11.32,"t":"2026-10-12T19:45:00Z","v":89048,"vw":11.33057},{"c":11.32,"h":11.32,"l":11.32,"n":10,"o":11.32,"t":"2026-10-12T20:00:00Z","v":95986,"vw":11.32},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-12T23:45:00Z","v":100,"vw":11.25},{"c":11.19,"h":11.33,"l":11.1301,"n":261,"o":11.33,"t":"2026-10-13T13:30:00Z","v":22035,"vw":11.23681},{"c":10.93,"h":11.19,"l":10.9107,"n":525,"o":11.19,"t":"2026-10-13T13:45:00Z","v":53988,"vw":11.038605},{"c":10.87,"h":11.01,"l":10.87,"n":363,"o":10.95,"t":"2026-10-13T14:00:00Z","v":44579,"vw":10.917139},{"c":10.7747,"h":10.87,"l":10.76,"n":243,"o":10.86,"t":"2026-10-13T14:15:00Z","v":16568,"vw":10.802109},{"c":10.76,"h":10.76,"l":10.71,"n":559,"o":10.76,"t":"2026-10-13T14:30:00Z","v":43620,"vw":10.750066},{"c":10.685,"h":10.77,"l":10.67,"n":509,"o":10.76,"t":"2026-10-13T14:45:00Z","v":35175,"vw":10.737517},{"c":10.63,"h":10.71,"l":10.62,"n":496,"o":10.67,"t":"2026-10-13T15:00:00Z","v":23354,"vw":10.671784},{"c":10.612,"h":10.66,"l":10.6064,"n":368,"o":10.62,"t":"2026-10-13T15:15:00Z","v":31391,"vw":10.620242},{"c":10.64,"h":10.66,"l":10.59,"n":287,"o":10.602,"t":"2026-10-13T15:30:00Z","v":10929,"vw":10.62115},{"c":10.6,"h":10.66,"l":10.5833,"n":399,"o":10.635,"t":"2026-10-13T15:45:00Z","v":19768,"vw":10.608981},{"c":10.555,"h":10.6,"l":10.525,"n":361,"o":10.6,"t":"2026-10-13T16:00:00Z","v":16479,"vw":10.545745},{"c":10.5,"h":10.555,"l":10.49,"n":276,"o":10.55,"t":"2026-10-13T16:15:00Z","v":14541,"vw":10.514818},{"c":10.59,"h":10.595,"l":10.5,"n":273,"o":10.5,"t":"2026-10-13T16:30:00Z","v":12600,"vw":10.543467},{"c":10.555,"h":10.59,"l":10.5411,"n":197,"o":10.59,"t":"2026-10-13T16:45:00Z","v":10632,"vw":10.564643},{"c":10.5,"h":10.5773,"l":10.5,"n":334,"o":10.55,"t":"2026-10-13T17:00:00Z","v":13819,"vw":10.53551},{"c":10.485,"h":10.535,"l":10.48,"n":379,"o":10.5,"t":"2026-10-13T17:15:00Z","v":21859,"vw":10.49864},{"c":10.43,"h":10.49,"l":10.43,"n":521,"o":10.48,"t":"2026-10-13T17:30:00Z","v":31239,"vw":10.459669},{"c":10.43,"h":10.45,"l":10.415,"n":486,"o":10.43,"t":"2026-10-13T17:45:00Z","v":33176,"vw":10.443616},{"c":10.445,"h":10.47,"l":10.425,"n":542,"o":10.43,"t":"2026-10-13T18:00:00Z","v":40787,"vw":10.449842},{"c":10.455,"h":10.46,"l":10.42,"n":466,"o":10.44,"t":"2026-10-13T18:15:00Z","v":28053,"vw":10.447425},{"c":10.39,"h":10.45,"l":10.39,"n":274,"o":10.45,"t":"2026-10-13T18:30:00Z","v":12729,"vw":10.419053},{"c":10.4273,"h":10.4273,"l":10.365,"n":396,"o":10.395,"t":"2026-10-13T18:45:00Z","v":55969,"vw":10.37599},{"c":10.45,"h":10.455,"l":10.405,"n":227,"o":10.41,"t":"2026-10-13T19:00:00Z","v":17490,"vw":10.424188},{"c":10.435,"h":10.46,"l":10.3625,"n":373,"o":10.45,"t":"2026-10-13T19:15:00Z","v":26844,"vw":10.416929},{"c":10.37,"h":10.47,"l":10.37,"n":684,"o":10.435,"t":"2026-10-13T19:30:00Z","v":65322,"vw":10.417536},{"c":10.385,"h":10.42,"l":10.24,"n":2614,"o":10.36,"t":"2026-10-13T19:45:00Z","v":263834,"vw":10.317422},{"c":10.39,"h":10.39,"l":10.39,"n":11,"o":10.39,"t":"2026-10-13T20:00:00Z","v":106329,"vw":10.39},{"c":10.45,"h":10.45,"l":10.4423,"n":2,"o":10.4423,"t":"2026-10-13T20:15:00Z","v":400,"vw":10.44615},{"c":10.49,"h":10.49,"l":10.49,"n":2,"o":10.49,"t":"2026-10-13T22:45:00Z","v":250,"vw":10.49},{"c":10.36,"h":10.36,"l":10.36,"n":2,"o":10.36,"t":"2026-10-14T12:30:00Z","v":303,"vw":10.36},{"c":10.49,"h":10.49,"l":10.49,"n":1,"o":10.49,"t":"2026-10-14T13:00:00Z","v":1257,"vw":10.49},{"c":10.11,"h":10.11,"l":10.11,"n":1,"o":10.11,"t":"2026-10-14T13:15:00Z","v":100,"vw":10.11},{"c":10.315,"h":10.3692,"l":10.08,"n":432,"o":10.1,"t":"2026-10-14T13:30:00Z","v":64552,"vw":10.155873},{"c":10.38,"h":10.45,"l":10.36,"n":333,"o":10.37,"t":"2026-10-14T13:45:00Z","v":15147,"vw":10.41461},{"c":10.39,"h":10.5,"l":10.37,"n":390,"o":10.4,"t":"2026-10-14T14:00:00Z","v":30196,"vw":10.455462},{"c":10.45,"h":10.45,"l":10.36,"n":332,"o":10.4,"t":"2026-10-14T14:15:00Z","v":23167,"vw":10.416774},{"c":10.555,"h":10.555,"l":10.42,"n":463,"o":10.43,"t":"2026-10-14T14:30:00Z","v":29273,"vw":10.490914},{"c":10.525,"h":10.6,"l":10.5084,"n":238,"o":10.58,"t":"2026-10-14T14:45:00Z","v":13579,"vw":10.551297},{"c":10.525,"h":10.57,"l":10.51,"n":218,"o":10.53,"t":"2026-10-14T15:00:00Z","v":16524,"vw":10.535114},{"c":10.555,"h":10.56,"l":10.525,"n":199,"o":10.525,"t":"2026-10-14T15:15:00Z","v":15560,"vw":10.542039},{"c":10.52,"h":10.565,"l":10.52,"n":208,"o":10.56,"t":"2026-10-14T15:30:00Z","v":11524,"vw":10.548449},{"c":10.47,"h":10.54,"l":10.46,"n":235,"o":10.525,"t":"2026-10-14T15:45:00Z","v":12260,"vw":10.497871},{"c":10.45,"h":10.48,"l":10.44,"n":320,"o":10.47,"t":"2026-10-14T16:00:00Z","v":18219,"vw":10.463041},{"c":10.46,"h":10.47,"l":10.43,"n":227,"o":10.47,"t":"2026-10-14T16:15:00Z","v":22236,"vw":10.441745},{"c":10.43,"h":10.465,"l":10.43,"n":182,"o":10.46,"t":"2026-10-14T16:30:00Z","v":9405,"vw":10.448191},{"c":10.41,"h":10.455,"l":10.38,"n":323,"o":10.44,"t":"2026-10-14T16:45:00Z","v":18870,"vw":10.418106},{"c":10.43,"h":10.46,"l":10.4199,"n":101,"o":10.4199,"t":"2026-10-14T17:00:00Z","v":5254,"vw":10.438241},{"c":10.43,"h":10.45,"l":10.41,"n":154,"o":10.4214,"t":"2026-10-14T17:15:00Z","v":8776,"vw":10.430053},{"c":10.48,"h":10.48,"l":10.44,"n":96,"o":10.44,"t":"2026-10-14T17:30:00Z","v":5243,"vw":10.460569},{"c":10.49,"h":10.5,"l":10.4703,"n":119,"o":10.48,"t":"2026-10-14T17:45:00Z","v":4977,"vw":10.484413},{"c":10.45,"h":10.5,"l":10.43,"n":356,"o":10.495,"t":"2026-10-14T18:00:00Z","v":28394,"vw":10.454298},{"c":10.41,"h":10.46,"l":10.41,"n":162,"o":10.45,"t":"2026-10-14T18:15:00Z","v":9126,"vw":10.43409},{"c":10.39,"h":10.42,"l":10.38,"n":207,"o":10.42,"t":"2026-10-14T18:30:00Z","v":11460,"vw":10.399767},{"c":10.365,"h":10.4,"l":10.355,"n":441,"o":10.395,"t":"2026-10-14T18:45:00Z","v":37737,"vw":10.366319},{"c":10.36,"h":10.36,"l":10.33,"n":295,"o":10.36,"t":"2026-10-14T19:00:00Z","v":12289,"vw":10.345489},{"c":10.36,"h":10.37,"l":10.33,"n":416,"o":10.36,"t":"2026-10-14T19:15:00Z","v":18057,"vw":10.353228},{"c":10.25,"h":10.38,"l":10.25,"n":641,"o":10.37,"t":"2026-10-14T19:30:00Z","v":50397,"vw":10.287702},{"c":10.22,"h":10.285,"l":10.22,"n":1735,"o":10.24,"t":"2026-10-14T19:45:00Z","v":116961,"vw":10.242428},{"c":10.23,"h":10.25,"l":10.23,"n":11,"o":10.23,"t":"2026-10-14T20:00:00Z","v":125970,"vw":10.230514},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-14T21:15:00Z","v":300,"vw":10.2},{"c":10.1022,"h":10.1022,"l":10.1022,"n":1,"o":10.1022,"t":"2026-10-15T11:15:00Z","v":126,"vw":10.1022},{"c":10.21,"h":10.22,"l":10.21,"n":2,"o":10.22,"t":"2026-10-15T11:45:00Z","v":224,"vw":10.214464},{"c":10.335,"h":10.6,"l":10.26,"n":260,"o":10.4,"t":"2026-10-15T13:30:00Z","v":30625,"vw":10.362541},{"c":10.37,"h":10.39,"l":10.29,"n":148,"o":10.335,"t":"2026-10-15T13:45:00Z","v":11292,"vw":10.343499},{"c":10.41,"h":10.45,"l":10.38,"n":269,"o":10.395,"t":"2026-10-15T14:00:00Z","v":21389,"vw":10.419031},{"c":10.33,"h":10.41,"l":10.31,"n":183,"o":10.4,"t":"2026-10-15T14:15:00Z","v":11350,"vw":10.359207},{"c":10.38,"h":10.38,"l":10.31,"n":264,"o":10.325,"t":"2026-10-15T14:30:00Z","v":11722,"vw":10.335951},{"c":10.325,"h":10.45,"l":10.32,"n":371,"o":10.39,"t":"2026-10-15T14:45:00Z","v":18732,"vw":10.390705},{"c":10.38,"h":10.38,"l":10.31,"n":303,"o":10.325,"t":"2026-10-15T15:00:00Z","v":21566,"vw":10.334831},{"c":10.34,"h":10.4,"l":10.326,"n":137,"o":10.4,"t":"2026-10-15T15:15:00Z","v":6357,"vw":10.35097},{"c":10.29,"h":10.35,"l":10.29,"n":146,"o":10.35,"t":"2026-10-15T15:30:00Z","v":6986,"vw":10.326095},{"c":10.31,"h":10.32,"l":10.2848,"n":152,"o":10.288112,"t":"2026-10-15T15:45:00Z","v":7262,"vw":10.299966},{"c":10.3,"h":10.34,"l":10.3,"n":198,"o":10.32,"t":"2026-10-15T16:00:00Z","v":8277,"vw":10.321092},{"c":10.26,"h":10.31,"l":10.25,"n":199,"o":10.29,"t":"2026-10-15T16:15:00Z","v":13997,"vw":10.277837},{"c":10.27,"h":10.27,"l":10.2501,"n":121,"o":10.265,"t":"2026-10-15T16:30:00Z","v":2881,"vw":10.266236},{"c":10.28,"h":10.28,"l":10.26,"n":159,"o":10.27,"t":"2026-10-15T16:45:00Z","v":6869,"vw":10.274727},{"c":10.2349,"h":10.28,"l":10.2349,"n":148,"o":10.28,"t":"2026-10-15T17:00:00Z","v":4044,"vw":10.254667},{"c":10.27,"h":10.29,"l":10.24,"n":167,"o":10.24,"t":"2026-10-15T17:15:00Z","v":7677,"vw":10.2633},{"c":10.29,"h":10.29,"l":10.27,"n":183,"o":10.27,"t":"2026-10-15T17:30:00Z","v":4790,"vw":10.284445},{"c":10.27,"h":10.29,"l":10.27,"n":267,"o":10.29,"t":"2026-10-15T17:45:00Z","v":11606,"vw":10.283764},{"c":10.26,"h":10.28,"l":10.26,"n":170,"o":10.27,"t":"2026-10-15T18:00:00Z","v":5386,"vw":10.267959},{"c":10.24,"h":10.26,"l":10.24,"n":109,"o":10.2569,"t":"2026-10-15T18:15:00Z","v":4199,"vw":10.248271},{"c":10.225,"h":10.27,"l":10.215,"n":243,"o":10.25,"t":"2026-10-15T18:30:00Z","v":10884,"vw":10.238091},{"c":10.24,"h":10.25,"l":10.2175,"n":180,"o":10.2178,"t":"2026-10-15T18:45:00Z","v":12627,"vw":10.243193},{"c":10.25,"h":10.26,"l":10.24,"n":121,"o":10.24,"t":"2026-10-15T19:00:00Z","v":3546,"vw":10.251948},{"c":10.26,"h":10.27,"l":10.24,"n":426,"o":10.26,"t":"2026-10-15T19:15:00Z","v":16708,"vw":10.257222},{"c":10.2911,"h":10.32,"l":10.26,"n":482,"o":10.26,"t":"2026-10-15T19:30:00Z","v":19276,"vw":10.298721},{"c":10.27,"h":10.295,"l":10.24,"n":1376,"o":10.295,"t":"2026-10-15T19:45:00Z","v":72351,"vw":10.263707},{"c":10.27,"h":10.27,"l":10.27,"n":11,"o":10.27,"t":"2026-10-15T20:00:00Z","v":90875,"vw":10.27},{"c":10.07,"h":10.07,"l":10.07,"n":1,"o":10.07,"t":"2026-10-16T12:15:00Z","v":5300,"vw":10.07},{"c":10.1,"h":10.29,"l":10.06,"n":99,"o":10.29,"t":"2026-10-16T13:30:00Z","v":11831,"vw":10.24277},{"c":10.08,"h":10.1,"l":10,"n":129,"o":10.1,"t":"2026-10-16T13:45:00Z","v":13699,"vw":10.05168},{"c":10.11,"h":10.14,"l":10.06,"n":174,"o":10.07,"t":"2026-10-16T14:00:00Z","v":13370,"vw":10.107052},{"c":10.059,"h":10.115,"l":10.05,"n":318,"o":10.1,"t":"2026-10-16T14:15:00Z","v":29282,"vw":10.07933},{"c":10.07,"h":10.13,"l":10.02,"n":234,"o":10.045,"t":"2026-10-16T14:30:00Z","v":12607,"vw":10.081785},{"c":10.05,"h":10.07,"l":10.02,"n":115,"o":10.0531,"t":"2026-10-16T14:45:00Z","v":9036,"vw":10.049985},{"c":10.04,"h":10.0401,"l":10,"n":251,"o":10.04,"t":"2026-10-16T15:00:00Z","v":17186,"vw":10.01996},{"c":9.955,"h":10.03,"l":9.93,"n":268,"o":10.03,"t":"2026-10-16T15:15:00Z","v":29891,"vw":9.9797},{"c":9.99,"h":10,"l":9.95,"n":257,"o":9.97,"t":"2026-10-16T15:30:00Z","v":18691,"vw":9.97747},{"c":9.96,"h":9.99,"l":9.95,"n":188,"o":9.985,"t":"2026-10-16T15:45:00Z","v":9106,"vw":9.965753},{"c":9.93,"h":9.9661,"l":9.905,"n":238,"o":9.96,"t":"2026-10-16T16:00:00Z","v":16045,"vw":9.92222},{"c":9.93,"h":9.96,"l":9.92,"n":159,"o":9.94,"t":"2026-10-16T16:15:00Z","v":6746,"vw":9.949205},{"c":9.915,"h":9.925,"l":9.9,"n":196,"o":9.92,"t":"2026-10-16T16:30:00Z","v":8262,"vw":9.916668},{"c":10.045,"h":10.045,"l":9.89,"n":298,"o":9.91,"t":"2026-10-16T16:45:00Z","v":20917,"vw":9.933814},{"c":9.98,"h":10.06,"l":9.98,"n":243,"o":10.05,"t":"2026-10-16T17:00:00Z","v":21088,"vw":10.031332},{"c":10.0037,"h":10.0037,"l":9.96,"n":152,"o":9.97,"t":"2026-10-16T17:15:00Z","v":4174,"vw":9.975302},{"c":10.015,"h":10.035,"l":9.99,"n":253,"o":10.01,"t":"2026-10-16T17:30:00Z","v":18134,"vw":10.017698},{"c":10.02,"h":10.05,"l":9.99,"n":180,"o":10.01,"t":"2026-10-16T17:45:00Z","v":11244,"vw":10.025092},{"c":9.96,"h":10.0137,"l":9.96,"n":228,"o":10.01,"t":"2026-10-16T18:00:00Z","v":11395,"vw":9.993609},{"c":9.98,"h":9.98,"l":9.9627,"n":89,"o":9.97,"t":"2026-10-16T18:15:00Z","v":5971,"vw":9.972736},{"c":9.995,"h":10.01,"l":9.96,"n":252,"o":9.98,"t":"2026-10-16T18:30:00Z","v":12797,"vw":9.991754},{"c":9.98,"h":10.025,"l":9.9748,"n":374,"o":10,"t":"2026-10-16T18:45:00Z","v":23515,"vw":10.00441},{"c":10,"h":10.01,"l":9.97,"n":388,"o":9.98,"t":"2026-10-16T19:00:00Z","v":19540,"vw":9.99536},{"c":9.985,"h":10.015,"l":9.985,"n":379,"o":10.0001,"t":"2026-10-16T19:15:00Z","v":14450,"vw":10.004205},{"c":9.915,"h":9.985,"l":9.885,"n":414,"o":9.985,"t":"2026-10-16T19:30:00Z","v":29858,"vw":9.940608},{"c":9.935,"h":9.97,"l":9.91,"n":1204,"o":9.92,"t":"2026-10-16T19:45:00Z","v":81789,"vw":9.936239},{"c":9.94,"h":9.94,"l":9.94,"n":19,"o":9.94,"t":"2026-10-16T20:00:00Z","v":104505,"vw":9.94},{"c":9.92,"h":9.92,"l":9.92,"n":2,"o":9.92,"t":"2026-10-19T11:00:00Z","v":501,"vw":9.92},{"c":10.2,"h":10.2,"l":10.2,"n":1,"o":10.2,"t":"2026-10-19T12:45:00Z","v":100,"vw":10.2},{"c":9.88,"h":10.07,"l":9.88,"n":296,"o":9.94,"t":"2026-10-19T13:30:00Z","v":24965,"vw":9.978164},{"c":9.94,"h":9.975,"l":9.91,"n":313,"o":9.91,"t":"2026-10-19T13:45:00Z","v":17649,"vw":9.954608},{"c":10.005,"h":10.02,"l":9.84,"n":747,"o":9.94,"t":"2026-10-19T14:00:00Z","v":54891,"vw":9.934678},{"c":10.03,"h":10.0499,"l":9.96,"n":282,"o":10.0175,"t":"2026-10-19T14:15:00Z","v":15124,"vw":10.006475},{"c":9.97,"h":10.05,"l":9.95,"n":393,"o":10.04,"t":"2026-10-19T14:30:00Z","v":31277,"vw":10.014729},{"c":9.99,"h":10,"l":9.97,"n":170,"o":9.97,"t":"2026-10-19T14:45:00Z","v":6135,"vw":9.980602},{"c":10.01,"h":10.015,"l":9.99,"n":215,"o":9.99,"t":"2026-10-19T15:00:00Z","v":8611,"vw":10.000918},{"c":9.99,"h":10.03,"l":9.99,"n":309,"o":10.01,"t":"2026-10-19T15:15:00Z","v":15288,"vw":10.011798},{"c":10.02,"h":10.03,"l":9.99,"n":225,"o":9.99,"t":"2026-10-19T15:30:00Z","v":7129,"vw":10.010371},{"c":10.04,"h":10.05,"l":10.01,"n":121,"o":10.01,"t":"2026-10-19T15:45:00Z","v":5335,"vw":10.031263},{"c":10.065,"h":10.07,"l":10.02,"n":292,"o":10.05,"t":"2026-10-19T16:00:00Z","v":16580,"vw":10.043329},{"c":10.08,"h":10.08,"l":10.05,"n":244,"o":10.06,"t":"2026-10-19T16:15:00Z","v":10317,"vw":10.060277},{"c":10.08,"h":10.11,"l":10.075,"n":270,"o":10.09,"t":"2026-10-19T16:30:00Z","v":11362,"vw":10.09025},{"c":10.08,"h":10.08,"l":10.05,"n":230,"o":10.08,"t":"2026-10-19T16:45:00Z","v":10026,"vw":10.065249},{"c":10.105,"h":10.11,"l":10.07,"n":203,"o":10.07,"t":"2026-10-19T17:00:00Z","v":9550,"vw":10.091104},{"c":10.12,"h":10.13,"l":10.09,"n":196,"o":10.1,"t":"2026-10-19T17:15:00Z","v":8218,"vw":10.107346},{"c":10.1,"h":10.16,"l":10.0953,"n":312,"o":10.14,"t":"2026-10-19T17:30:00Z","v":22108,"vw":10.121251},{"c":10.11,"h":10.11,"l":10.08,"n":252,"o":10.09,"t":"2026-10-19T17:45:00Z","v":10729,"vw":10.093973},{"c":10.125,"h":10.125,"l":10.09,"n":155,"o":10.1,"t":"2026-10-19T18:00:00Z","v":5203,"vw":10.109474},{"c":10.11,"h":10.13,"l":10.105,"n":212,"o":10.125,"t":"2026-10-19T18:15:00Z","v":7069,"vw":10.116629},{"c":10.125,"h":10.13,"l":10.105,"n":267,"o":10.11,"t":"2026-10-19T18:30:00Z","v":9203,"vw":10.118349},{"c":10.16,"h":10.16,"l":10.12,"n":246,"o":10.125,"t":"2026-10-19T18:45:00Z","v":9589,"vw":10.141547},{"c":10.15,"h":10.17,"l":10.14,"n":431,"o":10.15,"t":"2026-10-19T19:00:00Z","v":22432,"vw":10.152948},{"c":10.14,"h":10.155,"l":10.125,"n":542,"o":10.145,"t":"2026-10-19T19:15:00Z","v":23490,"vw":10.136715},{"c":10.185,"h":10.2,"l":10.15,"n":586,"o":10.15,"t":"2026-10-19T19:30:00Z","v":31726,"vw":10.181812},{"c":10.16,"h":10.2,"l":10.14,"n":2065,"o":10.19,"t":"2026-10-19T19:45:00Z","v":153836,"vw":10.171154},{"c":10.16,"h":10.16,"l":10.16,"n":9,"o":10.16,"t":"2026-10-19T20:00:00Z","v":159548,"vw":10.16},{"c":10.11,"h":10.11,"l":10.11,"n":4,"o":10.11,"t":"2026-10-20T08:15:00Z","v":103,"vw":10.11},{"c":10.34,"h":10.34,"l":10.215,"n":182,"o":10.31,"t":"2026-10-20T13:30:00Z","v":19733,"vw":10.288446},{"c":10.41,"h":10.41,"l":10.3,"n":186,"o":10.31,"t":"2026-10-20T13:45:00Z","v":7955,"vw":10.360508},{"c":10.375,"h":10.395,"l":10.31,"n":185,"o":10.39,"t":"2026-10-20T14:00:00Z","v":7990,"vw":10.364685},{"c":10.39,"h":10.4,"l":10.37,"n":163,"o":10.4,"t":"2026-10-20T14:15:00Z","v":8265,"vw":10.382516},{"c":10.485,"h":10.49,"l":10.3901,"n":261,"o":10.43,"t":"2026-10-20T14:30:00Z","v":13484,"vw":10.44793},{"c":10.545,"h":10.545,"l":10.49,"n":227,"o":10.5,"t":"2026-10-20T14:45:00Z","v":14566,"vw":10.505539},{"c":10.49,"h":10.56,"l":10.49,"n":300,"o":10.53,"t":"2026-10-20T15:00:00Z","v":17495,"vw":10.531445},{"c":10.54,"h":10.54,"l":10.47,"n":241,"o":10.48,"t":"2026-10-20T15:15:00Z","v":9757,"vw":10.491854},{"c":10.485,"h":10.53,"l":10.485,"n":288,"o":10.52,"t":"2026-10-20T15:30:00Z","v":10281,"vw":10.512127},{"c":10.5,"h":10.51,"l":10.47,"n":137,"o":10.485,"t":"2026-10-20T15:45:00Z","v":8690,"vw":10.478987},{"c":10.39,"h":10.49,"l":10.37,"n":243,"o":10.49,"t":"2026-10-20T16:00:00Z","v":9019,"vw":10.406604},{"c":10.43,"h":10.43,"l":10.381,"n":211,"o":10.4,"t":"2026-10-20T16:15:00Z","v":8114,"vw":10.393691},{"c":10.43,"h":10.45,"l":10.43,"n":107,"o":10.43,"t":"2026-10-20T16:30:00Z","v":2911,"vw":10.438815},{"c":10.41,"h":10.43,"l":10.395,"n":106,"o":10.43,"t":"2026-10-20T16:45:00Z","v":4456,"vw":10.409297},{"c":10.455,"h":10.455,"l":10.405,"n":109,"o":10.42,"t":"2026-10-20T17:00:00Z","v":4098,"vw":10.420084},{"c":10.48,"h":10.49,"l":10.46,"n":226,"o":10.465,"t":"2026-10-20T17:15:00Z","v":13787,"vw":10.48593},{"c":10.47,"h":10.5,"l":10.47,"n":208,"o":10.49,"t":"2026-10-20T17:30:00Z","v":6027,"vw":10.484228},{"c":10.45,"h":10.48,"l":10.45,"n":186,"o":10.47,"t":"2026-10-20T17:45:00Z","v":6914,"vw":10.468352},{"c":10.48,"h":10.48,"l":10.455,"n":142,"o":10.455,"t":"2026-10-20T18:00:00Z","v":4044,"vw":10.463622},{"c":10.445,"h":10.475,"l":10.44,"n":427,"o":10.475,"t":"2026-10-20T18:15:00Z","v":23868,"vw":10.462415},{"c":10.435,"h":10.45,"l":10.421,"n":237,"o":10.445,"t":"2026-10-20T18:30:00Z","v":7983,"vw":10.438089},{"c":10.445,"h":10.46,"l":10.425,"n":266,"o":10.435,"t":"2026-10-20T18:45:00Z","v":13090,"vw":10.43849},{"c":10.44,"h":10.47,"l":10.44,"n":198,"o":10.445,"t":"2026-10-20T19:00:00Z","v":6906,"vw":10.454192},{"c":10.46,"h":10.475,"l":10.44,"n":337,"o":10.45,"t":"2026-10-20T19:15:00Z","v":16663,"vw":10.454912},{"c":10.45,"h":10.48,"l":10.445,"n":317,"o":10.46,"t":"2026-10-20T19:30:00Z","v":13201,"vw":10.472348},{"c":10.47,"h":10.485,"l":10.45,"n":1004,"o":10.45,"t":"2026-10-20T19:45:00Z","v":46238,"vw":10.471432},{"c":10.47,"h":10.47,"l":10.47,"n":8,"o":10.47,"t":"2026-10-20T20:00:00Z","v":109116,"vw":10.47},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-21T11:00:00Z","v":200,"vw":10.85},{"c":10.752,"h":10.752,"l":10.752,"n":1,"o":10.752,"t":"2026-10-21T11:30:00Z","v":100,"vw":10.752},{"c":10.43,"h":10.49,"l":10.405,"n":286,"o":10.48,"t":"2026-10-21T13:30:00Z","v":21939,"vw":10.455225},{"c":10.41,"h":10.48,"l":10.405,"n":184,"o":10.45,"t":"2026-10-21T13:45:00Z","v":9750,"vw":10.451688},{"c":10.37,"h":10.44,"l":10.338,"n":281,"o":10.4022,"t":"2026-10-21T14:00:00Z","v":12445,"vw":10.383422},{"c":10.39,"h":10.41,"l":10.32,"n":180,"o":10.3285,"t":"2026-10-21T14:15:00Z","v":13233,"vw":10.363766},{"c":10.415,"h":10.43,"l":10.38,"n":165,"o":10.38,"t":"2026-10-21T14:30:00Z","v":8128,"vw":10.409262},{"c":10.405,"h":10.425,"l":10.405,"n":176,"o":10.41,"t":"2026-10-21T14:45:00Z","v":10079,"vw":10.415884},{"c":10.4,"h":10.405,"l":10.37,"n":406,"o":10.405,"t":"2026-10-21T15:00:00Z","v":19094,"vw":10.386029},{"c":10.42,"h":10.42,"l":10.39,"n":185,"o":10.39,"t":"2026-10-21T15:15:00Z","v":7095,"vw":10.402424},{"c":10.48,"h":10.5,"l":10.405,"n":401,"o":10.42,"t":"2026-10-21T15:30:00Z","v":18382,"vw":10.445616},{"c":10.44,"h":10.5,"l":10.42,"n":497,"o":10.48,"t":"2026-10-21T15:45:00Z","v":23049,"vw":10.46942},{"c":10.451,"h":10.46,"l":10.41,"n":192,"o":10.43,"t":"2026-10-21T16:00:00Z","v":10189,"vw":10.447199},{"c":10.455,"h":10.455,"l":10.43,"n":129,"o":10.45,"t":"2026-10-21T16:15:00Z","v":4707,"vw":10.440923},{"c":10.46,"h":10.48,"l":10.44,"n":260,"o":10.46,"t":"2026-10-21T16:30:00Z","v":10540,"vw":10.461435},{"c":10.485,"h":10.485,"l":10.45,"n":165,"o":10.465,"t":"2026-10-21T16:45:00Z","v":6777,"vw":10.467903},{"c":10.5,"h":10.5,"l":10.48,"n":125,"o":10.49,"t":"2026-10-21T17:00:00Z","v":4586,"vw":10.492716},{"c":10.48,"h":10.495,"l":10.48,"n":68,"o":10.495,"t":"2026-10-21T17:15:00Z","v":1826,"vw":10.489634},{"c":10.46,"h":10.47,"l":10.435,"n":174,"o":10.4603,"t":"2026-10-21T17:30:00Z","v":8283,"vw":10.4563},{"c":10.44,"h":10.46,"l":10.43,"n":167,"o":10.46,"t":"2026-10-21T17:45:00Z","v":6950,"vw":10.447377},{"c":10.43,"h":10.445,"l":10.43,"n":131,"o":10.44,"t":"2026-10-21T18:00:00Z","v":4553,"vw":10.436892},{"c":10.41,"h":10.43,"l":10.39,"n":319,"o":10.43,"t":"2026-10-21T18:15:00Z","v":11825,"vw":10.412542},{"c":10.44,"h":10.45,"l":10.41,"n":129,"o":10.41,"t":"2026-10-21T18:30:00Z","v":5919,"vw":10.433868},{"c":10.39,"h":10.43,"l":10.39,"n":427,"o":10.43,"t":"2026-10-21T18:45:00Z","v":18014,"vw":10.415523},{"c":10.41,"h":10.419,"l":10.385,"n":203,"o":10.385,"t":"2026-10-21T19:00:00Z","v":7776,"vw":10.405686},{"c":10.445,"h":10.445,"l":10.4,"n":279,"o":10.405,"t":"2026-10-21T19:15:00Z","v":11802,"vw":10.41262},{"c":10.42,"h":10.465,"l":10.42,"n":507,"o":10.445,"t":"2026-10-21T19:30:00Z","v":19746,"vw":10.45219},{"c":10.35,"h":10.425,"l":10.35,"n":1397,"o":10.425,"t":"2026-10-21T19:45:00Z","v":87086,"vw":10.370812},{"c":10.36,"h":10.36,"l":10.36,"n":12,"o":10.36,"t":"2026-10-21T20:00:00Z","v":118698,"vw":10.36},{"c":10.21,"h":10.21,"l":10.19,"n":5,"o":10.19,"t":"2026-10-21T21:15:00Z","v":235,"vw":10.200868},{"c":10.48,"h":10.5,"l":10.24,"n":226,"o":10.36,"t":"2026-10-22T13:30:00Z","v":28199,"vw":10.406404},{"c":10.595,"h":10.605,"l":10.495,"n":104,"o":10.51,"t":"2026-10-22T13:45:00Z","v":5643,"vw":10.55539},{"c":10.4678,"h":10.61,"l":10.45,"n":260,"o":10.61,"t":"2026-10-22T14:00:00Z","v":23283,"vw":10.5025},{"c":10.44,"h":10.49,"l":10.42,"n":122,"o":10.44,"t":"2026-10-22T14:15:00Z","v":3074,"vw":10.455358},{"c":10.51,"h":10.52,"l":10.44,"n":122,"o":10.44,"t":"2026-10-22T14:30:00Z","v":7031,"vw":10.476606},{"c":10.45,"h":10.5,"l":10.45,"n":153,"o":10.5,"t":"2026-10-22T14:45:00Z","v":6230,"vw":10.484064},{"c":10.465,"h":10.48,"l":10.45,"n":245,"o":10.47,"t":"2026-10-22T15:00:00Z","v":11004,"vw":10.467599},{"c":10.485,"h":10.5,"l":10.46,"n":169,"o":10.46,"t":"2026-10-22T15:15:00Z","v":4290,"vw":10.486516},{"c":10.435,"h":10.49,"l":10.4302,"n":182,"o":10.475,"t":"2026-10-22T15:30:00Z","v":5217,"vw":10.451168},{"c":10.4672,"h":10.4672,"l":10.43,"n":109,"o":10.43,"t":"2026-10-22T15:45:00Z","v":2938,"vw":10.45475},{"c":10.42,"h":10.47,"l":10.41,"n":175,"o":10.47,"t":"2026-10-22T16:00:00Z","v":7319,"vw":10.438064},{"c":10.45,"h":10.45,"l":10.4,"n":257,"o":10.4,"t":"2026-10-22T16:15:00Z","v":7288,"vw":10.435559},{"c":10.37,"h":10.45,"l":10.355,"n":234,"o":10.45,"t":"2026-10-22T16:30:00Z","v":5109,"vw":10.387615},{"c":10.34,"h":10.365,"l":10.33,"n":235,"o":10.33,"t":"2026-10-22T16:45:00Z","v":9580,"vw":10.347464},{"c":10.33,"h":10.33,"l":10.295,"n":328,"o":10.33,"t":"2026-10-22T17:00:00Z","v":8815,"vw":10.320601},{"c":10.325,"h":10.36,"l":10.32,"n":203,"o":10.33,"t":"2026-10-22T17:15:00Z","v":8012,"vw":10.33456},{"c":10.36,"h":10.36,"l":10.325,"n":160,"o":10.325,"t":"2026-10-22T17:30:00Z","v":6402,"vw":10.352448},{"c":10.34,"h":10.3549,"l":10.34,"n":253,"o":10.35,"t":"2026-10-22T17:45:00Z","v":8775,"vw":10.345567},{"c":10.33,"h":10.34,"l":10.29,"n":337,"o":10.33,"t":"2026-10-22T18:00:00Z","v":13802,"vw":10.319428},{"c":10.33,"h":10.38,"l":10.33,"n":193,"o":10.33,"t":"2026-10-22T18:15:00Z","v":8951,"vw":10.347911},{"c":10.31,"h":10.335,"l":10.31,"n":241,"o":10.32,"t":"2026-10-22T18:30:00Z","v":9397,"vw":10.32411},{"c":10.31,"h":10.325,"l":10.2901,"n":185,"o":10.31,"t":"2026-10-22T18:45:00Z","v":7692,"vw":10.308725},{"c":10.31,"h":10.32,"l":10.29,"n":265,"o":10.31,"t":"2026-10-22T19:00:00Z","v":10730,"vw":10.312438},{"c":10.33,"h":10.33,"l":10.3,"n":289,"o":10.31,"t":"2026-10-22T19:15:00Z","v":9478,"vw":10.314733},{"c":10.305,"h":10.32,"l":10.28,"n":646,"o":10.31,"t":"2026-10-22T19:30:00Z","v":23108,"vw":10.298734},{"c":10.31,"h":10.39,"l":10.29,"n":1953,"o":10.3,"t":"2026-10-22T19:45:00Z","v":148434,"vw":10.348176},{"c":10.33,"h":10.33,"l":10.33,"n":10,"o":10.33,"t":"2026-10-22T20:00:00Z","v":131566,"vw":10.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.10739855128926153,"strike":14.70405794842954,"iv":0.8702615326757276,"gamma":0.07017488244894031,"theta":-0.007651586257774133,"vega":0.00506558737305223,"rho":0.0007153153754645586,"breakevenPct":43.382928361266224},{"delta":0.15,"premium":0.14851964077839133,"strike":13.059214368864346,"iv":0.7180785860775349,"gamma":0.11180144379166201,"theta":-0.008567043537914931,"vega":0.006739730835357028,"rho":0.001083313739593216,"breakevenPct":27.858025262756424},{"delta":0.2,"premium":0.19628681177976953,"strike":12.382842509603073,"iv":0.6609439180537772,"gamma":0.1457007682458387,"theta":-0.009340588988476312,"vega":0.008034314980793855,"rho":0.0014472563398153905,"breakevenPct":21.772791107287922},{"delta":0.25,"premium":0.5952045795512946,"strike":18.53302199208167,"iv":1.7641195539307153,"gamma":0.10905373052008885,"theta":-0.029291459443734964,"vega":0.009203964225256026,"rho":0.0015505506680016947,"breakevenPct":85.17160282316517},{"delta":0.3,"premium":1.075,"strike":21.181512456055074,"iv":2.7717284399195923,"gamma":0.04311779932282859,"theta":-0.04865904280372416,"vega":0.010117096079475604,"rho":0.001597097656569265,"breakevenPct":115.45510606055251},{"delta":0.35,"premium":1.079627463312432,"strike":15.629802935005433,"iv":2.116016414482504,"gamma":0.06036377057824473,"theta":-0.039627837094383694,"vega":0.010770207106685123,"rho":0.0019993260393282317,"breakevenPct":61.75634461101514},{"delta":0.4,"premium":0.47051512684071756,"strike":10.92164985906587,"iv":0.5931180390124806,"gamma":0.22602266671215335,"theta":-0.011754135198386596,"vega":0.01110763572893733,"rho":0.002851823057413296,"breakevenPct":10.28233287421672},{"delta":0.45,"premium":0.6719869178141961,"strike":10.697792313539782,"iv":0.6857410076195682,"gamma":0.20408742874687724,"theta":-0.01362309290806258,"vega":0.0111294520973297,"rho":0.003107619169629219,"breakevenPct":10.06562663459805},{"delta":0.5,"premium":0.8734587087876745,"strike":10.473934768013695,"iv":0.7783639762266557,"gamma":0.1821521907816011,"theta":-0.015492050617738565,"vega":0.011151268465722067,"rho":0.0033634152818451417,"breakevenPct":9.84892039497938},{"delta":0.55,"premium":1.0749304997611533,"strike":10.250077222487608,"iv":0.8709869448337434,"gamma":0.16021695281632498,"theta":-0.01736100832741455,"vega":0.011173084834114437,"rho":0.0036192113940610652,"breakevenPct":9.63221415536071},{"delta":0.6,"premium":1.2764022907346315,"strike":10.02621967696152,"iv":0.9636099134408308,"gamma":0.1382817148510489,"theta":-0.019229966037090533,"vega":0.011194901202506807,"rho":0.003875007506276988,"breakevenPct":9.41550791574204},{"delta":0.65,"premium":1.4987958883460768,"strike":9.668673519423205,"iv":0.9850237410612023,"gamma":0.1275142520724657,"theta":-0.018682090735085224,"vega":0.010620298225191841,"rho":0.004112206728035858,"breakevenPct":8.107157868047267},{"delta":0.7,"premium":1.7239650826358457,"strike":9.293391528940257,"iv":0.9969905902915538,"gamma":0.11822836496508703,"theta":-0.017813585680813992,"vega":0.009966571127121956,"rho":0.0043469387886994676,"breakevenPct":6.653984623195578},{"delta":0.75,"premium":1.9539670663070035,"strike":8.916973744143071,"iv":0.9990692161819072,"gamma":0.10830620698211234,"theta":-0.016575449109905185,"vega":0.009176900015732535,"rho":0.004578147525754242,"breakevenPct":5.236600294773236},{"delta":0.8,"premium":2.2012836363040975,"strike":8.536486713378311,"iv":0.965720993699788,"gamma":0.09610446134638108,"theta":-0.014013022093347014,"vega":0.007900178017503267,"rho":0.004796733140639788,"breakevenPct":3.947438041456045},{"delta":0.85,"premium":2.448600206301191,"strike":8.155999682613553,"iv":0.9323727712176688,"gamma":0.08390271571064983,"theta":-0.01145059507678885,"vega":0.0066234560192740015,"rho":0.0050153187555253345,"breakevenPct":2.6582757881388557},{"delta":0.9,"premium":3.0499714705846035,"strike":7.459490302070699,"iv":1.0073755704532976,"gamma":0.06051904063939202,"theta":-0.009342330991295852,"vega":0.005027495631140547,"rho":0.0049541776135629476,"breakevenPct":1.7372872473891816}],"put":[{"delta":0.1,"premium":1.075,"strike":4.570237553037474,"iv":4.252114835705789,"gamma":0.014457115924723379,"theta":-0.036681487980023415,"vega":0.005089937017613676,"rho":-0.001681247528365261,"breakevenPct":66.16420568211545},{"delta":0.15,"premium":0.9646735784460851,"strike":6.373314266355628,"iv":2.800011661470726,"gamma":0.03392386689108669,"theta":-0.032032187124191244,"vega":0.006777452469355978,"rho":-0.002010338273055362,"breakevenPct":47.64142606089503},{"delta":0.2,"premium":1.1359906437268268,"strike":7.293083832715382,"iv":2.4682353203447014,"gamma":0.04028780426075182,"theta":-0.03352334394827123,"vega":0.008069166871785974,"rho":-0.002559631157146581,"breakevenPct":40.39600010659676},{"delta":0.25,"premium":1.1692744254900327,"strike":8.18065134640087,"iv":2.057285925188472,"gamma":0.05615117125133531,"theta":-0.030968799688171844,"vega":0.009103333596610273,"rho":-0.003002014010466022,"breakevenPct":32.12607046552916},{"delta":0.3,"premium":1.2062793389827158,"strike":9.041862259884772,"iv":1.664038698343762,"gamma":0.07192552857488403,"theta":-0.028469873955350954,"vega":0.01010362959923846,"rho":-0.0034473340372951473,"breakevenPct":24.147309575004297},{"delta":0.35,"premium":1.2879772342776843,"strike":9.58651489518456,"iv":1.4834049299102277,"gamma":0.08663082741885779,"theta":-0.026638959464334935,"vega":0.01069711829678002,"rho":-0.003927931246380033,"breakevenPct":19.665656719197706},{"delta":0.4,"premium":1.378551841668718,"strike":10.095172805562393,"iv":1.3228517647283025,"gamma":0.10033961508848933,"theta":-0.024861307025783864,"vega":0.011190813390804268,"rho":-0.004415291221707388,"breakevenPct":15.618383698996368},{"delta":0.45,"premium":1.4971088942419137,"strike":10.49036298080638,"iv":1.225599557562353,"gamma":0.11090705729060207,"theta":-0.023251554869145798,"vega":0.01136992477300673,"rho":-0.0049239697588639095,"breakevenPct":12.940425105861902},{"delta":0.5,"premium":1.6156659468151098,"strike":10.885553156050367,"iv":1.1283473503964037,"gamma":0.1214744994927148,"theta":-0.02164180271250773,"vega":0.01154903615520919,"rho":-0.00543264829602043,"breakevenPct":10.262466512727434},{"delta":0.55,"premium":1.72058080166079,"strike":11.18821547109544,"iv":1.044568664333202,"gamma":0.12889486898695193,"theta":-0.019636841365927853,"vega":0.011318412843981954,"rho":-0.005927929039743616,"breakevenPct":8.348163897050824},{"delta":0.6,"premium":1.8199343259229341,"strike":11.453158202461157,"iv":0.9662825467309821,"gamma":0.13503231383455247,"theta":-0.017470770424045396,"vega":0.010920758521533536,"rho":-0.006417748085882515,"breakevenPct":6.74517060466386},{"delta":0.65,"premium":1.9192878501850785,"strike":11.718100933826875,"iv":0.8879964291287621,"gamma":0.141169758682153,"theta":-0.015304699482162936,"vega":0.010523104199085117,"rho":-0.0069075671320214145,"breakevenPct":5.142177312276892},{"delta":0.7,"premium":2.0186413744472222,"strike":11.983043665192593,"iv":0.8097103115265423,"gamma":0.14730720352975354,"theta":-0.013138628540280481,"vega":0.010125449876636699,"rho":-0.0073973861781603135,"breakevenPct":3.5391840198899276},{"delta":0.75,"premium":2.2323960880195597,"strike":12.28606356968215,"iv":0.7654520782396088,"gamma":0.1371156479217604,"theta":-0.01099755501222494,"vega":0.009012958435207824,"rho":-0.007975531168499857,"breakevenPct":2.675048580226609},{"delta":0.8,"premium":2.4539731051344744,"strike":12.591687041564793,"iv":0.7235205378973105,"gamma":0.1258075794621027,"theta":-0.008858190709046455,"vega":0.00785158924205379,"rho":-0.008559715539639445,"breakevenPct":1.86143333562132},{"delta":0.85,"premium":2.6755501222493887,"strike":12.897310513447433,"iv":0.6815889975550122,"gamma":0.114499511002445,"theta":-0.006718826405867973,"vega":0.006690220048899756,"rho":-0.00914389991077903,"breakevenPct":1.0478180910160324},{"delta":0.9,"premium":7.899391992211785,"strike":18.186437977767266,"iv":1.0640362825378586,"gamma":0.0764569760586628,"theta":-0.0055530604163009645,"vega":0.004961844972757203,"rho":-0.013703259530006805,"breakevenPct":0.55926823491493}]},"raw":{"call":[{"delta":0.1,"premium":0.10739855128926153,"strike":14.70405794842954,"iv":0.8702615326757276,"gamma":0.07017488244894031,"theta":-0.007651586257774133,"vega":0.00506558737305223,"rho":0.0007153153754645586,"breakevenPct":43.382928361266224},{"delta":0.15,"premium":0.14851964077839133,"strike":13.059214368864346,"iv":0.7180785860775349,"gamma":0.11180144379166201,"theta":-0.008567043537914931,"vega":0.006739730835357028,"rho":0.001083313739593216,"breakevenPct":27.858025262756424},{"delta":0.2,"premium":0.19628681177976953,"strike":12.382842509603073,"iv":0.6609439180537772,"gamma":0.1457007682458387,"theta":-0.009340588988476312,"vega":0.008034314980793855,"rho":0.0014472563398153905,"breakevenPct":21.772791107287922},{"delta":0.25,"premium":0.5952045795512946,"strike":18.53302199208167,"iv":1.7641195539307153,"gamma":0.10905373052008885,"theta":-0.029291459443734964,"vega":0.009203964225256026,"rho":0.0015505506680016947,"breakevenPct":85.17160282316517},{"delta":0.3,"premium":1.075,"strike":21.181512456055074,"iv":2.7717284399195923,"gamma":0.04311779932282859,"theta":-0.04865904280372416,"vega":0.010117096079475604,"rho":0.001597097656569265,"breakevenPct":115.45510606055251},{"delta":0.35,"premium":1.079627463312432,"strike":15.629802935005433,"iv":2.116016414482504,"gamma":0.06036377057824473,"theta":-0.039627837094383694,"vega":0.010770207106685123,"rho":0.0019993260393282317,"breakevenPct":61.75634461101514},{"delta":0.4,"premium":0.47051512684071756,"strike":10.92164985906587,"iv":0.5931180390124806,"gamma":0.22602266671215335,"theta":-0.011754135198386596,"vega":0.01110763572893733,"rho":0.002851823057413296,"breakevenPct":10.28233287421672},{"delta":0.45,"premium":0.6719869178141961,"strike":10.697792313539782,"iv":0.6857410076195682,"gamma":0.20408742874687724,"theta":-0.01362309290806258,"vega":0.0111294520973297,"rho":0.003107619169629219,"breakevenPct":10.06562663459805},{"delta":0.5,"premium":0.8734587087876745,"strike":10.473934768013695,"iv":0.7783639762266557,"gamma":0.1821521907816011,"theta":-0.015492050617738565,"vega":0.011151268465722067,"rho":0.0033634152818451417,"breakevenPct":9.84892039497938},{"delta":0.55,"premium":1.0749304997611533,"strike":10.250077222487608,"iv":0.8709869448337434,"gamma":0.16021695281632498,"theta":-0.01736100832741455,"vega":0.011173084834114437,"rho":0.0036192113940610652,"breakevenPct":9.63221415536071},{"delta":0.6,"premium":1.2764022907346315,"strike":10.02621967696152,"iv":0.9636099134408308,"gamma":0.1382817148510489,"theta":-0.019229966037090533,"vega":0.011194901202506807,"rho":0.003875007506276988,"breakevenPct":9.41550791574204},{"delta":0.65,"premium":1.4987958883460768,"strike":9.668673519423205,"iv":0.9850237410612023,"gamma":0.1275142520724657,"theta":-0.018682090735085224,"vega":0.010620298225191841,"rho":0.004112206728035858,"breakevenPct":8.107157868047267},{"delta":0.7,"premium":1.7239650826358457,"strike":9.293391528940257,"iv":0.9969905902915538,"gamma":0.11822836496508703,"theta":-0.017813585680813992,"vega":0.009966571127121956,"rho":0.0043469387886994676,"breakevenPct":6.653984623195578},{"delta":0.75,"premium":1.9539670663070035,"strike":8.916973744143071,"iv":0.9990692161819072,"gamma":0.10830620698211234,"theta":-0.016575449109905185,"vega":0.009176900015732535,"rho":0.004578147525754242,"breakevenPct":5.236600294773236},{"delta":0.8,"premium":2.2012836363040975,"strike":8.536486713378311,"iv":0.965720993699788,"gamma":0.09610446134638108,"theta":-0.014013022093347014,"vega":0.007900178017503267,"rho":0.004796733140639788,"breakevenPct":3.947438041456045},{"delta":0.85,"premium":2.448600206301191,"strike":8.155999682613553,"iv":0.9323727712176688,"gamma":0.08390271571064983,"theta":-0.01145059507678885,"vega":0.0066234560192740015,"rho":0.0050153187555253345,"breakevenPct":2.6582757881388557},{"delta":0.9,"premium":3.0499714705846035,"strike":7.459490302070699,"iv":1.0073755704532976,"gamma":0.06051904063939202,"theta":-0.009342330991295852,"vega":0.005027495631140547,"rho":0.0049541776135629476,"breakevenPct":1.7372872473891816}],"put":[{"delta":0.1,"premium":1.075,"strike":4.570237553037474,"iv":4.252114835705789,"gamma":0.014457115924723379,"theta":-0.036681487980023415,"vega":0.005089937017613676,"rho":-0.001681247528365261,"breakevenPct":66.16420568211545},{"delta":0.15,"premium":0.9646735784460851,"strike":6.373314266355628,"iv":2.800011661470726,"gamma":0.03392386689108669,"theta":-0.032032187124191244,"vega":0.006777452469355978,"rho":-0.002010338273055362,"breakevenPct":47.64142606089503},{"delta":0.2,"premium":1.1359906437268268,"strike":7.293083832715382,"iv":2.4682353203447014,"gamma":0.04028780426075182,"theta":-0.03352334394827123,"vega":0.008069166871785974,"rho":-0.002559631157146581,"breakevenPct":40.39600010659676},{"delta":0.25,"premium":1.1692744254900327,"strike":8.18065134640087,"iv":2.057285925188472,"gamma":0.05615117125133531,"theta":-0.030968799688171844,"vega":0.009103333596610273,"rho":-0.003002014010466022,"breakevenPct":32.12607046552916},{"delta":0.3,"premium":1.2062793389827158,"strike":9.041862259884772,"iv":1.664038698343762,"gamma":0.07192552857488403,"theta":-0.028469873955350954,"vega":0.01010362959923846,"rho":-0.0034473340372951473,"breakevenPct":24.147309575004297},{"delta":0.35,"premium":1.2879772342776843,"strike":9.58651489518456,"iv":1.4834049299102277,"gamma":0.08663082741885779,"theta":-0.026638959464334935,"vega":0.01069711829678002,"rho":-0.003927931246380033,"breakevenPct":19.665656719197706},{"delta":0.4,"premium":1.378551841668718,"strike":10.095172805562393,"iv":1.3228517647283025,"gamma":0.10033961508848933,"theta":-0.024861307025783864,"vega":0.011190813390804268,"rho":-0.004415291221707388,"breakevenPct":15.618383698996368},{"delta":0.45,"premium":1.4971088942419137,"strike":10.49036298080638,"iv":1.225599557562353,"gamma":0.11090705729060207,"theta":-0.023251554869145798,"vega":0.01136992477300673,"rho":-0.0049239697588639095,"breakevenPct":12.940425105861902},{"delta":0.5,"premium":1.6156659468151098,"strike":10.885553156050367,"iv":1.1283473503964037,"gamma":0.1214744994927148,"theta":-0.02164180271250773,"vega":0.01154903615520919,"rho":-0.00543264829602043,"breakevenPct":10.262466512727434},{"delta":0.55,"premium":1.72058080166079,"strike":11.18821547109544,"iv":1.044568664333202,"gamma":0.12889486898695193,"theta":-0.019636841365927853,"vega":0.011318412843981954,"rho":-0.005927929039743616,"breakevenPct":8.348163897050824},{"delta":0.6,"premium":1.8199343259229341,"strike":11.453158202461157,"iv":0.9662825467309821,"gamma":0.13503231383455247,"theta":-0.017470770424045396,"vega":0.010920758521533536,"rho":-0.006417748085882515,"breakevenPct":6.74517060466386},{"delta":0.65,"premium":1.9192878501850785,"strike":11.718100933826875,"iv":0.8879964291287621,"gamma":0.141169758682153,"theta":-0.015304699482162936,"vega":0.010523104199085117,"rho":-0.0069075671320214145,"breakevenPct":5.142177312276892},{"delta":0.7,"premium":2.0186413744472222,"strike":11.983043665192593,"iv":0.8097103115265423,"gamma":0.14730720352975354,"theta":-0.013138628540280481,"vega":0.010125449876636699,"rho":-0.0073973861781603135,"breakevenPct":3.5391840198899276},{"delta":0.75,"premium":2.2323960880195597,"strike":12.28606356968215,"iv":0.7654520782396088,"gamma":0.1371156479217604,"theta":-0.01099755501222494,"vega":0.009012958435207824,"rho":-0.007975531168499857,"breakevenPct":2.675048580226609},{"delta":0.8,"premium":2.4539731051344744,"strike":12.591687041564793,"iv":0.7235205378973105,"gamma":0.1258075794621027,"theta":-0.008858190709046455,"vega":0.00785158924205379,"rho":-0.008559715539639445,"breakevenPct":1.86143333562132},{"delta":0.85,"premium":2.6755501222493887,"strike":12.897310513447433,"iv":0.6815889975550122,"gamma":0.114499511002445,"theta":-0.006718826405867973,"vega":0.006690220048899756,"rho":-0.00914389991077903,"breakevenPct":1.0478180910160324},{"delta":0.9,"premium":7.899391992211785,"strike":18.186437977767266,"iv":1.0640362825378586,"gamma":0.0764569760586628,"theta":-0.0055530604163009645,"vega":0.004961844972757203,"rho":-0.013703259530006805,"breakevenPct":0.55926823491493}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}