{"schemaVersion":1,"expiry":"2026-11-20","rows":[{"symbol":"CSCO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:32.951Z","lastTradeAt":"2026-10-15T23:20:29.80668405Z","optionObservedAt":"2026-10-15T19:57:51.011Z","validUntil":"2026-10-15T23:40:32.951000+00:00","price":109.6,"iv_pct":43.92816067360079,"implied_move_pct":11.131367881042506,"put_call_skew_pp":1.5128935922945508,"url":"https://intraalpha.com/companies/CSCO"},{"symbol":"CRWV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:32.733Z","lastTradeAt":"2026-10-15T23:25:30.997648728Z","optionObservedAt":"2026-10-15T19:59:58.705Z","validUntil":"2026-10-15T23:40:32.733000+00:00","price":68.7,"iv_pct":90.78350336122435,"implied_move_pct":22.911658896262157,"put_call_skew_pp":-3.310924369747892,"url":"https://intraalpha.com/companies/CRWV"},{"symbol":"CSIQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:34.186Z","lastTradeAt":"2026-10-15T22:33:06.044899329Z","optionObservedAt":"2026-10-15T19:59:51.105Z","validUntil":"2026-10-15T23:40:34.186000+00:00","price":10.5895,"iv_pct":77.15062225506632,"implied_move_pct":20.025294381509653,"put_call_skew_pp":6.95751482731376,"url":"https://intraalpha.com/companies/CSIQ"},{"symbol":"CSTM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:35.436Z","lastTradeAt":"2026-10-15T23:00:00.003204123Z","optionObservedAt":"2026-10-15T19:59:07.443Z","validUntil":"2026-10-15T23:40:35.436000+00:00","price":25.47,"iv_pct":46.345841260214506,"implied_move_pct":11.787657446876489,"put_call_skew_pp":6.72291249031508,"url":"https://intraalpha.com/companies/CSTM"},{"symbol":"CVNA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:36.735Z","lastTradeAt":"2026-10-15T23:00:00.002564008Z","optionObservedAt":"2026-10-15T19:59:41.967Z","validUntil":"2026-10-15T23:40:36.735000+00:00","price":60.62,"iv_pct":76.88890578791721,"implied_move_pct":19.620891820990174,"put_call_skew_pp":6.652133115557368,"url":"https://intraalpha.com/companies/CVNA"},{"symbol":"CSX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:37.194Z","lastTradeAt":"2026-10-15T23:19:05.155076029Z","optionObservedAt":"2026-10-15T19:49:58.989Z","validUntil":"2026-10-15T23:40:37.194000+00:00","price":48.53,"iv_pct":26.918523478187982,"implied_move_pct":7.181679095154644,"put_call_skew_pp":-0.5706132668622355,"url":"https://intraalpha.com/companies/CSX"},{"symbol":"CVS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:37.676Z","lastTradeAt":"2026-10-15T23:00:00.001962408Z","optionObservedAt":"2026-10-15T19:59:41.713Z","validUntil":"2026-10-15T23:40:37.676000+00:00","price":92.58,"iv_pct":35.86423832639852,"implied_move_pct":9.220612463766638,"put_call_skew_pp":6.912701535977289,"url":"https://intraalpha.com/companies/CVS"},{"symbol":"CVX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:37.939Z","lastTradeAt":"2026-10-15T23:03:47.759606516Z","optionObservedAt":"2026-10-15T19:57:11.650Z","validUntil":"2026-10-15T23:40:37.939000+00:00","price":219.9207,"iv_pct":29.452830420484666,"implied_move_pct":7.641634123659774,"put_call_skew_pp":5.003166768681355,"url":"https://intraalpha.com/companies/CVX"},{"symbol":"CWH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:43.297Z","lastTradeAt":"2026-10-15T23:00:00.002966622Z","optionObservedAt":"2026-10-15T19:58:30.449Z","validUntil":"2026-10-15T23:40:43.297000+00:00","price":4.57,"iv_pct":81.43753063224337,"implied_move_pct":22.10663274315076,"put_call_skew_pp":13.127294741624752,"url":"https://intraalpha.com/companies/CWH"},{"symbol":"D","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:44.427Z","lastTradeAt":"2026-10-15T23:00:00.003522953Z","optionObservedAt":"2026-10-15T19:50:01.764Z","validUntil":"2026-10-15T23:40:44.427000+00:00","price":62.86,"iv_pct":21.709958724295696,"implied_move_pct":5.665551572793726,"put_call_skew_pp":4.873570571081348,"url":"https://intraalpha.com/companies/D"},{"symbol":"DAL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:45.948Z","lastTradeAt":"2026-10-15T23:00:00.002680885Z","optionObservedAt":"2026-10-15T19:58:48.175Z","validUntil":"2026-10-15T23:40:45.948000+00:00","price":78.08,"iv_pct":34.06882118909959,"implied_move_pct":8.67447268444809,"put_call_skew_pp":1.5256499701273907,"url":"https://intraalpha.com/companies/DAL"},{"symbol":"DASH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:46.437Z","lastTradeAt":"2026-10-15T20:00:04.296988518Z","optionObservedAt":"2026-10-15T19:59:08.002Z","validUntil":"2026-10-15T23:40:46.437000+00:00","price":193.05,"iv_pct":57.40620778336674,"implied_move_pct":14.610575268265977,"put_call_skew_pp":2.0953359480706424,"url":"https://intraalpha.com/companies/DASH"},{"symbol":"DAVE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:47.473Z","lastTradeAt":"2026-10-15T20:00:00.096674592Z","optionObservedAt":"2026-10-15T19:49:58.363Z","validUntil":"2026-10-15T23:40:47.473000+00:00","price":369,"iv_pct":79.94809309357183,"implied_move_pct":20.61608866738287,"put_call_skew_pp":8.018612812975878,"url":"https://intraalpha.com/companies/DAVE"},{"symbol":"DBX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:48.700Z","lastTradeAt":"2026-10-15T20:00:02.364260014Z","optionObservedAt":"2026-10-15T19:59:10.973Z","validUntil":"2026-10-15T23:40:48.700000+00:00","price":36.54,"iv_pct":50.877878474536686,"implied_move_pct":12.846117984415303,"put_call_skew_pp":7.846642528593878,"url":"https://intraalpha.com/companies/DBX"},{"symbol":"DB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:48.220Z","lastTradeAt":"2026-10-15T23:00:00.002434158Z","optionObservedAt":"2026-10-15T19:55:12.320Z","validUntil":"2026-10-15T23:40:48.220000+00:00","price":32.86,"iv_pct":34.792500565568204,"implied_move_pct":8.835028706937205,"put_call_skew_pp":2.902597448805505,"url":"https://intraalpha.com/companies/DB"},{"symbol":"DD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:50.696Z","lastTradeAt":"2026-10-15T23:00:00.002223753Z","optionObservedAt":"2026-10-15T19:58:00.002Z","validUntil":"2026-10-15T23:40:50.696000+00:00","price":131.6,"iv_pct":34.54673229420863,"implied_move_pct":8.889049412712593,"put_call_skew_pp":2.680248549527148,"url":"https://intraalpha.com/companies/DD"},{"symbol":"DCO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:50.456Z","lastTradeAt":"2026-10-15T23:00:00.002810144Z","optionObservedAt":"2026-10-15T19:46:29.062Z","validUntil":"2026-10-15T23:40:50.456000+00:00","price":170.59,"iv_pct":57.06813216781155,"implied_move_pct":14.467955965500447,"put_call_skew_pp":3.5955471865307898,"url":"https://intraalpha.com/companies/DCO"},{"symbol":"DE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:52.203Z","lastTradeAt":"2026-10-15T23:22:58.368835527Z","optionObservedAt":"2026-10-15T19:55:08.520Z","validUntil":"2026-10-15T23:40:52.203000+00:00","price":650.79,"iv_pct":32.67516216216217,"implied_move_pct":8.243433241013106,"put_call_skew_pp":2.9009717068645635,"url":"https://intraalpha.com/companies/DE"},{"symbol":"DDOG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:51.718Z","lastTradeAt":"2026-10-15T22:46:14.880281766Z","optionObservedAt":"2026-10-15T19:55:19.525Z","validUntil":"2026-10-15T23:40:51.718000+00:00","price":265.9,"iv_pct":69.34674295625686,"implied_move_pct":17.680292671959,"put_call_skew_pp":0.6573272337940361,"url":"https://intraalpha.com/companies/DDOG"},{"symbol":"DG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:54.943Z","lastTradeAt":"2026-10-15T23:00:00.002996885Z","optionObservedAt":"2026-10-15T19:55:10.740Z","validUntil":"2026-10-15T23:40:54.943000+00:00","price":133.89,"iv_pct":33.910163212082935,"implied_move_pct":8.604134515459185,"put_call_skew_pp":1.0921209278568267,"url":"https://intraalpha.com/companies/DG"},{"symbol":"DHI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:55.448Z","lastTradeAt":"2026-10-15T23:00:00.002497659Z","optionObservedAt":"2026-10-15T19:55:34.498Z","validUntil":"2026-10-15T23:40:55.448000+00:00","price":139.55,"iv_pct":39.75072921676392,"implied_move_pct":10.18555668856944,"put_call_skew_pp":8.197883535819022,"url":"https://intraalpha.com/companies/DHI"},{"symbol":"DELL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:54.435Z","lastTradeAt":"2026-10-15T23:20:07.104396358Z","optionObservedAt":"2026-10-15T19:49:29.900Z","validUntil":"2026-10-15T23:40:54.435000+00:00","price":472,"iv_pct":64.06239133487817,"implied_move_pct":16.22293823098502,"put_call_skew_pp":1.2765575916230398,"url":"https://intraalpha.com/companies/DELL"},{"symbol":"DHR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:25:56.681Z","lastTradeAt":"2026-10-15T23:00:00.003231427Z","optionObservedAt":"2026-10-15T19:56:43.650Z","validUntil":"2026-10-15T23:40:56.681000+00:00","price":231.5,"iv_pct":38.4322374226331,"implied_move_pct":9.815142735297341,"put_call_skew_pp":2.575240174672494,"url":"https://intraalpha.com/companies/DHR"},{"symbol":"DKNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:03.911Z","lastTradeAt":"2026-10-15T23:19:36.363931578Z","optionObservedAt":"2026-10-15T19:59:28.781Z","validUntil":"2026-10-15T23:41:03.911000+00:00","price":19.34,"iv_pct":67.0965142179593,"implied_move_pct":17.280390185836385,"put_call_skew_pp":5.5910639096888755,"url":"https://intraalpha.com/companies/DKNG"},{"symbol":"DIA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:04.215Z","lastTradeAt":"2026-10-15T23:22:11.346392642Z","optionObservedAt":"2026-10-15T20:14:35.298Z","validUntil":"2026-10-15T23:41:04.215000+00:00","price":521,"iv_pct":13.232031433607522,"implied_move_pct":3.318228554641598,"put_call_skew_pp":2.562751524390243,"url":"https://intraalpha.com/companies/DIA"},{"symbol":"DIS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:04.180Z","lastTradeAt":"2026-10-15T23:00:00.002458214Z","optionObservedAt":"2026-10-15T19:58:27.076Z","validUntil":"2026-10-15T23:41:04.180000+00:00","price":110.68,"iv_pct":32.543322682226545,"implied_move_pct":8.416409907730129,"put_call_skew_pp":2.344730095509534,"url":"https://intraalpha.com/companies/DIS"},{"symbol":"DKS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:04.191Z","lastTradeAt":"2026-10-15T23:00:00.001784698Z","optionObservedAt":"2026-10-15T19:54:55.685Z","validUntil":"2026-10-15T23:41:04.191000+00:00","price":140.84,"iv_pct":39.996954502624845,"implied_move_pct":10.093664691083543,"put_call_skew_pp":-3.3595850919352355,"url":"https://intraalpha.com/companies/DKS"},{"symbol":"DLO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:07.466Z","lastTradeAt":"2026-10-15T22:56:34.897028945Z","optionObservedAt":"2026-10-15T19:55:07.669Z","validUntil":"2026-10-15T23:41:07.466000+00:00","price":15.04,"iv_pct":55.218675825688734,"implied_move_pct":14.253810965974036,"put_call_skew_pp":0.9108011693712226,"url":"https://intraalpha.com/companies/DLO"},{"symbol":"DNA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:07.714Z","lastTradeAt":"2026-10-15T23:00:00.002542428Z","optionObservedAt":"2026-10-15T19:59:50.015Z","validUntil":"2026-10-15T23:41:07.714000+00:00","price":11.76,"iv_pct":118.76964628089628,"implied_move_pct":32.31679696523447,"put_call_skew_pp":10.592425731508449,"url":"https://intraalpha.com/companies/DNA"},{"symbol":"DLR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:08.179Z","lastTradeAt":"2026-10-15T23:00:00.002250784Z","optionObservedAt":"2026-10-15T19:58:47.810Z","validUntil":"2026-10-15T23:41:08.179000+00:00","price":174.47,"iv_pct":34.028464155919345,"implied_move_pct":8.655481516740839,"put_call_skew_pp":4.519586506487727,"url":"https://intraalpha.com/companies/DLR"},{"symbol":"DLTR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:07.936Z","lastTradeAt":"2026-10-15T21:14:00.566716038Z","optionObservedAt":"2026-10-15T19:55:10.552Z","validUntil":"2026-10-15T23:41:07.936000+00:00","price":124.41,"iv_pct":33.912205318355646,"implied_move_pct":8.584627830602598,"put_call_skew_pp":2.198066687600464,"url":"https://intraalpha.com/companies/DLTR"},{"symbol":"DOCU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:09.195Z","lastTradeAt":"2026-10-15T21:47:31.061879453Z","optionObservedAt":"2026-10-15T19:57:54.015Z","validUntil":"2026-10-15T23:41:09.195000+00:00","price":77.32,"iv_pct":46.048087008628954,"implied_move_pct":11.75539179482957,"put_call_skew_pp":1.513694090128903,"url":"https://intraalpha.com/companies/DOCU"},{"symbol":"DOW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:10.935Z","lastTradeAt":"2026-10-15T23:00:00.002491981Z","optionObservedAt":"2026-10-15T19:55:16.138Z","validUntil":"2026-10-15T23:41:10.935000+00:00","price":29.66,"iv_pct":41.641138380864376,"implied_move_pct":10.541563402514463,"put_call_skew_pp":4.381858908119002,"url":"https://intraalpha.com/companies/DOW"},{"symbol":"DPZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:13.450Z","lastTradeAt":"2026-10-15T22:29:26.741457387Z","optionObservedAt":"2026-10-15T19:55:09.732Z","validUntil":"2026-10-15T23:41:13.450000+00:00","price":303.8,"iv_pct":30.712320713332065,"implied_move_pct":7.835779599576623,"put_call_skew_pp":6.819329763381676,"url":"https://intraalpha.com/companies/DPZ"},{"symbol":"DUOL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:13.931Z","lastTradeAt":"2026-10-15T20:23:15.359916154Z","optionObservedAt":"2026-10-15T19:57:58.462Z","validUntil":"2026-10-15T23:41:13.931000+00:00","price":148.93,"iv_pct":73.48647544070883,"implied_move_pct":18.860981522888757,"put_call_skew_pp":3.2469793794057566,"url":"https://intraalpha.com/companies/DUOL"},{"symbol":"DT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:13.943Z","lastTradeAt":"2026-10-15T23:00:00.002166585Z","optionObservedAt":"2026-10-15T19:58:55.889Z","validUntil":"2026-10-15T23:41:13.943000+00:00","price":63.73,"iv_pct":47.58905702827464,"implied_move_pct":12.003562956292418,"put_call_skew_pp":-2.569043229271717,"url":"https://intraalpha.com/companies/DT"},{"symbol":"DVN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:15.435Z","lastTradeAt":"2026-10-15T23:00:00.002701989Z","optionObservedAt":"2026-10-15T19:59:03.385Z","validUntil":"2026-10-15T23:41:15.435000+00:00","price":49.24,"iv_pct":37.58993284079211,"implied_move_pct":9.537828687074846,"put_call_skew_pp":-0.3121488577209841,"url":"https://intraalpha.com/companies/DVN"},{"symbol":"DUST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:14.452Z","lastTradeAt":"2026-10-15T23:20:30.062669109Z","optionObservedAt":"2026-10-15T19:59:32.430Z","validUntil":"2026-10-15T23:41:14.452000+00:00","price":40.3,"iv_pct":82.45135612686633,"implied_move_pct":20.401699828954605,"put_call_skew_pp":-3.4667835748792286,"url":"https://intraalpha.com/companies/DUST"},{"symbol":"EBAY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:18.202Z","lastTradeAt":"2026-10-15T23:01:46.704114091Z","optionObservedAt":"2026-10-15T19:55:10.898Z","validUntil":"2026-10-15T23:41:18.202000+00:00","price":123.33,"iv_pct":40.1780762013028,"implied_move_pct":10.20813257746968,"put_call_skew_pp":5.747515739268683,"url":"https://intraalpha.com/companies/EBAY"},{"symbol":"EDU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:20.430Z","lastTradeAt":"2026-10-15T23:00:00.004009892Z","optionObservedAt":"2026-10-15T19:58:38.995Z","validUntil":"2026-10-15T23:41:20.430000+00:00","price":60.35,"iv_pct":45.18155463511806,"implied_move_pct":12.00507465560797,"put_call_skew_pp":-8.635755401007478,"url":"https://intraalpha.com/companies/EDU"},{"symbol":"EE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:22.927Z","lastTradeAt":"2026-10-15T23:00:00.0023019Z","optionObservedAt":"2026-10-15T19:55:02.342Z","validUntil":"2026-10-15T23:41:22.927000+00:00","price":32.51,"iv_pct":47.40988623435723,"implied_move_pct":12.201397191761492,"put_call_skew_pp":4.328419972982445,"url":"https://intraalpha.com/companies/EE"},{"symbol":"EEM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:23.457Z","lastTradeAt":"2026-10-15T23:15:25.048917475Z","optionObservedAt":"2026-10-15T20:00:29.722Z","validUntil":"2026-10-15T23:41:23.457000+00:00","price":64.15,"iv_pct":23.53324561403509,"implied_move_pct":5.939521879957535,"put_call_skew_pp":6.116202721883607,"url":"https://intraalpha.com/companies/EEM"},{"symbol":"EFA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:23.194Z","lastTradeAt":"2026-10-15T23:20:20.782758874Z","optionObservedAt":"2026-10-15T20:00:00.265Z","validUntil":"2026-10-15T23:41:23.194000+00:00","price":103.55,"iv_pct":14.78924032115546,"implied_move_pct":3.699639428167701,"put_call_skew_pp":-38.952980003675066,"url":"https://intraalpha.com/companies/EFA"},{"symbol":"ELF","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:24.676Z","lastTradeAt":"2026-10-15T23:10:08.341088761Z","optionObservedAt":"2026-10-15T19:56:01.398Z","validUntil":"2026-10-15T23:41:24.676000+00:00","price":115.9632,"iv_pct":66.28816525803948,"implied_move_pct":17.07991197834122,"put_call_skew_pp":7.950086552830604,"url":"https://intraalpha.com/companies/ELF"},{"symbol":"EMR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:26.732Z","lastTradeAt":"2026-10-15T23:00:00.002239165Z","optionObservedAt":"2026-10-15T19:55:12.975Z","validUntil":"2026-10-15T23:41:26.732000+00:00","price":162.15,"iv_pct":36.547989283502616,"implied_move_pct":9.337107425405904,"put_call_skew_pp":7.1384061428358345,"url":"https://intraalpha.com/companies/EMR"},{"symbol":"ELV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:26.730Z","lastTradeAt":"2026-10-15T23:00:00.000921653Z","optionObservedAt":"2026-10-15T19:50:15.140Z","validUntil":"2026-10-15T23:41:26.730000+00:00","price":428.43,"iv_pct":35.677841298988454,"implied_move_pct":9.027613160276605,"put_call_skew_pp":5.288674480093148,"url":"https://intraalpha.com/companies/ELV"},{"symbol":"ENPH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:27.204Z","lastTradeAt":"2026-10-15T23:24:53.585480168Z","optionObservedAt":"2026-10-15T19:55:10.281Z","validUntil":"2026-10-15T23:41:27.204000+00:00","price":30.596,"iv_pct":76.40850414294862,"implied_move_pct":20.58785724933177,"put_call_skew_pp":-1.771295323408928,"url":"https://intraalpha.com/companies/ENPH"},{"symbol":"ENVX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:27.700Z","lastTradeAt":"2026-10-15T23:14:18.560117396Z","optionObservedAt":"2026-10-15T19:54:38.575Z","validUntil":"2026-10-15T23:41:27.700000+00:00","price":2.68,"iv_pct":98.84479832127988,"implied_move_pct":28.185753378791723,"put_call_skew_pp":-5.00370296613093,"url":"https://intraalpha.com/companies/ENVX"},{"symbol":"EPD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:30.957Z","lastTradeAt":"2026-10-15T23:00:00.002437665Z","optionObservedAt":"2026-10-15T19:49:52.762Z","validUntil":"2026-10-15T23:41:30.957000+00:00","price":35.57,"iv_pct":21.236335822693324,"implied_move_pct":5.571121157469432,"put_call_skew_pp":9.18795811645702,"url":"https://intraalpha.com/companies/EPD"},{"symbol":"EQT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:31.707Z","lastTradeAt":"2026-10-15T23:03:32.266868116Z","optionObservedAt":"2026-10-15T19:59:12.339Z","validUntil":"2026-10-15T23:41:31.707000+00:00","price":52.4436,"iv_pct":33.4360389555587,"implied_move_pct":8.595868893479864,"put_call_skew_pp":1.205130699071022,"url":"https://intraalpha.com/companies/EQT"},{"symbol":"EQIX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:31.412Z","lastTradeAt":"2026-10-15T20:40:59.592794778Z","optionObservedAt":"2026-10-15T19:50:00.554Z","validUntil":"2026-10-15T23:41:31.412000+00:00","price":996.26,"iv_pct":35.527629836286714,"implied_move_pct":8.98593094541234,"put_call_skew_pp":6.4975871334783495,"url":"https://intraalpha.com/companies/EQIX"},{"symbol":"EOSE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:31.162Z","lastTradeAt":"2026-10-15T23:25:21.530376443Z","optionObservedAt":"2026-10-15T19:59:13.857Z","validUntil":"2026-10-15T23:41:31.162000+00:00","price":2.16,"iv_pct":132.4011255031944,"implied_move_pct":36.64927739168942,"put_call_skew_pp":-16.35601191415028,"url":"https://intraalpha.com/companies/EOSE"},{"symbol":"ERX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:33.427Z","lastTradeAt":"2026-10-15T22:30:00.003923492Z","optionObservedAt":"2026-10-15T19:55:00.678Z","validUntil":"2026-10-15T23:41:33.427000+00:00","price":117.11,"iv_pct":51.71456048012575,"implied_move_pct":13.19255396431161,"put_call_skew_pp":-0.7413625705809279,"url":"https://intraalpha.com/companies/ERX"},{"symbol":"ET","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:35.207Z","lastTradeAt":"2026-10-15T23:09:55.26198896Z","optionObservedAt":"2026-10-15T19:59:18.902Z","validUntil":"2026-10-15T23:41:35.207000+00:00","price":19.9995,"iv_pct":21.515675776410365,"implied_move_pct":5.734483346630656,"put_call_skew_pp":10.831019483554552,"url":"https://intraalpha.com/companies/ET"},{"symbol":"ETN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:36.463Z","lastTradeAt":"2026-10-15T23:00:00.003366868Z","optionObservedAt":"2026-10-15T19:56:10.950Z","validUntil":"2026-10-15T23:41:36.463000+00:00","price":402.48,"iv_pct":44.59665290923133,"implied_move_pct":11.360449506675792,"put_call_skew_pp":2.1900359698089455,"url":"https://intraalpha.com/companies/ETN"},{"symbol":"ETOR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:37.191Z","lastTradeAt":"2026-10-15T20:41:00.869472814Z","optionObservedAt":"2026-10-15T19:55:13.395Z","validUntil":"2026-10-15T23:41:37.191000+00:00","price":24.89,"iv_pct":55.816611914279704,"implied_move_pct":14.45695918221232,"put_call_skew_pp":9.29197958551734,"url":"https://intraalpha.com/companies/ETOR"},{"symbol":"ETHA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:36.957Z","lastTradeAt":"2026-10-15T23:25:07.270937754Z","optionObservedAt":"2026-10-15T19:59:34.052Z","validUntil":"2026-10-15T23:41:36.957000+00:00","price":55.15,"iv_pct":49.00815054098233,"implied_move_pct":12.25757345975979,"put_call_skew_pp":-0.871126472094208,"url":"https://intraalpha.com/companies/ETHA"},{"symbol":"ETSY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:38.195Z","lastTradeAt":"2026-10-15T23:00:00.002711307Z","optionObservedAt":"2026-10-15T19:56:12.753Z","validUntil":"2026-10-15T23:41:38.195000+00:00","price":89.18,"iv_pct":62.27026429469055,"implied_move_pct":15.962135494933296,"put_call_skew_pp":3.818250244379273,"url":"https://intraalpha.com/companies/ETSY"},{"symbol":"EWC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:41.187Z","lastTradeAt":"2026-10-15T22:30:00.003122846Z","optionObservedAt":"2026-10-15T19:49:51.104Z","validUntil":"2026-10-15T23:41:41.187000+00:00","price":60.33,"iv_pct":18.153455465124253,"implied_move_pct":4.7856703276428405,"put_call_skew_pp":-11.439871780776672,"url":"https://intraalpha.com/companies/EWC"},{"symbol":"EVEX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:39.937Z","lastTradeAt":"2026-10-15T23:20:14.177374611Z","optionObservedAt":"2026-10-15T19:57:21.583Z","validUntil":"2026-10-15T23:41:39.937000+00:00","price":1.71,"iv_pct":242.71805525967443,"implied_move_pct":72.48491231265378,"put_call_skew_pp":144.47308618403935,"url":"https://intraalpha.com/companies/EVEX"},{"symbol":"EWG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:43.454Z","lastTradeAt":"2026-10-15T22:30:00.003394457Z","optionObservedAt":"2026-10-15T19:46:19.384Z","validUntil":"2026-10-15T23:41:43.454000+00:00","price":41.54,"iv_pct":18.609065140131186,"implied_move_pct":4.766007374403877,"put_call_skew_pp":5.920877834203561,"url":"https://intraalpha.com/companies/EWG"},{"symbol":"EWU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:43.680Z","lastTradeAt":"2026-10-15T22:30:00.003420553Z","optionObservedAt":"2026-10-15T19:55:11.013Z","validUntil":"2026-10-15T23:41:43.680000+00:00","price":47.76,"iv_pct":15.034723600702815,"implied_move_pct":3.7847256530715176,"put_call_skew_pp":4.41420481514507,"url":"https://intraalpha.com/companies/EWU"},{"symbol":"EWY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:44.662Z","lastTradeAt":"2026-10-15T23:25:40.87908837Z","optionObservedAt":"2026-10-15T20:01:01.427Z","validUntil":"2026-10-15T23:41:44.662000+00:00","price":155.4,"iv_pct":49.27664112720239,"implied_move_pct":12.397768087697107,"put_call_skew_pp":1.2649669577531275,"url":"https://intraalpha.com/companies/EWY"},{"symbol":"EWZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:45.971Z","lastTradeAt":"2026-10-15T23:12:36.486001015Z","optionObservedAt":"2026-10-15T20:14:25.720Z","validUntil":"2026-10-15T23:41:45.971000+00:00","price":41.87,"iv_pct":53.49841754650577,"implied_move_pct":13.599539225952917,"put_call_skew_pp":-54.94450314569572,"url":"https://intraalpha.com/companies/EWZ"},{"symbol":"EXPE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:47.203Z","lastTradeAt":"2026-10-15T21:51:10.8094351Z","optionObservedAt":"2026-10-15T19:58:54.033Z","validUntil":"2026-10-15T23:41:47.203000+00:00","price":291.5,"iv_pct":57.682279185898565,"implied_move_pct":14.582293326872561,"put_call_skew_pp":-0.12729654041756522,"url":"https://intraalpha.com/companies/EXPE"},{"symbol":"FAS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:47.910Z","lastTradeAt":"2026-10-15T22:59:47.882251879Z","optionObservedAt":"2026-10-15T19:55:31.812Z","validUntil":"2026-10-15T23:41:47.910000+00:00","price":155,"iv_pct":46.077022010033986,"implied_move_pct":11.737542874147087,"put_call_skew_pp":14.192743386243384,"url":"https://intraalpha.com/companies/FAS"},{"symbol":"FAST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:51.923Z","lastTradeAt":"2026-10-15T23:02:55.552492943Z","optionObservedAt":"2026-10-15T19:59:33.948Z","validUntil":"2026-10-15T23:41:51.923000+00:00","price":50.65,"iv_pct":25.98311738194019,"implied_move_pct":6.898994287730259,"put_call_skew_pp":9.898225021817158,"url":"https://intraalpha.com/companies/FAST"},{"symbol":"FAZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:55.679Z","lastTradeAt":"2026-10-15T22:30:00.004056759Z","optionObservedAt":"2026-10-15T19:57:22.260Z","validUntil":"2026-10-15T23:41:55.679000+00:00","price":35.82,"iv_pct":48.617009978722564,"implied_move_pct":12.156776413073068,"put_call_skew_pp":-5.601068662788455,"url":"https://intraalpha.com/companies/FAZ"},{"symbol":"FCX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:56.696Z","lastTradeAt":"2026-10-15T23:09:49.328199129Z","optionObservedAt":"2026-10-15T19:59:59.812Z","validUntil":"2026-10-15T23:41:56.696000+00:00","price":70.1,"iv_pct":46.553400765564376,"implied_move_pct":11.846693719712771,"put_call_skew_pp":1.466800023824072,"url":"https://intraalpha.com/companies/FCX"},{"symbol":"FDEM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:57.428Z","lastTradeAt":"2026-10-15T22:30:02.551051533Z","optionObservedAt":"2026-10-15T19:49:58.765Z","validUntil":"2026-10-15T23:41:57.428000+00:00","price":34.5,"iv_pct":24.217782215945356,"implied_move_pct":6.061260749051816,"put_call_skew_pp":-0.21368167701961704,"url":"https://intraalpha.com/companies/FDEM"},{"symbol":"FDX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:26:57.435Z","lastTradeAt":"2026-10-15T23:00:00.002420072Z","optionObservedAt":"2026-10-15T19:58:00.195Z","validUntil":"2026-10-15T23:41:57.435000+00:00","price":295.54,"iv_pct":36.08469188591754,"implied_move_pct":9.13561006745174,"put_call_skew_pp":2.689231998300051,"url":"https://intraalpha.com/companies/FDX"},{"symbol":"FEZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:05.469Z","lastTradeAt":"2026-10-15T23:21:21.956568569Z","optionObservedAt":"2026-10-15T19:59:08.107Z","validUntil":"2026-10-15T23:42:05.469000+00:00","price":65.7201,"iv_pct":17.838716637117255,"implied_move_pct":4.454939390619245,"put_call_skew_pp":3.900633223684208,"url":"https://intraalpha.com/companies/FEZ"},{"symbol":"FISV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:05.463Z","lastTradeAt":"2026-10-15T21:09:19.310804824Z","optionObservedAt":"2026-10-15T19:59:34.057Z","validUntil":"2026-10-15T23:42:05.463000+00:00","price":47.01,"iv_pct":50.45056998088244,"implied_move_pct":13.365692388939326,"put_call_skew_pp":-1.3484418084753813,"url":"https://intraalpha.com/companies/FISV"},{"symbol":"FITB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:07.198Z","lastTradeAt":"2026-10-15T23:00:00.000816734Z","optionObservedAt":"2026-10-15T19:55:13.066Z","validUntil":"2026-10-15T23:42:07.198000+00:00","price":50.35,"iv_pct":27.89295945889564,"implied_move_pct":7.657302417865281,"put_call_skew_pp":5.1046466722488635,"url":"https://intraalpha.com/companies/FITB"},{"symbol":"FIG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:07.414Z","lastTradeAt":"2026-10-15T23:21:38.766640287Z","optionObservedAt":"2026-10-15T19:59:55.142Z","validUntil":"2026-10-15T23:42:07.414000+00:00","price":22.82,"iv_pct":79.60616428078364,"implied_move_pct":20.464922513292564,"put_call_skew_pp":-1.949010228818071,"url":"https://intraalpha.com/companies/FIG"},{"symbol":"FIVE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:08.685Z","lastTradeAt":"2026-10-15T21:14:00.566775328Z","optionObservedAt":"2026-10-15T19:55:41.070Z","validUntil":"2026-10-15T23:42:08.685000+00:00","price":223.23,"iv_pct":38.861609786950154,"implied_move_pct":10.01812717257733,"put_call_skew_pp":1.841161681329423,"url":"https://intraalpha.com/companies/FIVE"},{"symbol":"FLEX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:13.199Z","lastTradeAt":"2026-10-15T23:20:32.239582054Z","optionObservedAt":"2026-10-15T19:59:22.553Z","validUntil":"2026-10-15T23:42:13.199000+00:00","price":99.0033,"iv_pct":77.88518594596385,"implied_move_pct":20.431707302001964,"put_call_skew_pp":8.219824960808387,"url":"https://intraalpha.com/companies/FLEX"},{"symbol":"FLR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:13.941Z","lastTradeAt":"2026-10-15T23:00:00.002630372Z","optionObservedAt":"2026-10-15T19:59:04.897Z","validUntil":"2026-10-15T23:42:13.941000+00:00","price":47.67,"iv_pct":59.287856266775684,"implied_move_pct":15.186915517576278,"put_call_skew_pp":1.0913692878398717,"url":"https://intraalpha.com/companies/FLR"},{"symbol":"FLNC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:13.951Z","lastTradeAt":"2026-10-15T23:23:23.145036337Z","optionObservedAt":"2026-10-15T19:59:22.133Z","validUntil":"2026-10-15T23:42:13.951000+00:00","price":6.411,"iv_pct":85.84724241194768,"implied_move_pct":22.619384678879715,"put_call_skew_pp":-0.16231325117908035,"url":"https://intraalpha.com/companies/FLNC"},{"symbol":"FLY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:17.472Z","lastTradeAt":"2026-10-15T23:24:53.624414664Z","optionObservedAt":"2026-10-15T19:58:48.644Z","validUntil":"2026-10-15T23:42:17.472000+00:00","price":17.92,"iv_pct":97.42876929769109,"implied_move_pct":25.31312337957834,"put_call_skew_pp":-1.5159467759776168,"url":"https://intraalpha.com/companies/FLY"},{"symbol":"FN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:18.453Z","lastTradeAt":"2026-10-15T23:16:20.539914931Z","optionObservedAt":"2026-10-15T19:56:30.969Z","validUntil":"2026-10-15T23:42:18.453000+00:00","price":385.97,"iv_pct":79.23053146300504,"implied_move_pct":20.44380347852973,"put_call_skew_pp":3.9908519480519433,"url":"https://intraalpha.com/companies/FN"},{"symbol":"FOXA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:18.440Z","lastTradeAt":"2026-10-15T21:08:43.820304318Z","optionObservedAt":"2026-10-15T19:58:37.793Z","validUntil":"2026-10-15T23:42:18.440000+00:00","price":64.09,"iv_pct":36.9252128190899,"implied_move_pct":9.463550638389052,"put_call_skew_pp":0.04741036845772317,"url":"https://intraalpha.com/companies/FOXA"},{"symbol":"FSLR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:19.661Z","lastTradeAt":"2026-10-15T21:04:05.453603926Z","optionObservedAt":"2026-10-15T19:55:17.561Z","validUntil":"2026-10-15T23:42:19.661000+00:00","price":178.3228,"iv_pct":58.34562347896279,"implied_move_pct":14.735868087989228,"put_call_skew_pp":-3.221473251951912,"url":"https://intraalpha.com/companies/FSLR"},{"symbol":"FRMI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:19.410Z","lastTradeAt":"2026-10-15T23:26:14.677067855Z","optionObservedAt":"2026-10-15T19:57:35.554Z","validUntil":"2026-10-15T23:42:19.410000+00:00","price":3.3602,"iv_pct":120.72372843172565,"implied_move_pct":30.904333790833256,"put_call_skew_pp":-11.214462090874221,"url":"https://intraalpha.com/companies/FRMI"},{"symbol":"FSLY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:19.948Z","lastTradeAt":"2026-10-15T22:35:28.654715993Z","optionObservedAt":"2026-10-15T19:59:50.111Z","validUntil":"2026-10-15T23:42:19.948000+00:00","price":24.9655,"iv_pct":109.85100835193498,"implied_move_pct":29.549925306245502,"put_call_skew_pp":-7.745798148259864,"url":"https://intraalpha.com/companies/FSLY"},{"symbol":"FXI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:21.688Z","lastTradeAt":"2026-10-15T23:26:45.636575927Z","optionObservedAt":"2026-10-15T20:03:23.430Z","validUntil":"2026-10-15T23:42:21.688000+00:00","price":34.31,"iv_pct":18.12371266930075,"implied_move_pct":4.8153813618504255,"put_call_skew_pp":-17.285813336319457,"url":"https://intraalpha.com/companies/FXI"},{"symbol":"FUTU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:20.953Z","lastTradeAt":"2026-10-15T23:11:25.580437532Z","optionObservedAt":"2026-10-15T19:58:49.931Z","validUntil":"2026-10-15T23:42:20.953000+00:00","price":109.3,"iv_pct":49.63002523026471,"implied_move_pct":12.22967786059062,"put_call_skew_pp":0.5889561007303201,"url":"https://intraalpha.com/companies/FUTU"},{"symbol":"GDDY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:23.907Z","lastTradeAt":"2026-10-15T23:00:00.002546117Z","optionObservedAt":"2026-10-15T19:55:07.907Z","validUntil":"2026-10-15T23:42:23.907000+00:00","price":107.29,"iv_pct":54.741899228112814,"implied_move_pct":13.784462235519609,"put_call_skew_pp":2.185078966416143,"url":"https://intraalpha.com/companies/GDDY"},{"symbol":"GD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:24.702Z","lastTradeAt":"2026-10-15T23:00:00.002333264Z","optionObservedAt":"2026-10-15T19:55:27.375Z","validUntil":"2026-10-15T23:42:24.702000+00:00","price":337.03,"iv_pct":24.626244176805038,"implied_move_pct":6.206070126315653,"put_call_skew_pp":1.5416225730832318,"url":"https://intraalpha.com/companies/GD"},{"symbol":"GDXJ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:26.954Z","lastTradeAt":"2026-10-15T23:24:56.759738722Z","optionObservedAt":"2026-10-15T19:59:39.925Z","validUntil":"2026-10-15T23:42:26.954000+00:00","price":109.11,"iv_pct":46.33841712294674,"implied_move_pct":11.785657146634481,"put_call_skew_pp":1.2627563915147966,"url":"https://intraalpha.com/companies/GDXJ"},{"symbol":"GDX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:26.701Z","lastTradeAt":"2026-10-15T23:24:42.537491232Z","optionObservedAt":"2026-10-15T19:59:59.811Z","validUntil":"2026-10-15T23:42:26.701000+00:00","price":86.59,"iv_pct":39.960578087614095,"implied_move_pct":9.994803487358835,"put_call_skew_pp":-1.682927001569856,"url":"https://intraalpha.com/companies/GDX"},{"symbol":"GFS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:28.514Z","lastTradeAt":"2026-10-15T23:20:09.34804712Z","optionObservedAt":"2026-10-15T19:59:55.984Z","validUntil":"2026-10-15T23:42:28.514000+00:00","price":48.7,"iv_pct":67.40086314144105,"implied_move_pct":17.17287190742654,"put_call_skew_pp":0.08019965383186944,"url":"https://intraalpha.com/companies/GFS"},{"symbol":"GEHC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:28.006Z","lastTradeAt":"2026-10-15T20:10:00.521483916Z","optionObservedAt":"2026-10-15T19:59:20.162Z","validUntil":"2026-10-15T23:42:28.006000+00:00","price":70.4,"iv_pct":36.40163446477098,"implied_move_pct":9.348277542986086,"put_call_skew_pp":4.390174490873367,"url":"https://intraalpha.com/companies/GEHC"},{"symbol":"GE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:27.073Z","lastTradeAt":"2026-10-15T23:17:27.484128479Z","optionObservedAt":"2026-10-15T19:55:10.265Z","validUntil":"2026-10-15T23:42:27.073000+00:00","price":312.1313,"iv_pct":36.15588509201544,"implied_move_pct":9.181439931959314,"put_call_skew_pp":-0.4029739836406865,"url":"https://intraalpha.com/companies/GE"},{"symbol":"GEMI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:28.045Z","lastTradeAt":"2026-10-15T22:14:49.472842726Z","optionObservedAt":"2026-10-15T19:59:33.126Z","validUntil":"2026-10-15T23:42:28.045000+00:00","price":3.9178,"iv_pct":115.10415593793542,"implied_move_pct":66.01943757880771,"put_call_skew_pp":19.793692412691065,"url":"https://intraalpha.com/companies/GEMI"},{"symbol":"GH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:29.938Z","lastTradeAt":"2026-10-15T23:02:52.921941708Z","optionObservedAt":"2026-10-15T19:49:58.440Z","validUntil":"2026-10-15T23:42:29.938000+00:00","price":165.1206,"iv_pct":67.198559602649,"implied_move_pct":16.813618860621183,"put_call_skew_pp":-3.324842975206621,"url":"https://intraalpha.com/companies/GH"},{"symbol":"GILD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:31.970Z","lastTradeAt":"2026-10-15T21:53:01.531463198Z","optionObservedAt":"2026-10-15T19:55:13.156Z","validUntil":"2026-10-15T23:42:31.970000+00:00","price":157.68,"iv_pct":37.17392624799552,"implied_move_pct":9.425881979885125,"put_call_skew_pp":3.1450969555035178,"url":"https://intraalpha.com/companies/GILD"},{"symbol":"GLD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:32.437Z","lastTradeAt":"2026-10-15T23:24:42.953700087Z","optionObservedAt":"2026-10-15T20:10:02.097Z","validUntil":"2026-10-15T23:42:32.437000+00:00","price":381.4509,"iv_pct":20.572134502923976,"implied_move_pct":5.139032946809298,"put_call_skew_pp":-1.58240189989039,"url":"https://intraalpha.com/companies/GLD"},{"symbol":"GLW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:35.975Z","lastTradeAt":"2026-10-15T23:25:22.62584571Z","optionObservedAt":"2026-10-15T19:55:56.293Z","validUntil":"2026-10-15T23:42:35.975000+00:00","price":138.1054,"iv_pct":61.113675815125944,"implied_move_pct":15.52038816620161,"put_call_skew_pp":0.38956533573342167,"url":"https://intraalpha.com/companies/GLW"},{"symbol":"GM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:39.434Z","lastTradeAt":"2026-10-15T23:00:00.00385742Z","optionObservedAt":"2026-10-15T19:55:18.872Z","validUntil":"2026-10-15T23:42:39.434000+00:00","price":83.66,"iv_pct":37.03541813006515,"implied_move_pct":9.355954802709423,"put_call_skew_pp":0.4646269392778124,"url":"https://intraalpha.com/companies/GM"},{"symbol":"GLXY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:39.433Z","lastTradeAt":"2026-10-15T23:24:26.871065266Z","optionObservedAt":"2026-10-15T19:59:58.220Z","validUntil":"2026-10-15T23:42:39.433000+00:00","price":18.4428,"iv_pct":90.27799102688462,"implied_move_pct":23.817224495170926,"put_call_skew_pp":-0.8234234755295722,"url":"https://intraalpha.com/companies/GLXY"},{"symbol":"GNRC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:39.949Z","lastTradeAt":"2026-10-15T23:00:00.003358432Z","optionObservedAt":"2026-10-15T19:57:41.945Z","validUntil":"2026-10-15T23:42:39.949000+00:00","price":198.4,"iv_pct":59.45748308022338,"implied_move_pct":15.13752283532533,"put_call_skew_pp":3.3494725663716807,"url":"https://intraalpha.com/companies/GNRC"},{"symbol":"GOOG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:41.709Z","lastTradeAt":"2026-10-15T23:26:32.507044469Z","optionObservedAt":"2026-10-15T19:59:56.752Z","validUntil":"2026-10-15T23:42:41.709000+00:00","price":343.77,"iv_pct":35.5952629605606,"implied_move_pct":8.91885183522537,"put_call_skew_pp":-0.7051330094841546,"url":"https://intraalpha.com/companies/GOOG"},{"symbol":"GOLD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:40.475Z","lastTradeAt":"2026-10-15T23:00:00.003021329Z","optionObservedAt":"2026-10-15T19:59:04.230Z","validUntil":"2026-10-15T23:42:40.475000+00:00","price":39.63,"iv_pct":57.747642076307024,"implied_move_pct":15.212297781357215,"put_call_skew_pp":7.4052815175614795,"url":"https://intraalpha.com/companies/GOLD"},{"symbol":"GRAB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:44.217Z","lastTradeAt":"2026-10-15T23:19:58.16467459Z","optionObservedAt":"2026-10-15T19:49:54.889Z","validUntil":"2026-10-15T23:42:44.217000+00:00","price":3,"iv_pct":95.1724390081152,"implied_move_pct":42.10919940823095,"put_call_skew_pp":249.31564957775927,"url":"https://intraalpha.com/companies/GRAB"},{"symbol":"GOOGL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:44.209Z","lastTradeAt":"2026-10-15T23:27:24.92584497Z","optionObservedAt":"2026-10-15T19:51:22.710Z","validUntil":"2026-10-15T23:42:44.209000+00:00","price":348.03,"iv_pct":35.96972717651209,"implied_move_pct":9.010814779597524,"put_call_skew_pp":-1.1951695741183932,"url":"https://intraalpha.com/companies/GOOGL"},{"symbol":"GS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:51.174Z","lastTradeAt":"2026-10-15T23:24:43.362914178Z","optionObservedAt":"2026-10-15T19:49:58.036Z","validUntil":"2026-10-15T23:42:51.174000+00:00","price":889.49,"iv_pct":29.469510280633514,"implied_move_pct":7.397641330358764,"put_call_skew_pp":1.0101259651994432,"url":"https://intraalpha.com/companies/GS"},{"symbol":"GTLB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:52.196Z","lastTradeAt":"2026-10-15T21:46:28.290928017Z","optionObservedAt":"2026-10-15T19:59:17.619Z","validUntil":"2026-10-15T23:42:52.196000+00:00","price":55.8,"iv_pct":57.227200285272914,"implied_move_pct":14.43828955912875,"put_call_skew_pp":3.3059511428319754,"url":"https://intraalpha.com/companies/GTLB"},{"symbol":"GSK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:52.201Z","lastTradeAt":"2026-10-15T23:00:00.002264336Z","optionObservedAt":"2026-10-15T19:59:29.541Z","validUntil":"2026-10-15T23:42:52.201000+00:00","price":49.02,"iv_pct":31.134472567106066,"implied_move_pct":8.423454858698621,"put_call_skew_pp":4.537874912925699,"url":"https://intraalpha.com/companies/GSK"},{"symbol":"HAL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:52.197Z","lastTradeAt":"2026-10-15T23:09:25.067597115Z","optionObservedAt":"2026-10-15T19:56:28.800Z","validUntil":"2026-10-15T23:42:52.197000+00:00","price":32.83,"iv_pct":37.842044287548134,"implied_move_pct":9.57229941017701,"put_call_skew_pp":1.2937922705314076,"url":"https://intraalpha.com/companies/HAL"},{"symbol":"HD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:53.699Z","lastTradeAt":"2026-10-15T23:24:50.338950381Z","optionObservedAt":"2026-10-15T19:59:45.661Z","validUntil":"2026-10-15T23:42:53.699000+00:00","price":308.8419,"iv_pct":32.30146697866374,"implied_move_pct":8.21182204361345,"put_call_skew_pp":3.4142212223101263,"url":"https://intraalpha.com/companies/HD"},{"symbol":"HIMS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:56.447Z","lastTradeAt":"2026-10-15T23:25:55.055324781Z","optionObservedAt":"2026-10-15T19:59:20.666Z","validUntil":"2026-10-15T23:42:56.447000+00:00","price":29.15,"iv_pct":89.69937359847684,"implied_move_pct":22.766743074074302,"put_call_skew_pp":-12.610998565596388,"url":"https://intraalpha.com/companies/HIMS"},{"symbol":"HNGE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:56.474Z","lastTradeAt":"2026-10-15T23:09:49.956972437Z","optionObservedAt":"2026-10-15T19:59:29.904Z","validUntil":"2026-10-15T23:42:56.474000+00:00","price":105.88,"iv_pct":61.54672967402506,"implied_move_pct":15.989046485690078,"put_call_skew_pp":3.095994212997355,"url":"https://intraalpha.com/companies/HNGE"},{"symbol":"HNST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:27:56.700Z","lastTradeAt":"2026-10-15T23:18:17.868127635Z","optionObservedAt":"2026-10-15T19:55:02.165Z","validUntil":"2026-10-15T23:42:56.700000+00:00","price":5.12,"iv_pct":85.85484165605767,"implied_move_pct":27.028381318278207,"put_call_skew_pp":14.317605107878151,"url":"https://intraalpha.com/companies/HNST"},{"symbol":"HOG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:00.201Z","lastTradeAt":"2026-10-15T23:00:00.002203951Z","optionObservedAt":"2026-10-15T19:58:32.123Z","validUntil":"2026-10-15T23:43:00.201000+00:00","price":27.59,"iv_pct":47.75545675267715,"implied_move_pct":12.04035168029798,"put_call_skew_pp":3.77664064502416,"url":"https://intraalpha.com/companies/HOG"},{"symbol":"HON","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:01.418Z","lastTradeAt":"2026-10-15T20:41:01.973278762Z","optionObservedAt":"2026-10-15T19:57:30.328Z","validUntil":"2026-10-15T23:43:01.418000+00:00","price":210.5,"iv_pct":32.23374205855949,"implied_move_pct":8.353185191801003,"put_call_skew_pp":5.537373574647775,"url":"https://intraalpha.com/companies/HON"},{"symbol":"HOOD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:01.420Z","lastTradeAt":"2026-10-15T23:27:49.381628501Z","optionObservedAt":"2026-10-15T19:59:59.110Z","validUntil":"2026-10-15T23:43:01.420000+00:00","price":103.1137,"iv_pct":65.35871530949929,"implied_move_pct":16.43704903491365,"put_call_skew_pp":-3.2156312417936594,"url":"https://intraalpha.com/companies/HOOD"},{"symbol":"HRL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:02.978Z","lastTradeAt":"2026-10-15T23:00:00.00197222Z","optionObservedAt":"2026-10-15T19:59:15.356Z","validUntil":"2026-10-15T23:43:02.978000+00:00","price":20.19,"iv_pct":23.18045043811545,"implied_move_pct":6.274366104925116,"put_call_skew_pp":1.896427431864517,"url":"https://intraalpha.com/companies/HRL"},{"symbol":"HPQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:02.686Z","lastTradeAt":"2026-10-15T23:00:00.002273004Z","optionObservedAt":"2026-10-15T19:58:54.914Z","validUntil":"2026-10-15T23:43:02.686000+00:00","price":30.85,"iv_pct":46.23925086973924,"implied_move_pct":11.643976043080928,"put_call_skew_pp":-0.19193416518122342,"url":"https://intraalpha.com/companies/HPQ"},{"symbol":"HSBC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:05.176Z","lastTradeAt":"2026-10-15T23:00:00.00356263Z","optionObservedAt":"2026-10-15T19:58:10.133Z","validUntil":"2026-10-15T23:43:05.176000+00:00","price":94.54,"iv_pct":28.01544003659664,"implied_move_pct":7.175267295990855,"put_call_skew_pp":6.543252977781816,"url":"https://intraalpha.com/companies/HSBC"},{"symbol":"HSY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:06.479Z","lastTradeAt":"2026-10-15T23:00:00.002651713Z","optionObservedAt":"2026-10-15T19:55:04.874Z","validUntil":"2026-10-15T23:43:06.479000+00:00","price":168.68,"iv_pct":31.283621186211864,"implied_move_pct":7.937300260071425,"put_call_skew_pp":4.001174842134164,"url":"https://intraalpha.com/companies/HSY"},{"symbol":"HTFL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:06.461Z","lastTradeAt":"2026-10-15T20:14:18.484775078Z","optionObservedAt":"2026-10-15T19:59:41.380Z","validUntil":"2026-10-15T23:43:06.461000+00:00","price":51.2,"iv_pct":89.8310358067994,"implied_move_pct":23.506168236522328,"put_call_skew_pp":9.241604752594368,"url":"https://intraalpha.com/companies/HTFL"},{"symbol":"HUBS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:07.701Z","lastTradeAt":"2026-10-15T23:00:00.002766179Z","optionObservedAt":"2026-10-15T19:58:43.882Z","validUntil":"2026-10-15T23:43:07.701000+00:00","price":238.91,"iv_pct":77.27152056715005,"implied_move_pct":19.799190583073848,"put_call_skew_pp":6.656933917349073,"url":"https://intraalpha.com/companies/HUBS"},{"symbol":"HXL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:08.472Z","lastTradeAt":"2026-10-15T23:00:00.00244696Z","optionObservedAt":"2026-10-15T19:57:20.412Z","validUntil":"2026-10-15T23:43:08.472000+00:00","price":89.86,"iv_pct":36.70728340378879,"implied_move_pct":9.522844614212117,"put_call_skew_pp":-3.703883576983907,"url":"https://intraalpha.com/companies/HXL"},{"symbol":"HWM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:07.946Z","lastTradeAt":"2026-10-15T23:00:00.002537336Z","optionObservedAt":"2026-10-15T19:54:19.009Z","validUntil":"2026-10-15T23:43:07.946000+00:00","price":219.7,"iv_pct":39.7490224177258,"implied_move_pct":10.18166085112523,"put_call_skew_pp":4.938221055125575,"url":"https://intraalpha.com/companies/HWM"},{"symbol":"HYG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:11.226Z","lastTradeAt":"2026-10-15T22:30:00.003736909Z","optionObservedAt":"2026-10-15T20:00:04.693Z","validUntil":"2026-10-15T23:43:11.226000+00:00","price":77.13,"iv_pct":20.253767558998025,"implied_move_pct":5.126906742589566,"put_call_skew_pp":2.4832295308807817,"url":"https://intraalpha.com/companies/HYG"},{"symbol":"IBB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:11.468Z","lastTradeAt":"2026-10-15T22:51:48.595605817Z","optionObservedAt":"2026-10-15T19:55:34.783Z","validUntil":"2026-10-15T23:43:11.468000+00:00","price":207.85,"iv_pct":23.495344157793436,"implied_move_pct":5.973597093511436,"put_call_skew_pp":-1.822919691470054,"url":"https://intraalpha.com/companies/IBB"},{"symbol":"IBIT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:12.211Z","lastTradeAt":"2026-10-15T23:27:38.60001592Z","optionObservedAt":"2026-10-15T20:06:16.345Z","validUntil":"2026-10-15T23:43:12.211000+00:00","price":46.51,"iv_pct":38.10404663009405,"implied_move_pct":9.578213986183352,"put_call_skew_pp":1.5944364996318239,"url":"https://intraalpha.com/companies/IBIT"},{"symbol":"IBM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:15.918Z","lastTradeAt":"2026-10-15T23:10:48.105222276Z","optionObservedAt":"2026-10-15T19:59:08.624Z","validUntil":"2026-10-15T23:43:15.918000+00:00","price":233.34,"iv_pct":41.981534631741546,"implied_move_pct":10.684590574989079,"put_call_skew_pp":2.169522274093999,"url":"https://intraalpha.com/companies/IBM"},{"symbol":"IDR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:21.691Z","lastTradeAt":"2026-10-15T22:30:00.004630015Z","optionObservedAt":"2026-10-15T19:58:10.098Z","validUntil":"2026-10-15T23:43:21.691000+00:00","price":21.46,"iv_pct":75.52529112205184,"implied_move_pct":19.986015632080402,"put_call_skew_pp":8.132917506238002,"url":"https://intraalpha.com/companies/IDR"},{"symbol":"IIPR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:22.194Z","lastTradeAt":"2026-10-15T23:00:00.003743441Z","optionObservedAt":"2026-10-15T19:55:12.388Z","validUntil":"2026-10-15T23:43:22.194000+00:00","price":53.2,"iv_pct":35.21404370383642,"implied_move_pct":9.431265941616754,"put_call_skew_pp":4.258219039480582,"url":"https://intraalpha.com/companies/IIPR"},{"symbol":"IE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:21.928Z","lastTradeAt":"2026-10-15T22:30:00.004446627Z","optionObservedAt":"2026-10-15T19:58:14.034Z","validUntil":"2026-10-15T23:43:21.928000+00:00","price":8.73,"iv_pct":76.52491306864589,"implied_move_pct":23.71003062559791,"put_call_skew_pp":-11.420619817840006,"url":"https://intraalpha.com/companies/IE"},{"symbol":"INDA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:23.928Z","lastTradeAt":"2026-10-15T23:08:49.442516005Z","optionObservedAt":"2026-10-15T19:59:27.516Z","validUntil":"2026-10-15T23:43:23.928000+00:00","price":47.9847,"iv_pct":18.63140292914178,"implied_move_pct":4.767659545199503,"put_call_skew_pp":2.578544382591991,"url":"https://intraalpha.com/companies/INDA"},{"symbol":"ILMN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:22.721Z","lastTradeAt":"2026-10-15T22:32:52.350036572Z","optionObservedAt":"2026-10-15T19:56:40.775Z","validUntil":"2026-10-15T23:43:22.721000+00:00","price":270,"iv_pct":67.44263267334503,"implied_move_pct":17.334327723481074,"put_call_skew_pp":2.5718267581475107,"url":"https://intraalpha.com/companies/ILMN"},{"symbol":"INOD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:24.917Z","lastTradeAt":"2026-10-15T23:27:30.165029342Z","optionObservedAt":"2026-10-15T19:47:01.378Z","validUntil":"2026-10-15T23:43:24.917000+00:00","price":56.5,"iv_pct":96.65277170811251,"implied_move_pct":25.201647612278983,"put_call_skew_pp":-11.920085229664812,"url":"https://intraalpha.com/companies/INOD"},{"symbol":"INTC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:26.170Z","lastTradeAt":"2026-10-15T23:28:25.166457876Z","optionObservedAt":"2026-10-15T19:59:59.427Z","validUntil":"2026-10-15T23:43:26.170000+00:00","price":94.9,"iv_pct":64.74177084299359,"implied_move_pct":16.319400299701613,"put_call_skew_pp":-5.78253980353427,"url":"https://intraalpha.com/companies/INTC"},{"symbol":"INTU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:28.191Z","lastTradeAt":"2026-10-15T23:19:15.498299032Z","optionObservedAt":"2026-10-15T19:59:50.160Z","validUntil":"2026-10-15T23:43:28.191000+00:00","price":329.93,"iv_pct":51.918103896103894,"implied_move_pct":13.214629155889423,"put_call_skew_pp":3.8636868566242324,"url":"https://intraalpha.com/companies/INTU"},{"symbol":"IONQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:28.705Z","lastTradeAt":"2026-10-15T23:27:42.99416338Z","optionObservedAt":"2026-10-15T19:58:53.005Z","validUntil":"2026-10-15T23:43:28.705000+00:00","price":33.9463,"iv_pct":79.78426097541175,"implied_move_pct":20.14177866325356,"put_call_skew_pp":-9.152789097078639,"url":"https://intraalpha.com/companies/IONQ"},{"symbol":"IP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:28.931Z","lastTradeAt":"2026-10-15T23:00:00.002389862Z","optionObservedAt":"2026-10-15T19:58:53.741Z","validUntil":"2026-10-15T23:43:28.931000+00:00","price":34.1,"iv_pct":46.29629043880844,"implied_move_pct":12.127277381713217,"put_call_skew_pp":8.151640740815274,"url":"https://intraalpha.com/companies/IP"},{"symbol":"IREN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:30.981Z","lastTradeAt":"2026-10-15T23:28:28.380188946Z","optionObservedAt":"2026-10-15T19:59:58.608Z","validUntil":"2026-10-15T23:43:30.981000+00:00","price":30.3,"iv_pct":101.55118833950903,"implied_move_pct":26.19423240957722,"put_call_skew_pp":5.58274553123117,"url":"https://intraalpha.com/companies/IREN"},{"symbol":"IRDM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:30.932Z","lastTradeAt":"2026-10-15T20:49:29.484217098Z","optionObservedAt":"2026-10-15T19:46:49.688Z","validUntil":"2026-10-15T23:43:30.932000+00:00","price":44.99,"iv_pct":33.078127027136595,"implied_move_pct":8.591704887534938,"put_call_skew_pp":-7.862311083475126,"url":"https://intraalpha.com/companies/IRDM"},{"symbol":"ISRG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:31.667Z","lastTradeAt":"2026-10-15T23:28:05.83609201Z","optionObservedAt":"2026-10-15T19:49:58.696Z","validUntil":"2026-10-15T23:43:31.667000+00:00","price":427.3433,"iv_pct":41.68158241339931,"implied_move_pct":10.499679993754295,"put_call_skew_pp":1.4321300752807575,"url":"https://intraalpha.com/companies/ISRG"},{"symbol":"ITB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:28:32.088Z","lastTradeAt":"2026-10-15T22:30:03.643311051Z","optionObservedAt":"2026-10-15T19:56:09.540Z","validUntil":"2026-10-15T23:43:32.088000+00:00","price":86.75,"iv_pct":34.45760889596247,"implied_move_pct":8.75395129076276,"put_call_skew_pp":4.18281965807385,"url":"https://intraalpha.com/companies/ITB"},{"symbol":"LMT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:19.920Z","lastTradeAt":"2026-10-15T23:00:00.003554107Z","optionObservedAt":"2026-10-15T19:50:01.431Z","validUntil":"2026-10-15T23:44:19.920000+00:00","price":532.64,"iv_pct":29.958200201524026,"implied_move_pct":7.530966219622255,"put_call_skew_pp":1.7656190476190492,"url":"https://intraalpha.com/companies/LMT"},{"symbol":"LLY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:19.669Z","lastTradeAt":"2026-10-15T23:28:43.045632458Z","optionObservedAt":"2026-10-15T19:59:49.627Z","validUntil":"2026-10-15T23:44:19.669000+00:00","price":1254.6647,"iv_pct":40.10097609561753,"implied_move_pct":10.118368168443569,"put_call_skew_pp":4.079559725730785,"url":"https://intraalpha.com/companies/LLY"},{"symbol":"LMND","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:20.431Z","lastTradeAt":"2026-10-15T23:00:00.002492445Z","optionObservedAt":"2026-10-15T19:57:27.732Z","validUntil":"2026-10-15T23:44:20.431000+00:00","price":45.86,"iv_pct":78.25576216818591,"implied_move_pct":20.642474732357545,"put_call_skew_pp":4.94576125194035,"url":"https://intraalpha.com/companies/LMND"},{"symbol":"LNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:22.713Z","lastTradeAt":"2026-10-15T23:10:17.374743183Z","optionObservedAt":"2026-10-15T19:56:14.400Z","validUntil":"2026-10-15T23:44:22.713000+00:00","price":277.46,"iv_pct":33.0438701576908,"implied_move_pct":8.263749372952704,"put_call_skew_pp":-1.7477072686715278,"url":"https://intraalpha.com/companies/LNG"},{"symbol":"LOW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:23.692Z","lastTradeAt":"2026-10-15T23:00:00.002264247Z","optionObservedAt":"2026-10-15T19:58:18.288Z","validUntil":"2026-10-15T23:44:23.692000+00:00","price":195.72,"iv_pct":35.4331326904495,"implied_move_pct":9.070588875546573,"put_call_skew_pp":4.9270298118736395,"url":"https://intraalpha.com/companies/LOW"},{"symbol":"LQDA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:24.456Z","lastTradeAt":"2026-10-15T23:19:52.432373491Z","optionObservedAt":"2026-10-15T19:46:46.578Z","validUntil":"2026-10-15T23:44:24.456000+00:00","price":34.5965,"iv_pct":86.93658504384307,"implied_move_pct":22.03995833390112,"put_call_skew_pp":-4.352402955665024,"url":"https://intraalpha.com/companies/LQDA"},{"symbol":"LQD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:23.708Z","lastTradeAt":"2026-10-15T22:30:00.002392198Z","optionObservedAt":"2026-10-15T20:00:30.169Z","validUntil":"2026-10-15T23:44:23.708000+00:00","price":103.5,"iv_pct":12.020831802174142,"implied_move_pct":3.0800387714011856,"put_call_skew_pp":-7.8433909178029175,"url":"https://intraalpha.com/companies/LQD"},{"symbol":"LRCX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:24.717Z","lastTradeAt":"2026-10-15T23:17:41.61093126Z","optionObservedAt":"2026-10-15T19:56:02.126Z","validUntil":"2026-10-15T23:44:24.717000+00:00","price":277.5,"iv_pct":57.688556798853405,"implied_move_pct":14.701791277640213,"put_call_skew_pp":0.02575347202212752,"url":"https://intraalpha.com/companies/LRCX"},{"symbol":"LRN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:29.466Z","lastTradeAt":"2026-10-15T23:00:00.003728459Z","optionObservedAt":"2026-10-15T19:55:08.304Z","validUntil":"2026-10-15T23:44:29.466000+00:00","price":83.18,"iv_pct":65.33079032583782,"implied_move_pct":16.726466545344007,"put_call_skew_pp":1.8214237956545754,"url":"https://intraalpha.com/companies/LRN"},{"symbol":"LUNR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:29.664Z","lastTradeAt":"2026-10-15T23:07:21.630774296Z","optionObservedAt":"2026-10-15T19:59:19.776Z","validUntil":"2026-10-15T23:44:29.664000+00:00","price":11.57,"iv_pct":95.24761324786326,"implied_move_pct":24.48884288436638,"put_call_skew_pp":-4.382177105126772,"url":"https://intraalpha.com/companies/LUNR"},{"symbol":"LULU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:29.669Z","lastTradeAt":"2026-10-15T23:29:00.233338443Z","optionObservedAt":"2026-10-15T19:55:13.057Z","validUntil":"2026-10-15T23:44:29.669000+00:00","price":98.7,"iv_pct":41.500246877491364,"implied_move_pct":10.374018498788798,"put_call_skew_pp":-2.0922421921990733,"url":"https://intraalpha.com/companies/LULU"},{"symbol":"LUV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:35.673Z","lastTradeAt":"2026-10-15T23:10:02.27585899Z","optionObservedAt":"2026-10-15T19:59:42.161Z","validUntil":"2026-10-15T23:44:35.673000+00:00","price":40.6899,"iv_pct":42.62924015666988,"implied_move_pct":11.011891367378466,"put_call_skew_pp":0.8346055226824522,"url":"https://intraalpha.com/companies/LUV"},{"symbol":"LVS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:35.448Z","lastTradeAt":"2026-10-15T23:25:16.147409487Z","optionObservedAt":"2026-10-15T19:54:59.971Z","validUntil":"2026-10-15T23:44:35.448000+00:00","price":38.4,"iv_pct":40.26543827943661,"implied_move_pct":10.744039187572572,"put_call_skew_pp":11.877877181356306,"url":"https://intraalpha.com/companies/LVS"},{"symbol":"LYFT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:35.989Z","lastTradeAt":"2026-10-15T23:11:43.956429583Z","optionObservedAt":"2026-10-15T19:55:11.461Z","validUntil":"2026-10-15T23:44:35.989000+00:00","price":17.11,"iv_pct":59.63881606107921,"implied_move_pct":15.545888681731771,"put_call_skew_pp":5.2952220107911,"url":"https://intraalpha.com/companies/LYFT"},{"symbol":"M","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:37.953Z","lastTradeAt":"2026-10-15T23:00:00.002427981Z","optionObservedAt":"2026-10-15T19:50:07.731Z","validUntil":"2026-10-15T23:44:37.953000+00:00","price":24.22,"iv_pct":41.221462639180594,"implied_move_pct":10.526523576319788,"put_call_skew_pp":4.752755360556438,"url":"https://intraalpha.com/companies/M"},{"symbol":"MANH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:38.667Z","lastTradeAt":"2026-10-15T20:00:01.945777054Z","optionObservedAt":"2026-10-15T19:54:59.360Z","validUntil":"2026-10-15T23:44:38.667000+00:00","price":226.96,"iv_pct":58.30652884208547,"implied_move_pct":14.794898657803854,"put_call_skew_pp":3.3286320521958346,"url":"https://intraalpha.com/companies/MANH"},{"symbol":"MA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:38.427Z","lastTradeAt":"2026-10-15T23:00:00.002398265Z","optionObservedAt":"2026-10-15T19:59:43.854Z","validUntil":"2026-10-15T23:44:38.427000+00:00","price":616.32,"iv_pct":24.10586339162599,"implied_move_pct":6.04709430467152,"put_call_skew_pp":1.779531469286408,"url":"https://intraalpha.com/companies/MA"},{"symbol":"MANU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:40.217Z","lastTradeAt":"2026-10-15T23:00:00.003167746Z","optionObservedAt":"2026-10-15T19:49:59.263Z","validUntil":"2026-10-15T23:44:40.217000+00:00","price":20.58,"iv_pct":30.92670999218603,"implied_move_pct":7.803174269199577,"put_call_skew_pp":27.280776810838503,"url":"https://intraalpha.com/companies/MANU"},{"symbol":"MAR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:40.196Z","lastTradeAt":"2026-10-15T23:20:14.900941505Z","optionObservedAt":"2026-10-15T19:55:17.744Z","validUntil":"2026-10-15T23:44:40.196000+00:00","price":384.38,"iv_pct":27.541791364977207,"implied_move_pct":6.930231890482785,"put_call_skew_pp":1.7659987631416185,"url":"https://intraalpha.com/companies/MAR"},{"symbol":"MCD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:41.947Z","lastTradeAt":"2026-10-15T23:26:05.504740452Z","optionObservedAt":"2026-10-15T19:59:02.056Z","validUntil":"2026-10-15T23:44:41.947000+00:00","price":242.5,"iv_pct":24.008061791999562,"implied_move_pct":6.055444353769179,"put_call_skew_pp":0.44021743101460287,"url":"https://intraalpha.com/companies/MCD"},{"symbol":"MARA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:41.434Z","lastTradeAt":"2026-10-15T23:29:36.91372713Z","optionObservedAt":"2026-10-15T19:59:58.649Z","validUntil":"2026-10-15T23:44:41.434000+00:00","price":8.32,"iv_pct":89.0661750483143,"implied_move_pct":23.228306899259987,"put_call_skew_pp":1.330724497924618,"url":"https://intraalpha.com/companies/MARA"},{"symbol":"MCHP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:42.459Z","lastTradeAt":"2026-10-15T23:15:23.68734561Z","optionObservedAt":"2026-10-15T19:59:26.194Z","validUntil":"2026-10-15T23:44:42.459000+00:00","price":74,"iv_pct":56.72543103780493,"implied_move_pct":14.253871390369907,"put_call_skew_pp":1.5872974603972745,"url":"https://intraalpha.com/companies/MCHP"},{"symbol":"MDB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:45.215Z","lastTradeAt":"2026-10-15T22:46:10.00992991Z","optionObservedAt":"2026-10-15T19:56:08.652Z","validUntil":"2026-10-15T23:44:45.215000+00:00","price":365.2399,"iv_pct":59.65325581008376,"implied_move_pct":15.126544079360224,"put_call_skew_pp":-2.4591465249694355,"url":"https://intraalpha.com/companies/MDB"},{"symbol":"MDGL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:45.478Z","lastTradeAt":"2026-10-15T20:47:20.605564249Z","optionObservedAt":"2026-10-15T19:49:59.891Z","validUntil":"2026-10-15T23:44:45.478000+00:00","price":461.69,"iv_pct":59.52610297482836,"implied_move_pct":15.177897724241612,"put_call_skew_pp":3.452732240437162,"url":"https://intraalpha.com/companies/MDGL"},{"symbol":"MCK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:45.218Z","lastTradeAt":"2026-10-15T23:00:00.00193179Z","optionObservedAt":"2026-10-15T19:49:58.671Z","validUntil":"2026-10-15T23:44:45.218000+00:00","price":998.64,"iv_pct":33.86308357007576,"implied_move_pct":8.549970763268348,"put_call_skew_pp":2.8075854277470724,"url":"https://intraalpha.com/companies/MCK"},{"symbol":"MDLZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:47.942Z","lastTradeAt":"2026-10-15T23:02:03.860400427Z","optionObservedAt":"2026-10-15T19:54:59.233Z","validUntil":"2026-10-15T23:44:47.942000+00:00","price":62.83,"iv_pct":22.869496399769584,"implied_move_pct":5.812267449067083,"put_call_skew_pp":1.2457383786848075,"url":"https://intraalpha.com/companies/MDLZ"},{"symbol":"MDLN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:47.675Z","lastTradeAt":"2026-10-15T21:53:12.892966644Z","optionObservedAt":"2026-10-15T19:59:15.133Z","validUntil":"2026-10-15T23:44:47.675000+00:00","price":36.06,"iv_pct":51.955442801878974,"implied_move_pct":13.240746402675102,"put_call_skew_pp":-0.551795194976068,"url":"https://intraalpha.com/companies/MDLN"},{"symbol":"MDT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:51.179Z","lastTradeAt":"2026-10-15T23:00:00.001983758Z","optionObservedAt":"2026-10-15T19:59:49.863Z","validUntil":"2026-10-15T23:44:51.179000+00:00","price":95.45,"iv_pct":24.071235686347553,"implied_move_pct":6.072843278519969,"put_call_skew_pp":-0.11964409114962327,"url":"https://intraalpha.com/companies/MDT"},{"symbol":"MELI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:52.219Z","lastTradeAt":"2026-10-15T23:09:54.648505728Z","optionObservedAt":"2026-10-15T19:55:06.194Z","validUntil":"2026-10-15T23:44:52.219000+00:00","price":1841,"iv_pct":45.3703518081761,"implied_move_pct":11.331498809438404,"put_call_skew_pp":-0.8059220779220722,"url":"https://intraalpha.com/companies/MELI"},{"symbol":"MET","expiry":"2026-11-20","capturedAt":"2026-10-15T23:29:54.951Z","lastTradeAt":"2026-10-15T23:00:00.002256703Z","optionObservedAt":"2026-10-15T19:50:00.920Z","validUntil":"2026-10-15T23:44:54.951000+00:00","price":100.27,"iv_pct":28.58253293875506,"implied_move_pct":7.429975588619222,"put_call_skew_pp":5.434992061122013,"url":"https://intraalpha.com/companies/MET"},{"symbol":"MIAX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:02.715Z","lastTradeAt":"2026-10-15T23:00:00.002031257Z","optionObservedAt":"2026-10-15T19:55:07.722Z","validUntil":"2026-10-15T23:45:02.715000+00:00","price":30.87,"iv_pct":56.77687004146838,"implied_move_pct":16.252272309146186,"put_call_skew_pp":6.688218513381672,"url":"https://intraalpha.com/companies/MIAX"},{"symbol":"MGM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:02.919Z","lastTradeAt":"2026-10-15T23:21:02.675029233Z","optionObservedAt":"2026-10-15T19:55:12.654Z","validUntil":"2026-10-15T23:45:02.919000+00:00","price":29.5798,"iv_pct":41.82544358375717,"implied_move_pct":10.597556552703992,"put_call_skew_pp":2.2423301244612723,"url":"https://intraalpha.com/companies/MGM"},{"symbol":"META","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:03.171Z","lastTradeAt":"2026-10-15T23:29:05.958806197Z","optionObservedAt":"2026-10-15T19:51:22.816Z","validUntil":"2026-10-15T23:45:03.171000+00:00","price":733.6294,"iv_pct":42.05753111725773,"implied_move_pct":10.529116810647984,"put_call_skew_pp":-2.2105358588311477,"url":"https://intraalpha.com/companies/META"},{"symbol":"MIR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:03.458Z","lastTradeAt":"2026-10-15T23:19:28.934453513Z","optionObservedAt":"2026-10-15T19:55:02.550Z","validUntil":"2026-10-15T23:45:03.458000+00:00","price":15.95,"iv_pct":64.91405520800903,"implied_move_pct":18.255961793143737,"put_call_skew_pp":10.227613198054708,"url":"https://intraalpha.com/companies/MIR"},{"symbol":"MMM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:08.461Z","lastTradeAt":"2026-10-15T23:00:00.002283653Z","optionObservedAt":"2026-10-15T19:58:30.819Z","validUntil":"2026-10-15T23:45:08.461000+00:00","price":165.33,"iv_pct":32.40683275010775,"implied_move_pct":8.273915056175206,"put_call_skew_pp":2.7512813236445055,"url":"https://intraalpha.com/companies/MMM"},{"symbol":"MO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:16.184Z","lastTradeAt":"2026-10-15T23:18:31.700789202Z","optionObservedAt":"2026-10-15T19:58:29.590Z","validUntil":"2026-10-15T23:45:16.184000+00:00","price":73.83,"iv_pct":26.148360276175843,"implied_move_pct":6.684407988659605,"put_call_skew_pp":1.6818190950384393,"url":"https://intraalpha.com/companies/MO"},{"symbol":"MP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:16.464Z","lastTradeAt":"2026-10-15T23:24:23.845866584Z","optionObservedAt":"2026-10-15T19:55:14.667Z","validUntil":"2026-10-15T23:45:16.464000+00:00","price":41.6902,"iv_pct":63.93542070421412,"implied_move_pct":17.123875720925252,"put_call_skew_pp":-3.13741430839638,"url":"https://intraalpha.com/companies/MP"},{"symbol":"MOB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:16.723Z","lastTradeAt":"2026-10-15T20:21:59.100658796Z","optionObservedAt":"2026-10-15T19:55:02.407Z","validUntil":"2026-10-15T23:45:16.723000+00:00","price":3.23,"iv_pct":127.8367168330909,"implied_move_pct":40.818730966654144,"put_call_skew_pp":-24.57529166577026,"url":"https://intraalpha.com/companies/MOB"},{"symbol":"MPC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:16.717Z","lastTradeAt":"2026-10-15T23:00:00.00223603Z","optionObservedAt":"2026-10-15T19:55:54.832Z","validUntil":"2026-10-15T23:45:16.717000+00:00","price":476.92,"iv_pct":54.358666793541765,"implied_move_pct":13.847404694854628,"put_call_skew_pp":1.4416479526659032,"url":"https://intraalpha.com/companies/MPC"},{"symbol":"MPLT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:21.225Z","lastTradeAt":"2026-10-15T20:00:00.199108286Z","optionObservedAt":"2026-10-15T19:49:58.215Z","validUntil":"2026-10-15T23:45:21.225000+00:00","price":8.02,"iv_pct":323.2364740633995,"implied_move_pct":55.16818671821441,"put_call_skew_pp":64.84373851532155,"url":"https://intraalpha.com/companies/MPLT"},{"symbol":"MRNA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:21.455Z","lastTradeAt":"2026-10-15T23:28:55.725155104Z","optionObservedAt":"2026-10-15T19:59:32.377Z","validUntil":"2026-10-15T23:45:21.455000+00:00","price":235.699,"iv_pct":107.03266588412058,"implied_move_pct":27.848225297317853,"put_call_skew_pp":-2.4453157894736677,"url":"https://intraalpha.com/companies/MRNA"},{"symbol":"MRK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:21.415Z","lastTradeAt":"2026-10-15T23:22:24.798932481Z","optionObservedAt":"2026-10-15T19:59:47.054Z","validUntil":"2026-10-15T23:45:21.415000+00:00","price":145.1147,"iv_pct":35.42425330084827,"implied_move_pct":8.95959933567146,"put_call_skew_pp":-0.38140328024926506,"url":"https://intraalpha.com/companies/MRK"},{"symbol":"MRVL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:24.166Z","lastTradeAt":"2026-10-15T23:29:23.702425365Z","optionObservedAt":"2026-10-15T19:59:58.619Z","validUntil":"2026-10-15T23:45:24.166000+00:00","price":239.5511,"iv_pct":61.1341471714741,"implied_move_pct":15.403829303245523,"put_call_skew_pp":-2.1837536231884003,"url":"https://intraalpha.com/companies/MRVL"},{"symbol":"MSFT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:25.692Z","lastTradeAt":"2026-10-15T23:28:25.322663757Z","optionObservedAt":"2026-10-15T19:47:41.781Z","validUntil":"2026-10-15T23:45:25.692000+00:00","price":536.35,"iv_pct":30.549691601006966,"implied_move_pct":7.627975491598314,"put_call_skew_pp":-0.0778351381628073,"url":"https://intraalpha.com/companies/MSFT"},{"symbol":"MSTR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:26.414Z","lastTradeAt":"2026-10-15T23:30:08.859288331Z","optionObservedAt":"2026-10-15T19:51:29.310Z","validUntil":"2026-10-15T23:45:26.414000+00:00","price":148.6,"iv_pct":69.63834754098362,"implied_move_pct":17.287441856733388,"put_call_skew_pp":-8.768986774008047,"url":"https://intraalpha.com/companies/MSTR"},{"symbol":"MS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:25.683Z","lastTradeAt":"2026-10-15T23:00:00.002341581Z","optionObservedAt":"2026-10-15T19:53:02.185Z","validUntil":"2026-10-15T23:45:25.683000+00:00","price":182.1,"iv_pct":27.957049781800343,"implied_move_pct":7.149095951785384,"put_call_skew_pp":5.342303096869699,"url":"https://intraalpha.com/companies/MS"},{"symbol":"MTCH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:27.706Z","lastTradeAt":"2026-10-15T20:00:01.263163391Z","optionObservedAt":"2026-10-15T19:56:28.435Z","validUntil":"2026-10-15T23:45:27.706000+00:00","price":44.1,"iv_pct":45.304752719352834,"implied_move_pct":11.55003910988443,"put_call_skew_pp":0.5530107567617293,"url":"https://intraalpha.com/companies/MTCH"},{"symbol":"MT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:27.458Z","lastTradeAt":"2026-10-15T23:00:00.003444895Z","optionObservedAt":"2026-10-15T19:59:03.956Z","validUntil":"2026-10-15T23:45:27.458000+00:00","price":63.6,"iv_pct":43.82333601240788,"implied_move_pct":11.245274151979224,"put_call_skew_pp":3.160170390884903,"url":"https://intraalpha.com/companies/MT"},{"symbol":"MTSI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:30.464Z","lastTradeAt":"2026-10-15T21:39:32.694382919Z","optionObservedAt":"2026-10-15T19:56:28.950Z","validUntil":"2026-10-15T23:45:30.464000+00:00","price":271,"iv_pct":73.02396950875212,"implied_move_pct":18.529819290287765,"put_call_skew_pp":2.1703752346925786,"url":"https://intraalpha.com/companies/MTSI"},{"symbol":"MTZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:31.452Z","lastTradeAt":"2026-10-15T23:00:00.002952084Z","optionObservedAt":"2026-10-15T19:56:10.884Z","validUntil":"2026-10-15T23:45:31.452000+00:00","price":191.63,"iv_pct":71.2274320998636,"implied_move_pct":18.13290742262741,"put_call_skew_pp":2.280028437190895,"url":"https://intraalpha.com/companies/MTZ"},{"symbol":"MU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:32.717Z","lastTradeAt":"2026-10-15T23:30:20.322657747Z","optionObservedAt":"2026-10-15T19:55:55.087Z","validUntil":"2026-10-15T23:45:32.717000+00:00","price":924.6507,"iv_pct":51.16158971683213,"implied_move_pct":12.794224929604688,"put_call_skew_pp":-1.9429113924050667,"url":"https://intraalpha.com/companies/MU"},{"symbol":"NCLH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:38.970Z","lastTradeAt":"2026-10-15T23:21:27.163976958Z","optionObservedAt":"2026-10-15T19:58:34.438Z","validUntil":"2026-10-15T23:45:38.970000+00:00","price":15.368,"iv_pct":51.78929358574167,"implied_move_pct":13.415953829296706,"put_call_skew_pp":-1.132762658230857,"url":"https://intraalpha.com/companies/NCLH"},{"symbol":"NBIS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:40.453Z","lastTradeAt":"2026-10-15T23:29:47.83952445Z","optionObservedAt":"2026-10-15T19:59:59.127Z","validUntil":"2026-10-15T23:45:40.453000+00:00","price":187.2145,"iv_pct":87.26582775119618,"implied_move_pct":22.137379757284094,"put_call_skew_pp":-1.6678595458368362,"url":"https://intraalpha.com/companies/NBIS"},{"symbol":"NEM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:43.419Z","lastTradeAt":"2026-10-15T23:29:38.992598327Z","optionObservedAt":"2026-10-15T19:59:34.132Z","validUntil":"2026-10-15T23:45:43.419000+00:00","price":115.3299,"iv_pct":40.82071509233279,"implied_move_pct":10.38589497399704,"put_call_skew_pp":-2.0750736402725014,"url":"https://intraalpha.com/companies/NEM"},{"symbol":"NEE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:41.953Z","lastTradeAt":"2026-10-15T23:09:01.609118096Z","optionObservedAt":"2026-10-15T19:49:38.827Z","validUntil":"2026-10-15T23:45:41.953000+00:00","price":78.8241,"iv_pct":25.915434846865203,"implied_move_pct":6.6074144192831685,"put_call_skew_pp":1.665401874119593,"url":"https://intraalpha.com/companies/NEE"},{"symbol":"NET","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:44.713Z","lastTradeAt":"2026-10-15T23:15:20.64226375Z","optionObservedAt":"2026-10-15T19:56:01.953Z","validUntil":"2026-10-15T23:45:44.713000+00:00","price":316.87,"iv_pct":71.37175121195463,"implied_move_pct":18.355485021799204,"put_call_skew_pp":4.06173596238435,"url":"https://intraalpha.com/companies/NET"},{"symbol":"NFLX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:46.474Z","lastTradeAt":"2026-10-15T23:29:54.995269675Z","optionObservedAt":"2026-10-15T19:55:06.250Z","validUntil":"2026-10-15T23:45:46.474000+00:00","price":72.14,"iv_pct":44.46515724157383,"implied_move_pct":11.17550832406174,"put_call_skew_pp":-3.7139290935672475,"url":"https://intraalpha.com/companies/NFLX"},{"symbol":"NKE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:50.221Z","lastTradeAt":"2026-10-15T23:28:05.580511481Z","optionObservedAt":"2026-10-15T19:50:10.120Z","validUntil":"2026-10-15T23:45:50.221000+00:00","price":37.14,"iv_pct":39.04245708477884,"implied_move_pct":9.852143003263562,"put_call_skew_pp":-1.3063094656268315,"url":"https://intraalpha.com/companies/NKE"},{"symbol":"NOK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:50.718Z","lastTradeAt":"2026-10-15T23:29:51.371888374Z","optionObservedAt":"2026-10-15T19:55:11.923Z","validUntil":"2026-10-15T23:45:50.718000+00:00","price":9.53,"iv_pct":63.012128932896836,"implied_move_pct":16.380097147372037,"put_call_skew_pp":-2.2498714400402853,"url":"https://intraalpha.com/companies/NOK"},{"symbol":"NNE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:50.967Z","lastTradeAt":"2026-10-15T23:02:52.114802963Z","optionObservedAt":"2026-10-15T19:59:44.954Z","validUntil":"2026-10-15T23:45:50.967000+00:00","price":13.5,"iv_pct":72.19503487767417,"implied_move_pct":18.49515162346373,"put_call_skew_pp":2.1627384014414663,"url":"https://intraalpha.com/companies/NNE"},{"symbol":"NOC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:51.669Z","lastTradeAt":"2026-10-15T23:03:17.683279731Z","optionObservedAt":"2026-10-15T19:54:54.754Z","validUntil":"2026-10-15T23:45:51.669000+00:00","price":499.09,"iv_pct":32.173672519366036,"implied_move_pct":8.063711612392034,"put_call_skew_pp":-1.224243542435427,"url":"https://intraalpha.com/companies/NOC"},{"symbol":"NOW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:52.677Z","lastTradeAt":"2026-10-15T23:28:09.451997821Z","optionObservedAt":"2026-10-15T19:59:58.524Z","validUntil":"2026-10-15T23:45:52.677000+00:00","price":148.2775,"iv_pct":60.63304453172822,"implied_move_pct":15.369988120848163,"put_call_skew_pp":-1.4064745963560887,"url":"https://intraalpha.com/companies/NOW"},{"symbol":"NSC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:57.667Z","lastTradeAt":"2026-10-15T23:00:00.001588315Z","optionObservedAt":"2026-10-15T19:55:56.337Z","validUntil":"2026-10-15T23:45:57.667000+00:00","price":324.83,"iv_pct":23.366663553667575,"implied_move_pct":6.048677441792544,"put_call_skew_pp":5.499785641803998,"url":"https://intraalpha.com/companies/NSC"},{"symbol":"NTLA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:58.171Z","lastTradeAt":"2026-10-15T23:23:49.283344865Z","optionObservedAt":"2026-10-15T19:55:07.159Z","validUntil":"2026-10-15T23:45:58.171000+00:00","price":11.43,"iv_pct":77.52521789952654,"implied_move_pct":20.004014033318455,"put_call_skew_pp":-5.902069632495155,"url":"https://intraalpha.com/companies/NTLA"},{"symbol":"NTAP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:58.197Z","lastTradeAt":"2026-10-15T23:24:12.57806995Z","optionObservedAt":"2026-10-15T19:56:07.620Z","validUntil":"2026-10-15T23:45:58.197000+00:00","price":214.5,"iv_pct":47.21712625051422,"implied_move_pct":11.991289981039301,"put_call_skew_pp":1.9655977938859148,"url":"https://intraalpha.com/companies/NTAP"},{"symbol":"NTR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:30:59.440Z","lastTradeAt":"2026-10-15T23:00:00.002218995Z","optionObservedAt":"2026-10-15T19:59:22.148Z","validUntil":"2026-10-15T23:45:59.440000+00:00","price":69.58,"iv_pct":35.76311894399816,"implied_move_pct":9.04663140284879,"put_call_skew_pp":-0.1531494857689608,"url":"https://intraalpha.com/companies/NTR"},{"symbol":"NTSK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:05.976Z","lastTradeAt":"2026-10-15T22:03:35.329066596Z","optionObservedAt":"2026-10-15T19:58:57.627Z","validUntil":"2026-10-15T23:46:05.976000+00:00","price":20.43,"iv_pct":66.89062858640416,"implied_move_pct":17.734940747933877,"put_call_skew_pp":-2.533043100488952,"url":"https://intraalpha.com/companies/NTSK"},{"symbol":"NU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:06.170Z","lastTradeAt":"2026-10-15T23:04:35.409778471Z","optionObservedAt":"2026-10-15T19:58:05.363Z","validUntil":"2026-10-15T23:46:06.170000+00:00","price":14.8,"iv_pct":55.9544493605254,"implied_move_pct":14.370892173257415,"put_call_skew_pp":6.535371570232273,"url":"https://intraalpha.com/companies/NU"},{"symbol":"NUE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:06.168Z","lastTradeAt":"2026-10-15T23:00:00.001539342Z","optionObservedAt":"2026-10-15T19:55:10.865Z","validUntil":"2026-10-15T23:46:06.168000+00:00","price":254.69,"iv_pct":41.08264805999181,"implied_move_pct":10.467965761656128,"put_call_skew_pp":1.8041705753231718,"url":"https://intraalpha.com/companies/NUE"},{"symbol":"NUGT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:06.176Z","lastTradeAt":"2026-10-15T22:30:00.004105677Z","optionObservedAt":"2026-10-15T19:55:01.647Z","validUntil":"2026-10-15T23:46:06.176000+00:00","price":143.33,"iv_pct":79.5861211316198,"implied_move_pct":20.733591443166656,"put_call_skew_pp":3.2137361677344156,"url":"https://intraalpha.com/companies/NUGT"},{"symbol":"NVDA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:11.973Z","lastTradeAt":"2026-10-15T23:31:00.276298731Z","optionObservedAt":"2026-10-15T19:57:00.503Z","validUntil":"2026-10-15T23:46:11.973000+00:00","price":216.75,"iv_pct":38.98294845299794,"implied_move_pct":9.788919408794902,"put_call_skew_pp":2.561500702670144,"url":"https://intraalpha.com/companies/NVDA"},{"symbol":"NVO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:12.922Z","lastTradeAt":"2026-10-15T23:25:57.761738395Z","optionObservedAt":"2026-10-15T19:55:13.701Z","validUntil":"2026-10-15T23:46:12.922000+00:00","price":39.31,"iv_pct":38.218705438452155,"implied_move_pct":9.805532279678289,"put_call_skew_pp":-0.06809351994174762,"url":"https://intraalpha.com/companies/NVO"},{"symbol":"NVA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:12.925Z","lastTradeAt":"2026-10-15T23:01:33.438895205Z","optionObservedAt":"2026-10-15T19:55:03.936Z","validUntil":"2026-10-15T23:46:12.925000+00:00","price":3.72,"iv_pct":205.69445530708174,"implied_move_pct":58.22404296308581,"put_call_skew_pp":-28.614253256279156,"url":"https://intraalpha.com/companies/NVA"},{"symbol":"NXE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:14.192Z","lastTradeAt":"2026-10-15T23:05:12.135645755Z","optionObservedAt":"2026-10-15T19:57:53.352Z","validUntil":"2026-10-15T23:46:14.192000+00:00","price":8.55,"iv_pct":55.323828920985996,"implied_move_pct":14.788400355410927,"put_call_skew_pp":2.1921473934899627,"url":"https://intraalpha.com/companies/NXE"},{"symbol":"NVTS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:13.723Z","lastTradeAt":"2026-10-15T23:24:05.389693984Z","optionObservedAt":"2026-10-15T19:58:56.848Z","validUntil":"2026-10-15T23:46:13.723000+00:00","price":9.23,"iv_pct":94.07642570419603,"implied_move_pct":24.682895726893157,"put_call_skew_pp":-6.159781261561237,"url":"https://intraalpha.com/companies/NVTS"},{"symbol":"NXPI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:14.959Z","lastTradeAt":"2026-10-15T22:54:09.629589385Z","optionObservedAt":"2026-10-15T19:50:41.763Z","validUntil":"2026-10-15T23:46:14.959000+00:00","price":229.68,"iv_pct":50.787902037765974,"implied_move_pct":12.848245929004557,"put_call_skew_pp":-3.3408994515597645,"url":"https://intraalpha.com/companies/NXPI"},{"symbol":"OIH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:17.167Z","lastTradeAt":"2026-10-15T22:30:00.004169396Z","optionObservedAt":"2026-10-15T19:55:02.378Z","validUntil":"2026-10-15T23:46:17.167000+00:00","price":376.59,"iv_pct":33.12377293559951,"implied_move_pct":8.40810637665436,"put_call_skew_pp":3.5919814786635085,"url":"https://intraalpha.com/companies/OIH"},{"symbol":"OII","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:18.939Z","lastTradeAt":"2026-10-15T23:00:00.001984704Z","optionObservedAt":"2026-10-15T19:55:09.311Z","validUntil":"2026-10-15T23:46:18.939000+00:00","price":43.05,"iv_pct":51.888105427554784,"implied_move_pct":13.706820718264801,"put_call_skew_pp":1.0222736822001477,"url":"https://intraalpha.com/companies/OII"},{"symbol":"OKTA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:18.967Z","lastTradeAt":"2026-10-15T23:22:29.879216944Z","optionObservedAt":"2026-10-15T19:57:11.479Z","validUntil":"2026-10-15T23:46:18.967000+00:00","price":208.88,"iv_pct":57.27559734167972,"implied_move_pct":14.637870363506932,"put_call_skew_pp":3.2887321056633723,"url":"https://intraalpha.com/companies/OKTA"},{"symbol":"OKLO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:18.965Z","lastTradeAt":"2026-10-15T23:27:55.120558891Z","optionObservedAt":"2026-10-15T19:55:12.190Z","validUntil":"2026-10-15T23:46:18.965000+00:00","price":29.9,"iv_pct":80.12965159448,"implied_move_pct":20.981386733293448,"put_call_skew_pp":-4.961910466199426,"url":"https://intraalpha.com/companies/OKLO"},{"symbol":"OLED","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:20.359Z","lastTradeAt":"2026-10-15T20:00:07.592506598Z","optionObservedAt":"2026-10-15T19:55:33.752Z","validUntil":"2026-10-15T23:46:20.359000+00:00","price":78.41,"iv_pct":56.40171255561049,"implied_move_pct":14.3903560959257,"put_call_skew_pp":-2.4266337858966813,"url":"https://intraalpha.com/companies/OLED"},{"symbol":"OLN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:20.847Z","lastTradeAt":"2026-10-15T23:00:00.001873343Z","optionObservedAt":"2026-10-15T19:58:00.365Z","validUntil":"2026-10-15T23:46:20.847000+00:00","price":15.55,"iv_pct":51.33738816825043,"implied_move_pct":14.607484072543519,"put_call_skew_pp":-17.717874441276027,"url":"https://intraalpha.com/companies/OLN"},{"symbol":"OMCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:21.686Z","lastTradeAt":"2026-10-15T20:00:00.747254572Z","optionObservedAt":"2026-10-15T19:55:54.636Z","validUntil":"2026-10-15T23:46:21.686000+00:00","price":35.95,"iv_pct":68.6957508591439,"implied_move_pct":18.206264467881496,"put_call_skew_pp":-38.740591632770396,"url":"https://intraalpha.com/companies/OMCL"},{"symbol":"ON","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:23.498Z","lastTradeAt":"2026-10-15T22:42:51.727300774Z","optionObservedAt":"2026-10-15T19:59:41.724Z","validUntil":"2026-10-15T23:46:23.498000+00:00","price":73.59,"iv_pct":62.847017681973604,"implied_move_pct":15.961181059199939,"put_call_skew_pp":1.8283042487501677,"url":"https://intraalpha.com/companies/ON"},{"symbol":"OPEN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:24.635Z","lastTradeAt":"2026-10-15T23:30:02.056543168Z","optionObservedAt":"2026-10-15T19:50:01.489Z","validUntil":"2026-10-15T23:46:24.635000+00:00","price":2.31,"iv_pct":333.91449722163736,"implied_move_pct":442.0800706739187,"put_call_skew_pp":-36.03922622346709,"url":"https://intraalpha.com/companies/OPEN"},{"symbol":"ONDS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:24.286Z","lastTradeAt":"2026-10-15T23:30:55.763076081Z","optionObservedAt":"2026-10-15T19:59:28.721Z","validUntil":"2026-10-15T23:46:24.286000+00:00","price":6.3503,"iv_pct":80.36906678987094,"implied_move_pct":21.533694032733536,"put_call_skew_pp":-2.9716913028651093,"url":"https://intraalpha.com/companies/ONDS"},{"symbol":"ORA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:26.081Z","lastTradeAt":"2026-10-15T23:00:00.001758922Z","optionObservedAt":"2026-10-15T19:59:13.301Z","validUntil":"2026-10-15T23:46:26.081000+00:00","price":89.54,"iv_pct":41.83911105468512,"implied_move_pct":10.67451937763272,"put_call_skew_pp":1.3749292999604756,"url":"https://intraalpha.com/companies/ORA"},{"symbol":"ORCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:26.566Z","lastTradeAt":"2026-10-15T23:31:25.893714838Z","optionObservedAt":"2026-10-15T19:59:58.647Z","validUntil":"2026-10-15T23:46:26.566000+00:00","price":133.6464,"iv_pct":56.43299979671832,"implied_move_pct":14.187238814681018,"put_call_skew_pp":-3.0095907860778537,"url":"https://intraalpha.com/companies/ORCL"},{"symbol":"OSCR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:27.145Z","lastTradeAt":"2026-10-15T23:00:00.003305027Z","optionObservedAt":"2026-10-15T19:55:10.835Z","validUntil":"2026-10-15T23:46:27.145000+00:00","price":33.47,"iv_pct":76.26888214110991,"implied_move_pct":19.634800306688533,"put_call_skew_pp":-0.06776607227667597,"url":"https://intraalpha.com/companies/OSCR"},{"symbol":"OUST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:27.779Z","lastTradeAt":"2026-10-15T23:25:07.912674025Z","optionObservedAt":"2026-10-15T19:50:10.426Z","validUntil":"2026-10-15T23:46:27.779000+00:00","price":31.54,"iv_pct":101.42925269774592,"implied_move_pct":26.403838337641115,"put_call_skew_pp":0.9540239535745121,"url":"https://intraalpha.com/companies/OUST"},{"symbol":"PANW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:29.043Z","lastTradeAt":"2026-10-15T23:23:05.950318567Z","optionObservedAt":"2026-10-15T19:49:52.810Z","validUntil":"2026-10-15T23:46:29.043000+00:00","price":371.6,"iv_pct":54.00879944320827,"implied_move_pct":13.735165842659908,"put_call_skew_pp":1.9961166500688687,"url":"https://intraalpha.com/companies/PANW"},{"symbol":"OXY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:28.339Z","lastTradeAt":"2026-10-15T23:00:00.001699453Z","optionObservedAt":"2026-10-15T19:59:56.785Z","validUntil":"2026-10-15T23:46:28.339000+00:00","price":60.67,"iv_pct":35.04895208929237,"implied_move_pct":8.98720723610599,"put_call_skew_pp":1.255230789758982,"url":"https://intraalpha.com/companies/OXY"},{"symbol":"PDD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:30.168Z","lastTradeAt":"2026-10-15T23:28:22.006460279Z","optionObservedAt":"2026-10-15T19:55:53.540Z","validUntil":"2026-10-15T23:46:30.168000+00:00","price":82.49,"iv_pct":38.35382797146318,"implied_move_pct":9.962830156201044,"put_call_skew_pp":0.773531908450148,"url":"https://intraalpha.com/companies/PDD"},{"symbol":"PDYN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:30.987Z","lastTradeAt":"2026-10-15T23:25:50.36627981Z","optionObservedAt":"2026-10-15T19:55:10.969Z","validUntil":"2026-10-15T23:46:30.987000+00:00","price":4.07,"iv_pct":86.20877428843698,"implied_move_pct":24.016673531827966,"put_call_skew_pp":-14.183416860322051,"url":"https://intraalpha.com/companies/PDYN"},{"symbol":"PATH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:29.656Z","lastTradeAt":"2026-10-15T23:17:02.060292275Z","optionObservedAt":"2026-10-15T19:58:18.420Z","validUntil":"2026-10-15T23:46:29.656000+00:00","price":13.6277,"iv_pct":52.94516261096896,"implied_move_pct":13.441797066098266,"put_call_skew_pp":-0.29396767156480985,"url":"https://intraalpha.com/companies/PATH"},{"symbol":"PEG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:35.235Z","lastTradeAt":"2026-10-15T23:00:00.001674698Z","optionObservedAt":"2026-10-15T19:47:58.925Z","validUntil":"2026-10-15T23:46:35.235000+00:00","price":70.21,"iv_pct":23.630723524319507,"implied_move_pct":6.086070148745371,"put_call_skew_pp":2.178200722817547,"url":"https://intraalpha.com/companies/PEG"},{"symbol":"PEGA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:39.481Z","lastTradeAt":"2026-10-15T23:03:32.89187311Z","optionObservedAt":"2026-10-15T19:59:12.792Z","validUntil":"2026-10-15T23:46:39.481000+00:00","price":36.03,"iv_pct":75.93329765872795,"implied_move_pct":20.210795136314115,"put_call_skew_pp":4.035789458407113,"url":"https://intraalpha.com/companies/PEGA"},{"symbol":"PEP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:40.491Z","lastTradeAt":"2026-10-15T23:18:40.189459524Z","optionObservedAt":"2026-10-15T19:58:47.531Z","validUntil":"2026-10-15T23:46:40.491000+00:00","price":128.6,"iv_pct":22.006256413467938,"implied_move_pct":5.634299261147651,"put_call_skew_pp":1.287461385904007,"url":"https://intraalpha.com/companies/PEP"},{"symbol":"PFE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:40.716Z","lastTradeAt":"2026-10-15T23:30:02.655205075Z","optionObservedAt":"2026-10-15T19:57:52.188Z","validUntil":"2026-10-15T23:46:40.716000+00:00","price":29.42,"iv_pct":27.661141639529994,"implied_move_pct":7.201935055851017,"put_call_skew_pp":6.1428930823747505,"url":"https://intraalpha.com/companies/PFE"},{"symbol":"PENN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:40.466Z","lastTradeAt":"2026-10-15T20:00:01.085968105Z","optionObservedAt":"2026-10-15T19:58:22.446Z","validUntil":"2026-10-15T23:46:40.466000+00:00","price":15.21,"iv_pct":52.925327367993916,"implied_move_pct":13.81878754235824,"put_call_skew_pp":5.528683898567155,"url":"https://intraalpha.com/companies/PENN"},{"symbol":"PG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:47.000Z","lastTradeAt":"2026-10-15T23:26:20.110412784Z","optionObservedAt":"2026-10-15T19:58:04.957Z","validUntil":"2026-10-15T23:46:47+00:00","price":157.02,"iv_pct":21.718265205117337,"implied_move_pct":5.687843362294899,"put_call_skew_pp":4.738087538642402,"url":"https://intraalpha.com/companies/PG"},{"symbol":"PINS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:49.707Z","lastTradeAt":"2026-10-15T23:01:09.422779464Z","optionObservedAt":"2026-10-15T19:58:55.634Z","validUntil":"2026-10-15T23:46:49.707000+00:00","price":22.71,"iv_pct":64.45697594405905,"implied_move_pct":16.416460026226005,"put_call_skew_pp":4.565520701041392,"url":"https://intraalpha.com/companies/PINS"},{"symbol":"PL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:49.707Z","lastTradeAt":"2026-10-15T23:23:03.117541196Z","optionObservedAt":"2026-10-15T19:58:28.090Z","validUntil":"2026-10-15T23:46:49.707000+00:00","price":14.6,"iv_pct":69.3415988661093,"implied_move_pct":17.839942356305176,"put_call_skew_pp":-4.530290297918038,"url":"https://intraalpha.com/companies/PL"},{"symbol":"PH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:51.235Z","lastTradeAt":"2026-10-15T23:00:00.002129103Z","optionObservedAt":"2026-10-15T19:50:01.225Z","validUntil":"2026-10-15T23:46:51.235000+00:00","price":961.75,"iv_pct":32.92672091768897,"implied_move_pct":8.304261780704323,"put_call_skew_pp":4.557615894039735,"url":"https://intraalpha.com/companies/PH"},{"symbol":"PLTR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:51.254Z","lastTradeAt":"2026-10-15T23:30:24.279815154Z","optionObservedAt":"2026-10-15T19:59:58.618Z","validUntil":"2026-10-15T23:46:51.254000+00:00","price":199.662,"iv_pct":58.657862978585904,"implied_move_pct":14.894070756004671,"put_call_skew_pp":1.0838973047412992,"url":"https://intraalpha.com/companies/PLTR"},{"symbol":"PM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:52.955Z","lastTradeAt":"2026-10-15T23:00:00.002790418Z","optionObservedAt":"2026-10-15T19:58:45.015Z","validUntil":"2026-10-15T23:46:52.955000+00:00","price":199.9,"iv_pct":28.946668261590254,"implied_move_pct":7.417521311565173,"put_call_skew_pp":1.0424298685583921,"url":"https://intraalpha.com/companies/PM"},{"symbol":"PNC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:54.244Z","lastTradeAt":"2026-10-15T23:00:00.003136168Z","optionObservedAt":"2026-10-15T19:58:17.865Z","validUntil":"2026-10-15T23:46:54.244000+00:00","price":214.94,"iv_pct":24.67970836855452,"implied_move_pct":6.4742554473500915,"put_call_skew_pp":3.062106320842009,"url":"https://intraalpha.com/companies/PNC"},{"symbol":"PONY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:55.236Z","lastTradeAt":"2026-10-15T23:19:25.416818118Z","optionObservedAt":"2026-10-15T19:56:50.444Z","validUntil":"2026-10-15T23:46:55.236000+00:00","price":5.16,"iv_pct":202.00483805240904,"implied_move_pct":105.52068014329498,"put_call_skew_pp":-254.72236296912865,"url":"https://intraalpha.com/companies/PONY"},{"symbol":"PPG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:55.758Z","lastTradeAt":"2026-10-15T23:00:00.001695851Z","optionObservedAt":"2026-10-15T19:51:03.791Z","validUntil":"2026-10-15T23:46:55.758000+00:00","price":107.81,"iv_pct":29.72129560813059,"implied_move_pct":7.715315484341785,"put_call_skew_pp":7.667597587694141,"url":"https://intraalpha.com/companies/PPG"},{"symbol":"POET","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:55.205Z","lastTradeAt":"2026-10-15T23:26:54.442597387Z","optionObservedAt":"2026-10-15T19:55:16.292Z","validUntil":"2026-10-15T23:46:55.205000+00:00","price":6.03,"iv_pct":84.18444734527219,"implied_move_pct":22.308660804490454,"put_call_skew_pp":-2.8247034457687614,"url":"https://intraalpha.com/companies/POET"},{"symbol":"PPTA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:31:59.727Z","lastTradeAt":"2026-10-15T21:50:30.513905979Z","optionObservedAt":"2026-10-15T19:58:28.826Z","validUntil":"2026-10-15T23:46:59.727000+00:00","price":18.59,"iv_pct":67.0361073306108,"implied_move_pct":18.297565204430917,"put_call_skew_pp":-0.41992380471552737,"url":"https://intraalpha.com/companies/PPTA"},{"symbol":"PSEC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:00.489Z","lastTradeAt":"2026-10-15T23:30:53.743843675Z","optionObservedAt":"2026-10-15T19:55:07.290Z","validUntil":"2026-10-15T23:47:00.489000+00:00","price":1.65,"iv_pct":98.83521301431024,"implied_move_pct":27.791763376643114,"put_call_skew_pp":218.92199031656298,"url":"https://intraalpha.com/companies/PSEC"},{"symbol":"PRCT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:02.243Z","lastTradeAt":"2026-10-15T20:00:02.192206536Z","optionObservedAt":"2026-10-15T19:55:09.311Z","validUntil":"2026-10-15T23:47:02.243000+00:00","price":18.15,"iv_pct":83.10689709097423,"implied_move_pct":22.841846943434685,"put_call_skew_pp":10.767878323436674,"url":"https://intraalpha.com/companies/PRCT"},{"symbol":"PSX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:03.456Z","lastTradeAt":"2026-10-15T23:00:00.002334208Z","optionObservedAt":"2026-10-15T19:49:50.783Z","validUntil":"2026-10-15T23:47:03.456000+00:00","price":289.2,"iv_pct":45.70256574128952,"implied_move_pct":11.657489599579035,"put_call_skew_pp":2.197373944764264,"url":"https://intraalpha.com/companies/PSX"},{"symbol":"PYPL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:04.218Z","lastTradeAt":"2026-10-15T23:04:35.559006839Z","optionObservedAt":"2026-10-15T19:59:29.257Z","validUntil":"2026-10-15T23:47:04.218000+00:00","price":56.92,"iv_pct":42.36758800733411,"implied_move_pct":10.642013859619274,"put_call_skew_pp":-0.8280631015773532,"url":"https://intraalpha.com/companies/PYPL"},{"symbol":"QBTS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:05.463Z","lastTradeAt":"2026-10-15T23:31:20.095027827Z","optionObservedAt":"2026-10-15T19:58:45.035Z","validUntil":"2026-10-15T23:47:05.463000+00:00","price":12.76,"iv_pct":83.26696394818127,"implied_move_pct":21.343603641283117,"put_call_skew_pp":-3.9486486643185326,"url":"https://intraalpha.com/companies/QBTS"},{"symbol":"QCOM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:06.518Z","lastTradeAt":"2026-10-15T23:23:41.022156044Z","optionObservedAt":"2026-10-15T19:55:45.222Z","validUntil":"2026-10-15T23:47:06.518000+00:00","price":177.31,"iv_pct":52.46775174337517,"implied_move_pct":13.155575335635364,"put_call_skew_pp":-2.841683073229284,"url":"https://intraalpha.com/companies/QCOM"},{"symbol":"QS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:10.257Z","lastTradeAt":"2026-10-15T23:26:08.511950884Z","optionObservedAt":"2026-10-15T19:49:54.823Z","validUntil":"2026-10-15T23:47:10.257000+00:00","price":4.239,"iv_pct":81.76319531430892,"implied_move_pct":23.190365839455886,"put_call_skew_pp":-11.057250396145857,"url":"https://intraalpha.com/companies/QS"},{"symbol":"QQQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:11.235Z","lastTradeAt":"2026-10-15T23:31:39.640904476Z","optionObservedAt":"2026-10-15T19:58:44.633Z","validUntil":"2026-10-15T23:47:11.235000+00:00","price":725,"iv_pct":20.09950320924262,"implied_move_pct":5.0145992651941045,"put_call_skew_pp":4.2834567901234575,"url":"https://intraalpha.com/companies/QQQ"},{"symbol":"QUBT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:15.472Z","lastTradeAt":"2026-10-15T23:30:08.185268514Z","optionObservedAt":"2026-10-15T19:59:18.092Z","validUntil":"2026-10-15T23:47:15.472000+00:00","price":6.85,"iv_pct":68.82255923381354,"implied_move_pct":17.76563531232376,"put_call_skew_pp":-6.471201353843902,"url":"https://intraalpha.com/companies/QUBT"},{"symbol":"RBLX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:15.987Z","lastTradeAt":"2026-10-15T23:24:58.70327771Z","optionObservedAt":"2026-10-15T19:59:38.612Z","validUntil":"2026-10-15T23:47:15.987000+00:00","price":50.7562,"iv_pct":80.91902556595015,"implied_move_pct":20.991476561698043,"put_call_skew_pp":-3.785766291133552,"url":"https://intraalpha.com/companies/RBLX"},{"symbol":"RACE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:15.712Z","lastTradeAt":"2026-10-15T23:00:00.002501912Z","optionObservedAt":"2026-10-15T19:55:04.935Z","validUntil":"2026-10-15T23:47:15.712000+00:00","price":398.24,"iv_pct":33.094116809116805,"implied_move_pct":8.344994328320965,"put_call_skew_pp":0.9784219110995418,"url":"https://intraalpha.com/companies/RACE"},{"symbol":"RCAT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:16.207Z","lastTradeAt":"2026-10-15T23:31:14.254702066Z","optionObservedAt":"2026-10-15T19:55:17.050Z","validUntil":"2026-10-15T23:47:16.207000+00:00","price":4.94,"iv_pct":89.59837938760269,"implied_move_pct":24.384844925261966,"put_call_skew_pp":-8.967245699280967,"url":"https://intraalpha.com/companies/RCAT"},{"symbol":"RDDT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:18.959Z","lastTradeAt":"2026-10-15T23:08:24.77268908Z","optionObservedAt":"2026-10-15T19:59:55.218Z","validUntil":"2026-10-15T23:47:18.959000+00:00","price":157.8,"iv_pct":76.8943733949666,"implied_move_pct":19.433357440704217,"put_call_skew_pp":-2.459849137931036,"url":"https://intraalpha.com/companies/RDDT"},{"symbol":"RCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:18.963Z","lastTradeAt":"2026-10-15T23:25:49.088362675Z","optionObservedAt":"2026-10-15T19:55:35.837Z","validUntil":"2026-10-15T23:47:18.963000+00:00","price":280.2481,"iv_pct":46.05850083178393,"implied_move_pct":11.664710482369568,"put_call_skew_pp":2.737506453968547,"url":"https://intraalpha.com/companies/RCL"},{"symbol":"RGTI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:21.255Z","lastTradeAt":"2026-10-15T23:32:00.330800217Z","optionObservedAt":"2026-10-15T19:55:21.573Z","validUntil":"2026-10-15T23:47:21.255000+00:00","price":12.56,"iv_pct":78.45099567402366,"implied_move_pct":19.95199762394484,"put_call_skew_pp":-9.382953846207032,"url":"https://intraalpha.com/companies/RGTI"},{"symbol":"RDW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:21.460Z","lastTradeAt":"2026-10-15T23:31:45.207905388Z","optionObservedAt":"2026-10-15T19:50:11.457Z","validUntil":"2026-10-15T23:47:21.460000+00:00","price":8.9169,"iv_pct":82.95864777598396,"implied_move_pct":21.630783135988814,"put_call_skew_pp":1.807723775581438,"url":"https://intraalpha.com/companies/RDW"},{"symbol":"REGN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:22.333Z","lastTradeAt":"2026-10-15T20:41:00.687585464Z","optionObservedAt":"2026-10-15T19:59:31.617Z","validUntil":"2026-10-15T23:47:22.333000+00:00","price":796.34,"iv_pct":37.02052366987851,"implied_move_pct":9.3074459346525,"put_call_skew_pp":0.7721288758011424,"url":"https://intraalpha.com/companies/REGN"},{"symbol":"RH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:22.866Z","lastTradeAt":"2026-10-15T23:00:00.002544101Z","optionObservedAt":"2026-10-15T19:57:01.780Z","validUntil":"2026-10-15T23:47:22.866000+00:00","price":117.87,"iv_pct":60.98985850208677,"implied_move_pct":15.414127533904528,"put_call_skew_pp":2.101986003561229,"url":"https://intraalpha.com/companies/RH"},{"symbol":"RIVN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:27.759Z","lastTradeAt":"2026-10-15T23:31:50.970171634Z","optionObservedAt":"2026-10-15T19:59:56.005Z","validUntil":"2026-10-15T23:47:27.759000+00:00","price":13.04,"iv_pct":64.61996658155165,"implied_move_pct":16.6630834234021,"put_call_skew_pp":-9.064997936900198,"url":"https://intraalpha.com/companies/RIVN"},{"symbol":"RIOT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:28.260Z","lastTradeAt":"2026-10-15T23:30:07.778559318Z","optionObservedAt":"2026-10-15T19:57:58.997Z","validUntil":"2026-10-15T23:47:28.260000+00:00","price":15.4681,"iv_pct":92.78478547806705,"implied_move_pct":23.780616943368045,"put_call_skew_pp":-4.5521320280689554,"url":"https://intraalpha.com/companies/RIOT"},{"symbol":"RKT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:28.247Z","lastTradeAt":"2026-10-15T23:29:36.324427229Z","optionObservedAt":"2026-10-15T19:49:57.654Z","validUntil":"2026-10-15T23:47:28.247000+00:00","price":11.04,"iv_pct":68.43528567639659,"implied_move_pct":17.583000530255507,"put_call_skew_pp":0.6832895387563043,"url":"https://intraalpha.com/companies/RKT"},{"symbol":"RKLB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:28.262Z","lastTradeAt":"2026-10-15T23:31:47.769397283Z","optionObservedAt":"2026-10-15T19:58:47.061Z","validUntil":"2026-10-15T23:47:28.262000+00:00","price":55.3025,"iv_pct":75.03604564032698,"implied_move_pct":19.471399992634023,"put_call_skew_pp":0.4003266620657864,"url":"https://intraalpha.com/companies/RKLB"},{"symbol":"RNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:29.713Z","lastTradeAt":"2026-10-15T23:00:00.002477831Z","optionObservedAt":"2026-10-15T19:49:59.782Z","validUntil":"2026-10-15T23:47:29.713000+00:00","price":79.94,"iv_pct":71.45847745190792,"implied_move_pct":18.531845258761308,"put_call_skew_pp":5.613922564338225,"url":"https://intraalpha.com/companies/RNG"},{"symbol":"ROOT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:30.969Z","lastTradeAt":"2026-10-15T20:00:08.744363007Z","optionObservedAt":"2026-10-15T19:55:10.450Z","validUntil":"2026-10-15T23:47:30.969000+00:00","price":50.53,"iv_pct":83.68588230580478,"implied_move_pct":22.03218449238302,"put_call_skew_pp":4.14955523572319,"url":"https://intraalpha.com/companies/ROOT"},{"symbol":"ROKU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:30.748Z","lastTradeAt":"2026-10-15T20:00:04.607370025Z","optionObservedAt":"2026-10-15T19:58:20.726Z","validUntil":"2026-10-15T23:47:30.748000+00:00","price":154.67,"iv_pct":19.712781100982905,"implied_move_pct":5.0553284566021315,"put_call_skew_pp":3.5430430835611757,"url":"https://intraalpha.com/companies/ROKU"},{"symbol":"ROST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:36.237Z","lastTradeAt":"2026-10-15T20:21:16.389933043Z","optionObservedAt":"2026-10-15T19:59:44.609Z","validUntil":"2026-10-15T23:47:36.237000+00:00","price":234.83,"iv_pct":34.746627049573064,"implied_move_pct":8.925219635646984,"put_call_skew_pp":-3.6302725390984394,"url":"https://intraalpha.com/companies/ROST"},{"symbol":"RRC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:36.963Z","lastTradeAt":"2026-10-15T23:00:00.001642432Z","optionObservedAt":"2026-10-15T19:57:58.496Z","validUntil":"2026-10-15T23:47:36.963000+00:00","price":41.42,"iv_pct":36.45597003604206,"implied_move_pct":9.23806424167491,"put_call_skew_pp":-1.590736645962726,"url":"https://intraalpha.com/companies/RRC"},{"symbol":"RR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:37.483Z","lastTradeAt":"2026-10-15T23:16:29.656389802Z","optionObservedAt":"2026-10-15T19:55:31.186Z","validUntil":"2026-10-15T23:47:37.483000+00:00","price":1.42,"iv_pct":104.24315706478015,"implied_move_pct":40.669387977828116,"put_call_skew_pp":8.540864181632045,"url":"https://intraalpha.com/companies/RR"},{"symbol":"RSG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:37.262Z","lastTradeAt":"2026-10-15T23:00:00.00135645Z","optionObservedAt":"2026-10-15T19:56:06.249Z","validUntil":"2026-10-15T23:47:37.262000+00:00","price":229.65,"iv_pct":19.93704357656469,"implied_move_pct":5.124172405942629,"put_call_skew_pp":0.20124276763514026,"url":"https://intraalpha.com/companies/RSG"},{"symbol":"RSP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:40.706Z","lastTradeAt":"2026-10-15T23:24:43.299864999Z","optionObservedAt":"2026-10-15T20:00:20.608Z","validUntil":"2026-10-15T23:47:40.706000+00:00","price":214.7284,"iv_pct":15.786896512070554,"implied_move_pct":3.983645155039101,"put_call_skew_pp":-12.538141572967268,"url":"https://intraalpha.com/companies/RSP"},{"symbol":"RXRX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:42.197Z","lastTradeAt":"2026-10-15T23:32:26.839463526Z","optionObservedAt":"2026-10-15T19:50:23.158Z","validUntil":"2026-10-15T23:47:42.197000+00:00","price":4.18,"iv_pct":98.98527905055417,"implied_move_pct":27.70208811779436,"put_call_skew_pp":-1.8703098328810008,"url":"https://intraalpha.com/companies/RXRX"},{"symbol":"RTX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:42.230Z","lastTradeAt":"2026-10-15T23:14:50.122296925Z","optionObservedAt":"2026-10-15T19:55:11.219Z","validUntil":"2026-10-15T23:47:42.230000+00:00","price":187,"iv_pct":30.99932127241737,"implied_move_pct":7.8950040112175754,"put_call_skew_pp":2.8804191886544817,"url":"https://intraalpha.com/companies/RTX"},{"symbol":"SAIL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:44.936Z","lastTradeAt":"2026-10-15T23:31:21.48459441Z","optionObservedAt":"2026-10-15T19:58:18.919Z","validUntil":"2026-10-15T23:47:44.936000+00:00","price":19.7843,"iv_pct":71.00155751341067,"implied_move_pct":18.22165274268487,"put_call_skew_pp":-2.474781037347906,"url":"https://intraalpha.com/companies/SAIL"},{"symbol":"SBUX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:46.531Z","lastTradeAt":"2026-10-15T23:20:43.484976582Z","optionObservedAt":"2026-10-15T19:59:00.377Z","validUntil":"2026-10-15T23:47:46.531000+00:00","price":96.6,"iv_pct":34.38720031895652,"implied_move_pct":8.950447240070487,"put_call_skew_pp":3.5760110896536523,"url":"https://intraalpha.com/companies/SBUX"},{"symbol":"SCHW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:46.470Z","lastTradeAt":"2026-10-15T23:24:29.071440951Z","optionObservedAt":"2026-10-15T19:46:10.191Z","validUntil":"2026-10-15T23:47:46.470000+00:00","price":94.83,"iv_pct":27.16462692714906,"implied_move_pct":6.981562507141133,"put_call_skew_pp":5.371546291890164,"url":"https://intraalpha.com/companies/SCHW"},{"symbol":"SDOW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:49.244Z","lastTradeAt":"2026-10-15T23:21:59.957570038Z","optionObservedAt":"2026-10-15T19:55:03.219Z","validUntil":"2026-10-15T23:47:49.244000+00:00","price":24.35,"iv_pct":41.09349836929133,"implied_move_pct":10.437116469538948,"put_call_skew_pp":-0.6338532139430808,"url":"https://intraalpha.com/companies/SDOW"},{"symbol":"SE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:53.511Z","lastTradeAt":"2026-10-15T23:00:00.002474879Z","optionObservedAt":"2026-10-15T19:55:37.582Z","validUntil":"2026-10-15T23:47:53.511000+00:00","price":97.5,"iv_pct":60.77437456293706,"implied_move_pct":15.389506006813702,"put_call_skew_pp":-0.824807028117791,"url":"https://intraalpha.com/companies/SE"},{"symbol":"SDS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:53.473Z","lastTradeAt":"2026-10-15T23:28:47.369775851Z","optionObservedAt":"2026-10-15T19:55:03.940Z","validUntil":"2026-10-15T23:47:53.473000+00:00","price":53.54,"iv_pct":26.35736849219906,"implied_move_pct":6.681532128106149,"put_call_skew_pp":-13.334531914893619,"url":"https://intraalpha.com/companies/SDS"},{"symbol":"SERV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:54.483Z","lastTradeAt":"2026-10-15T23:31:43.069178851Z","optionObservedAt":"2026-10-15T19:49:58.674Z","validUntil":"2026-10-15T23:47:54.483000+00:00","price":3.49,"iv_pct":89.15294302852149,"implied_move_pct":25.93618387370606,"put_call_skew_pp":2.291743382216982,"url":"https://intraalpha.com/companies/SERV"},{"symbol":"SEDG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:32:53.940Z","lastTradeAt":"2026-10-15T23:05:21.863397901Z","optionObservedAt":"2026-10-15T19:55:13.558Z","validUntil":"2026-10-15T23:47:53.940000+00:00","price":31.24,"iv_pct":92.95450996042436,"implied_move_pct":23.876763448336856,"put_call_skew_pp":-2.291744806996876,"url":"https://intraalpha.com/companies/SEDG"},{"symbol":"SHOP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:02.714Z","lastTradeAt":"2026-10-15T22:59:29.061065936Z","optionObservedAt":"2026-10-15T19:58:59.025Z","validUntil":"2026-10-15T23:48:02.714000+00:00","price":177.1069,"iv_pct":67.25745364248363,"implied_move_pct":16.99758786567872,"put_call_skew_pp":-0.44281160208122783,"url":"https://intraalpha.com/companies/SHOP"},{"symbol":"SHEL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:03.003Z","lastTradeAt":"2026-10-15T23:00:00.002129396Z","optionObservedAt":"2026-10-15T19:59:49.225Z","validUntil":"2026-10-15T23:48:03.003000+00:00","price":103.55,"iv_pct":25.981508502151602,"implied_move_pct":6.746037728367138,"put_call_skew_pp":3.70490784297603,"url":"https://intraalpha.com/companies/SHEL"},{"symbol":"SFM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:02.740Z","lastTradeAt":"2026-10-15T20:20:56.36462941Z","optionObservedAt":"2026-10-15T19:55:20.047Z","validUntil":"2026-10-15T23:48:02.740000+00:00","price":66,"iv_pct":53.20286147817549,"implied_move_pct":13.498028019766558,"put_call_skew_pp":-1.9997157606791993,"url":"https://intraalpha.com/companies/SFM"},{"symbol":"SHAK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:02.740Z","lastTradeAt":"2026-10-15T23:00:00.003254216Z","optionObservedAt":"2026-10-15T19:59:00.113Z","validUntil":"2026-10-15T23:48:02.740000+00:00","price":70.61,"iv_pct":63.8781502822716,"implied_move_pct":16.576922299375088,"put_call_skew_pp":3.2750120023951834,"url":"https://intraalpha.com/companies/SHAK"},{"symbol":"SIG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:09.223Z","lastTradeAt":"2026-10-15T23:00:00.001405209Z","optionObservedAt":"2026-10-15T19:59:40.471Z","validUntil":"2026-10-15T23:48:09.223000+00:00","price":118.16,"iv_pct":41.34012469590744,"implied_move_pct":10.418743504035705,"put_call_skew_pp":1.5402951057401804,"url":"https://intraalpha.com/companies/SIG"},{"symbol":"SIDU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:09.964Z","lastTradeAt":"2026-10-15T23:20:50.935662043Z","optionObservedAt":"2026-10-15T19:49:55.020Z","validUntil":"2026-10-15T23:48:09.964000+00:00","price":1.2601,"iv_pct":130.48321586980504,"implied_move_pct":38.67706311432769,"put_call_skew_pp":-219.2657961540451,"url":"https://intraalpha.com/companies/SIDU"},{"symbol":"SKE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:11.210Z","lastTradeAt":"2026-10-15T23:00:00.002694593Z","optionObservedAt":"2026-10-15T19:58:56.104Z","validUntil":"2026-10-15T23:48:11.210000+00:00","price":31.94,"iv_pct":57.90852147928503,"implied_move_pct":14.82051749880349,"put_call_skew_pp":-4.568148593375232,"url":"https://intraalpha.com/companies/SKE"},{"symbol":"SLB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:14.238Z","lastTradeAt":"2026-10-15T23:00:00.001561089Z","optionObservedAt":"2026-10-15T19:50:02.792Z","validUntil":"2026-10-15T23:48:14.238000+00:00","price":48.37,"iv_pct":37.54629229871645,"implied_move_pct":9.692721632937907,"put_call_skew_pp":0.18736897571315914,"url":"https://intraalpha.com/companies/SLB"},{"symbol":"SLDP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:31.788Z","lastTradeAt":"2026-10-15T23:30:39.44874412Z","optionObservedAt":"2026-10-15T19:58:56.024Z","validUntil":"2026-10-15T23:48:31.788000+00:00","price":2.1297,"iv_pct":79.96370980657875,"implied_move_pct":23.089049479814246,"put_call_skew_pp":-60.65758305674225,"url":"https://intraalpha.com/companies/SLDP"},{"symbol":"SLDE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:32.136Z","lastTradeAt":"2026-10-15T23:15:23.607589573Z","optionObservedAt":"2026-10-15T19:55:12.815Z","validUntil":"2026-10-15T23:48:32.136000+00:00","price":27.05,"iv_pct":44.71904881008814,"implied_move_pct":14.205018662555807,"put_call_skew_pp":26.79500158615289,"url":"https://intraalpha.com/companies/SLDE"},{"symbol":"SLI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:31.929Z","lastTradeAt":"2026-10-15T23:01:32.038621621Z","optionObservedAt":"2026-10-15T19:58:56.033Z","validUntil":"2026-10-15T23:48:31.929000+00:00","price":1.4,"iv_pct":96.30406993435905,"implied_move_pct":24.288031584534195,"put_call_skew_pp":-141.7670463118889,"url":"https://intraalpha.com/companies/SLI"},{"symbol":"SLV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:32.007Z","lastTradeAt":"2026-10-15T23:31:47.482180436Z","optionObservedAt":"2026-10-15T20:09:34.809Z","validUntil":"2026-10-15T23:48:32.007000+00:00","price":51.6155,"iv_pct":35.322529473795214,"implied_move_pct":8.840033765802213,"put_call_skew_pp":-2.155575363624662,"url":"https://intraalpha.com/companies/SLV"},{"symbol":"SMCI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:32.508Z","lastTradeAt":"2026-10-15T23:33:24.923056177Z","optionObservedAt":"2026-10-15T19:50:14.839Z","validUntil":"2026-10-15T23:48:32.508000+00:00","price":35.09,"iv_pct":84.02845783132531,"implied_move_pct":21.58521804516441,"put_call_skew_pp":0.9668070652173899,"url":"https://intraalpha.com/companies/SMCI"},{"symbol":"SMR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:33.735Z","lastTradeAt":"2026-10-15T23:32:29.402742632Z","optionObservedAt":"2026-10-15T19:54:58.371Z","validUntil":"2026-10-15T23:48:33.735000+00:00","price":6.1499,"iv_pct":88.86488794316305,"implied_move_pct":23.884040816586758,"put_call_skew_pp":4.043133060121484,"url":"https://intraalpha.com/companies/SMR"},{"symbol":"SMH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:33.409Z","lastTradeAt":"2026-10-15T23:32:41.918587411Z","optionObservedAt":"2026-10-15T19:46:47.067Z","validUntil":"2026-10-15T23:48:33.409000+00:00","price":555.89,"iv_pct":36.59994470855725,"implied_move_pct":9.136632312457449,"put_call_skew_pp":1.6860669077757684,"url":"https://intraalpha.com/companies/SMH"},{"symbol":"SMTC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:34.256Z","lastTradeAt":"2026-10-15T22:53:20.123266956Z","optionObservedAt":"2026-10-15T19:58:21.261Z","validUntil":"2026-10-15T23:48:34.256000+00:00","price":148.5,"iv_pct":78.0908522302868,"implied_move_pct":20.81289677836785,"put_call_skew_pp":12.515087342820575,"url":"https://intraalpha.com/companies/SMTC"},{"symbol":"SNAP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:34.750Z","lastTradeAt":"2026-10-15T23:26:41.090390065Z","optionObservedAt":"2026-10-15T19:59:13.564Z","validUntil":"2026-10-15T23:48:34.750000+00:00","price":6.4,"iv_pct":84.24662236486294,"implied_move_pct":22.204164262203985,"put_call_skew_pp":-6.226025822385861,"url":"https://intraalpha.com/companies/SNAP"},{"symbol":"SNDK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:35.734Z","lastTradeAt":"2026-10-15T23:33:32.158997693Z","optionObservedAt":"2026-10-15T19:51:34.444Z","validUntil":"2026-10-15T23:48:35.734000+00:00","price":1380.73,"iv_pct":71.12200649350649,"implied_move_pct":17.799738842527145,"put_call_skew_pp":-4.199573650854626,"url":"https://intraalpha.com/companies/SNDK"},{"symbol":"SNPS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:36.752Z","lastTradeAt":"2026-10-15T22:56:39.764490583Z","optionObservedAt":"2026-10-15T19:56:41.704Z","validUntil":"2026-10-15T23:48:36.752000+00:00","price":467,"iv_pct":42.046213410483325,"implied_move_pct":10.581184352905565,"put_call_skew_pp":-1.0936255626406544,"url":"https://intraalpha.com/companies/SNPS"},{"symbol":"SO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:37.249Z","lastTradeAt":"2026-10-15T23:07:13.589698835Z","optionObservedAt":"2026-10-15T19:57:00.492Z","validUntil":"2026-10-15T23:48:37.249000+00:00","price":89.8,"iv_pct":22.23107994975529,"implied_move_pct":5.763828999420179,"put_call_skew_pp":8.71827580077701,"url":"https://intraalpha.com/companies/SO"},{"symbol":"SOFI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:37.823Z","lastTradeAt":"2026-10-15T23:33:05.259250469Z","optionObservedAt":"2026-10-15T19:59:58.704Z","validUntil":"2026-10-15T23:48:37.823000+00:00","price":15.0585,"iv_pct":56.4000241928668,"implied_move_pct":14.456471070016477,"put_call_skew_pp":1.0905702588097643,"url":"https://intraalpha.com/companies/SOFI"},{"symbol":"SNOW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:36.168Z","lastTradeAt":"2026-10-15T23:21:43.760328525Z","optionObservedAt":"2026-10-15T19:59:59.313Z","validUntil":"2026-10-15T23:48:36.168000+00:00","price":335.32,"iv_pct":50.967088532880325,"implied_move_pct":12.848072410289719,"put_call_skew_pp":1.8504484806725063,"url":"https://intraalpha.com/companies/SNOW"},{"symbol":"SONY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:38.449Z","lastTradeAt":"2026-10-15T23:00:00.002417912Z","optionObservedAt":"2026-10-15T19:59:47.726Z","validUntil":"2026-10-15T23:48:38.449000+00:00","price":24.69,"iv_pct":39.30892095298311,"implied_move_pct":9.985298076245542,"put_call_skew_pp":0.3890270116997274,"url":"https://intraalpha.com/companies/SONY"},{"symbol":"SOXL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:39.258Z","lastTradeAt":"2026-10-15T23:33:36.983355554Z","optionObservedAt":"2026-10-15T20:14:30.303Z","validUntil":"2026-10-15T23:48:39.258000+00:00","price":104.98,"iv_pct":118.46936708482674,"implied_move_pct":30.180789968983113,"put_call_skew_pp":1.971084493546016,"url":"https://intraalpha.com/companies/SOXL"},{"symbol":"SOXS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:39.760Z","lastTradeAt":"2026-10-15T23:33:39.103060511Z","optionObservedAt":"2026-10-15T19:59:59.488Z","validUntil":"2026-10-15T23:48:39.760000+00:00","price":44.6019,"iv_pct":120.32114847819678,"implied_move_pct":32.85096216582058,"put_call_skew_pp":-13.521158977911153,"url":"https://intraalpha.com/companies/SOXS"},{"symbol":"SPIR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:41.985Z","lastTradeAt":"2026-10-15T23:00:00.003870104Z","optionObservedAt":"2026-10-15T19:59:56.338Z","validUntil":"2026-10-15T23:48:41.985000+00:00","price":9.3,"iv_pct":74.69803121087786,"implied_move_pct":19.69751163612061,"put_call_skew_pp":12.933371409404304,"url":"https://intraalpha.com/companies/SPIR"},{"symbol":"SOXX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:40.365Z","lastTradeAt":"2026-10-15T23:33:23.66250509Z","optionObservedAt":"2026-10-15T19:59:58.623Z","validUntil":"2026-10-15T23:48:40.365000+00:00","price":511,"iv_pct":41.40657588462183,"implied_move_pct":10.305404309396966,"put_call_skew_pp":2.6861654008438873,"url":"https://intraalpha.com/companies/SOXX"},{"symbol":"SPGI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:41.614Z","lastTradeAt":"2026-10-15T23:00:00.002050902Z","optionObservedAt":"2026-10-15T19:55:03.135Z","validUntil":"2026-10-15T23:48:41.614000+00:00","price":424.81,"iv_pct":31.400549347345397,"implied_move_pct":7.865758193451988,"put_call_skew_pp":2.432942202277327,"url":"https://intraalpha.com/companies/SPGI"},{"symbol":"SPCE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:40.797Z","lastTradeAt":"2026-10-15T23:23:09.943046653Z","optionObservedAt":"2026-10-15T19:59:47.855Z","validUntil":"2026-10-15T23:48:40.797000+00:00","price":2.61,"iv_pct":83.33114946391898,"implied_move_pct":22.754455460773517,"put_call_skew_pp":-21.043164808259938,"url":"https://intraalpha.com/companies/SPCE"},{"symbol":"SPOT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:42.688Z","lastTradeAt":"2026-10-15T23:00:00.002998093Z","optionObservedAt":"2026-10-15T19:58:38.943Z","validUntil":"2026-10-15T23:48:42.688000+00:00","price":533.37,"iv_pct":50.7398935906032,"implied_move_pct":12.891158753509165,"put_call_skew_pp":1.9341480436912972,"url":"https://intraalpha.com/companies/SPOT"},{"symbol":"SPXL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:43.258Z","lastTradeAt":"2026-10-15T23:21:58.650993355Z","optionObservedAt":"2026-10-15T19:55:02.229Z","validUntil":"2026-10-15T23:48:43.258000+00:00","price":288.92,"iv_pct":37.83149191202793,"implied_move_pct":9.551254304278928,"put_call_skew_pp":16.384185393258427,"url":"https://intraalpha.com/companies/SPXL"},{"symbol":"SPXU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:43.775Z","lastTradeAt":"2026-10-15T23:33:32.397677882Z","optionObservedAt":"2026-10-15T19:59:33.303Z","validUntil":"2026-10-15T23:48:43.775000+00:00","price":33.85,"iv_pct":39.45136636636637,"implied_move_pct":10.036065621854318,"put_call_skew_pp":-15.31157914133039,"url":"https://intraalpha.com/companies/SPXU"},{"symbol":"SPY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:44.542Z","lastTradeAt":"2026-10-15T23:33:25.174191072Z","optionObservedAt":"2026-10-15T20:13:56.555Z","validUntil":"2026-10-15T23:48:44.542000+00:00","price":770.7712,"iv_pct":13.069396868118424,"implied_move_pct":3.268938144756607,"put_call_skew_pp":3.757917537746805,"url":"https://intraalpha.com/companies/SPY"},{"symbol":"SQM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:45.736Z","lastTradeAt":"2026-10-15T23:00:00.001302097Z","optionObservedAt":"2026-10-15T19:59:20.038Z","validUntil":"2026-10-15T23:48:45.736000+00:00","price":60.47,"iv_pct":40.976353695324285,"implied_move_pct":10.451999807441007,"put_call_skew_pp":-2.9500114496044008,"url":"https://intraalpha.com/companies/SQM"},{"symbol":"SQQQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:46.990Z","lastTradeAt":"2026-10-15T23:33:45.483384828Z","optionObservedAt":"2026-10-15T19:58:57.659Z","validUntil":"2026-10-15T23:48:46.990000+00:00","price":36.63,"iv_pct":65.68049175824177,"implied_move_pct":17.436156186156186,"put_call_skew_pp":-14.965788562879611,"url":"https://intraalpha.com/companies/SQQQ"},{"symbol":"SRPT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:47.013Z","lastTradeAt":"2026-10-15T21:31:17.427252316Z","optionObservedAt":"2026-10-15T19:55:55.239Z","validUntil":"2026-10-15T23:48:47.013000+00:00","price":17.85,"iv_pct":90.17701167238195,"implied_move_pct":24.18875365053906,"put_call_skew_pp":-8.039186823231347,"url":"https://intraalpha.com/companies/SRPT"},{"symbol":"STNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:49.039Z","lastTradeAt":"2026-10-15T23:00:00.00293507Z","optionObservedAt":"2026-10-15T19:59:51.426Z","validUntil":"2026-10-15T23:48:49.039000+00:00","price":82.85,"iv_pct":43.04631818334962,"implied_move_pct":10.904258817918974,"put_call_skew_pp":-0.06507339791138045,"url":"https://intraalpha.com/companies/STNG"},{"symbol":"SSO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:48.490Z","lastTradeAt":"2026-10-15T23:31:54.128222254Z","optionObservedAt":"2026-10-15T19:55:31.313Z","validUntil":"2026-10-15T23:48:48.490000+00:00","price":70.65,"iv_pct":26.022024970879443,"implied_move_pct":6.584819241597282,"put_call_skew_pp":9.647647899317333,"url":"https://intraalpha.com/companies/SSO"},{"symbol":"STUB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:51.042Z","lastTradeAt":"2026-10-15T23:16:55.485467102Z","optionObservedAt":"2026-10-15T19:58:23.289Z","validUntil":"2026-10-15T23:48:51.042000+00:00","price":5.82,"iv_pct":78.3890429821335,"implied_move_pct":29.02693602182686,"put_call_skew_pp":10.191062604941992,"url":"https://intraalpha.com/companies/STUB"},{"symbol":"STX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:53.296Z","lastTradeAt":"2026-10-15T23:33:38.353097562Z","optionObservedAt":"2026-10-15T19:47:21.921Z","validUntil":"2026-10-15T23:48:53.296000+00:00","price":685.6762,"iv_pct":68.55157086614173,"implied_move_pct":17.265917901741304,"put_call_skew_pp":-4.877594696969689,"url":"https://intraalpha.com/companies/STX"},{"symbol":"STZ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:54.798Z","lastTradeAt":"2026-10-15T23:00:00.001647904Z","optionObservedAt":"2026-10-15T19:57:03.564Z","validUntil":"2026-10-15T23:48:54.798000+00:00","price":129.58,"iv_pct":27.955297602544626,"implied_move_pct":7.18555756628521,"put_call_skew_pp":5.728503014674585,"url":"https://intraalpha.com/companies/STZ"},{"symbol":"SVXY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:55.250Z","lastTradeAt":"2026-10-15T22:30:07.364338808Z","optionObservedAt":"2026-10-15T20:00:06.355Z","validUntil":"2026-10-15T23:48:55.250000+00:00","price":64.61,"iv_pct":25.502717038007866,"implied_move_pct":6.485447526464269,"put_call_skew_pp":31.276269544330184,"url":"https://intraalpha.com/companies/SVXY"},{"symbol":"SWKS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:54.979Z","lastTradeAt":"2026-10-15T23:33:45.981835262Z","optionObservedAt":"2026-10-15T19:59:26.355Z","validUntil":"2026-10-15T23:48:54.979000+00:00","price":78.99,"iv_pct":60.75059886633143,"implied_move_pct":15.499000107370046,"put_call_skew_pp":3.371910937770195,"url":"https://intraalpha.com/companies/SWKS"},{"symbol":"SU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:54.852Z","lastTradeAt":"2026-10-15T23:00:00.00135125Z","optionObservedAt":"2026-10-15T19:58:55.237Z","validUntil":"2026-10-15T23:48:54.852000+00:00","price":75.64,"iv_pct":34.054297198201944,"implied_move_pct":8.895854870858615,"put_call_skew_pp":-3.402089086268095,"url":"https://intraalpha.com/companies/SU"},{"symbol":"T","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:57.000Z","lastTradeAt":"2026-10-15T23:24:51.044136209Z","optionObservedAt":"2026-10-15T19:50:02.700Z","validUntil":"2026-10-15T23:48:57+00:00","price":23.4562,"iv_pct":28.25019011475162,"implied_move_pct":7.293862464290125,"put_call_skew_pp":2.331654957529566,"url":"https://intraalpha.com/companies/T"},{"symbol":"SYY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:57.012Z","lastTradeAt":"2026-10-15T23:00:00.001345191Z","optionObservedAt":"2026-10-15T19:56:39.771Z","validUntil":"2026-10-15T23:48:57.012000+00:00","price":82.15,"iv_pct":24.162355145636592,"implied_move_pct":6.118388108524134,"put_call_skew_pp":2.0666596287203047,"url":"https://intraalpha.com/companies/SYY"},{"symbol":"SYM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:55.715Z","lastTradeAt":"2026-10-15T22:42:28.424457721Z","optionObservedAt":"2026-10-15T19:55:06.580Z","validUntil":"2026-10-15T23:48:55.715000+00:00","price":39.662,"iv_pct":66.00123849820056,"implied_move_pct":17.248525181250095,"put_call_skew_pp":-2.38531025723423,"url":"https://intraalpha.com/companies/SYM"},{"symbol":"TBT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:33:59.969Z","lastTradeAt":"2026-10-15T23:12:55.530731784Z","optionObservedAt":"2026-10-15T19:57:34.760Z","validUntil":"2026-10-15T23:48:59.969000+00:00","price":39.77,"iv_pct":27.31212357008776,"implied_move_pct":6.863094871922226,"put_call_skew_pp":-2.445627292441582,"url":"https://intraalpha.com/companies/TBT"},{"symbol":"TAN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:00.765Z","lastTradeAt":"2026-10-15T23:25:31.899580501Z","optionObservedAt":"2026-10-15T19:50:02.347Z","validUntil":"2026-10-15T23:49:00.765000+00:00","price":42.75,"iv_pct":41.182241899464024,"implied_move_pct":10.52123824734268,"put_call_skew_pp":6.98957509575307,"url":"https://intraalpha.com/companies/TAN"},{"symbol":"TDOC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:01.247Z","lastTradeAt":"2026-10-15T23:00:00.002593191Z","optionObservedAt":"2026-10-15T19:56:36.583Z","validUntil":"2026-10-15T23:49:01.247000+00:00","price":5.97,"iv_pct":69.43107655574971,"implied_move_pct":18.945199477639964,"put_call_skew_pp":3.6899858524078732,"url":"https://intraalpha.com/companies/TDOC"},{"symbol":"TE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:01.730Z","lastTradeAt":"2026-10-15T23:33:08.173238449Z","optionObservedAt":"2026-10-15T19:49:59.667Z","validUntil":"2026-10-15T23:49:01.730000+00:00","price":2.95,"iv_pct":106.73792600957066,"implied_move_pct":30.270449335637206,"put_call_skew_pp":-1.0529804089691952,"url":"https://intraalpha.com/companies/TE"},{"symbol":"TECK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:06.249Z","lastTradeAt":"2026-10-15T23:00:00.00240374Z","optionObservedAt":"2026-10-15T19:55:10.170Z","validUntil":"2026-10-15T23:49:06.249000+00:00","price":65.74,"iv_pct":49.13641859869348,"implied_move_pct":12.691039755145518,"put_call_skew_pp":-2.6481722375209795,"url":"https://intraalpha.com/companies/TECK"},{"symbol":"TEM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:06.496Z","lastTradeAt":"2026-10-15T23:18:37.183373294Z","optionObservedAt":"2026-10-15T19:59:59.659Z","validUntil":"2026-10-15T23:49:06.496000+00:00","price":71.35,"iv_pct":82.60172032722194,"implied_move_pct":21.36558138664882,"put_call_skew_pp":-0.8058627450980294,"url":"https://intraalpha.com/companies/TEM"},{"symbol":"TEAM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:06.257Z","lastTradeAt":"2026-10-15T23:18:02.376027381Z","optionObservedAt":"2026-10-15T19:55:15.933Z","validUntil":"2026-10-15T23:49:06.257000+00:00","price":216.95,"iv_pct":75.1443210790361,"implied_move_pct":19.26583470407589,"put_call_skew_pp":0.21342778458893763,"url":"https://intraalpha.com/companies/TEAM"},{"symbol":"TER","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:07.744Z","lastTradeAt":"2026-10-15T23:32:09.103301676Z","optionObservedAt":"2026-10-15T19:49:55.454Z","validUntil":"2026-10-15T23:49:07.744000+00:00","price":342,"iv_pct":75.25370725050917,"implied_move_pct":19.086797560772265,"put_call_skew_pp":-2.8712656390698643,"url":"https://intraalpha.com/companies/TER"},{"symbol":"TFC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:08.518Z","lastTradeAt":"2026-10-15T23:00:00.003143743Z","optionObservedAt":"2026-10-15T19:54:58.759Z","validUntil":"2026-10-15T23:49:08.518000+00:00","price":46.57,"iv_pct":30.00251745239144,"implied_move_pct":7.891016587216447,"put_call_skew_pp":9.34518300289712,"url":"https://intraalpha.com/companies/TFC"},{"symbol":"TGT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:09.021Z","lastTradeAt":"2026-10-15T23:00:00.000936312Z","optionObservedAt":"2026-10-15T19:55:17.256Z","validUntil":"2026-10-15T23:49:09.021000+00:00","price":156.63,"iv_pct":41.170382065953625,"implied_move_pct":10.535919639628462,"put_call_skew_pp":5.144665673930299,"url":"https://intraalpha.com/companies/TGT"},{"symbol":"TIGR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:10.721Z","lastTradeAt":"2026-10-15T23:10:28.330466333Z","optionObservedAt":"2026-10-15T19:58:56.086Z","validUntil":"2026-10-15T23:49:10.721000+00:00","price":4.3,"iv_pct":108.40680426758425,"implied_move_pct":33.35992407996576,"put_call_skew_pp":-175.70444882579065,"url":"https://intraalpha.com/companies/TIGR"},{"symbol":"TJX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:11.471Z","lastTradeAt":"2026-10-15T23:31:33.420987753Z","optionObservedAt":"2026-10-15T19:57:28.925Z","validUntil":"2026-10-15T23:49:11.471000+00:00","price":144.29,"iv_pct":28.33825948764185,"implied_move_pct":7.180759099846788,"put_call_skew_pp":1.3898523948894015,"url":"https://intraalpha.com/companies/TJX"},{"symbol":"THC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:10.469Z","lastTradeAt":"2026-10-15T23:00:00.00038986Z","optionObservedAt":"2026-10-15T19:55:41.076Z","validUntil":"2026-10-15T23:49:10.469000+00:00","price":275.13,"iv_pct":49.72567472914794,"implied_move_pct":12.591874381701235,"put_call_skew_pp":-0.5507624611864659,"url":"https://intraalpha.com/companies/THC"},{"symbol":"TKO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:13.763Z","lastTradeAt":"2026-10-15T23:00:00.001793193Z","optionObservedAt":"2026-10-15T19:59:04.645Z","validUntil":"2026-10-15T23:49:13.763000+00:00","price":176.02,"iv_pct":37.11510461819248,"implied_move_pct":9.481335104851434,"put_call_skew_pp":3.505708896190823,"url":"https://intraalpha.com/companies/TKO"},{"symbol":"TLN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:14.025Z","lastTradeAt":"2026-10-15T21:25:56.06605591Z","optionObservedAt":"2026-10-15T19:50:02.407Z","validUntil":"2026-10-15T23:49:14.025000+00:00","price":351.51,"iv_pct":58.67430700459251,"implied_move_pct":14.752522267411864,"put_call_skew_pp":-0.4075109763493012,"url":"https://intraalpha.com/companies/TLN"},{"symbol":"TMDX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:16.797Z","lastTradeAt":"2026-10-15T21:05:25.968032656Z","optionObservedAt":"2026-10-15T19:58:12.435Z","validUntil":"2026-10-15T23:49:16.797000+00:00","price":76.6,"iv_pct":80.82800546577946,"implied_move_pct":21.06585879562986,"put_call_skew_pp":9.659588837167965,"url":"https://intraalpha.com/companies/TMDX"},{"symbol":"TLT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:16.260Z","lastTradeAt":"2026-10-15T23:34:03.977637395Z","optionObservedAt":"2026-10-15T20:10:38.594Z","validUntil":"2026-10-15T23:49:16.260000+00:00","price":80.3343,"iv_pct":14.555848901619164,"implied_move_pct":3.721603846341079,"put_call_skew_pp":3.8411261730969732,"url":"https://intraalpha.com/companies/TLT"},{"symbol":"TMO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:17.036Z","lastTradeAt":"2026-10-15T23:27:53.567581101Z","optionObservedAt":"2026-10-15T19:55:17.923Z","validUntil":"2026-10-15T23:49:17.036000+00:00","price":700,"iv_pct":38.54873419212945,"implied_move_pct":9.801702685630062,"put_call_skew_pp":5.401646524376313,"url":"https://intraalpha.com/companies/TMO"},{"symbol":"TMUS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:18.524Z","lastTradeAt":"2026-10-15T23:22:11.48429805Z","optionObservedAt":"2026-10-15T19:58:56.165Z","validUntil":"2026-10-15T23:49:18.524000+00:00","price":157.35,"iv_pct":37.51169103491153,"implied_move_pct":9.45225561321839,"put_call_skew_pp":0.5996148693364289,"url":"https://intraalpha.com/companies/TMUS"},{"symbol":"TOL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:20.453Z","lastTradeAt":"2026-10-15T23:00:00.001270349Z","optionObservedAt":"2026-10-15T19:57:29.594Z","validUntil":"2026-10-15T23:49:20.453000+00:00","price":133.94,"iv_pct":30.79251822617487,"implied_move_pct":7.742353690144876,"put_call_skew_pp":2.6652784252784336,"url":"https://intraalpha.com/companies/TOL"},{"symbol":"TNA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:19.524Z","lastTradeAt":"2026-10-15T23:30:47.748426841Z","optionObservedAt":"2026-10-15T19:59:59.621Z","validUntil":"2026-10-15T23:49:19.524000+00:00","price":55.41,"iv_pct":52.365247422680405,"implied_move_pct":13.54680690694175,"put_call_skew_pp":9.292059994731861,"url":"https://intraalpha.com/companies/TNA"},{"symbol":"TPR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:20.268Z","lastTradeAt":"2026-10-15T23:00:00.00185361Z","optionObservedAt":"2026-10-15T19:55:23.072Z","validUntil":"2026-10-15T23:49:20.268000+00:00","price":119.75,"iv_pct":48.70571527854999,"implied_move_pct":12.361790555261377,"put_call_skew_pp":1.3963549662851404,"url":"https://intraalpha.com/companies/TPR"},{"symbol":"TRIP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:21.989Z","lastTradeAt":"2026-10-15T22:45:28.106125506Z","optionObservedAt":"2026-10-15T19:57:30.812Z","validUntil":"2026-10-15T23:49:21.989000+00:00","price":9.35,"iv_pct":62.65242875403111,"implied_move_pct":16.36706879310115,"put_call_skew_pp":2.98641154431577,"url":"https://intraalpha.com/companies/TRIP"},{"symbol":"TQQQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:21.508Z","lastTradeAt":"2026-10-15T23:34:20.150869481Z","optionObservedAt":"2026-10-15T19:59:45.632Z","validUntil":"2026-10-15T23:49:21.508000+00:00","price":72.82,"iv_pct":58.77467689854494,"implied_move_pct":14.606922565994651,"put_call_skew_pp":9.18739606474135,"url":"https://intraalpha.com/companies/TQQQ"},{"symbol":"TROW","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:25.515Z","lastTradeAt":"2026-10-15T20:24:56.405394408Z","optionObservedAt":"2026-10-15T19:55:57.021Z","validUntil":"2026-10-15T23:49:25.515000+00:00","price":101.37,"iv_pct":28.443280852775544,"implied_move_pct":7.387495998473785,"put_call_skew_pp":2.094229129079872,"url":"https://intraalpha.com/companies/TROW"},{"symbol":"TSEM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:25.746Z","lastTradeAt":"2026-10-15T23:20:36.05256034Z","optionObservedAt":"2026-10-15T19:58:04.740Z","validUntil":"2026-10-15T23:49:25.746000+00:00","price":209.5,"iv_pct":83.77347846920522,"implied_move_pct":21.371178288881012,"put_call_skew_pp":-5.449900131901253,"url":"https://intraalpha.com/companies/TSEM"},{"symbol":"TSCO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:25.723Z","lastTradeAt":"2026-10-15T22:14:08.95580845Z","optionObservedAt":"2026-10-15T19:59:11.532Z","validUntil":"2026-10-15T23:49:25.723000+00:00","price":32.79,"iv_pct":47.5819093918514,"implied_move_pct":13.061626640670926,"put_call_skew_pp":-24.828585806341145,"url":"https://intraalpha.com/companies/TSCO"},{"symbol":"TSLA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:30.226Z","lastTradeAt":"2026-10-15T23:34:23.390489357Z","optionObservedAt":"2026-10-15T19:53:56.961Z","validUntil":"2026-10-15T23:49:30.226000+00:00","price":362.2,"iv_pct":44.272440166975876,"implied_move_pct":11.159510231229683,"put_call_skew_pp":-0.26814918228958984,"url":"https://intraalpha.com/companies/TSLA"},{"symbol":"TSM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:30.255Z","lastTradeAt":"2026-10-15T23:34:25.61008054Z","optionObservedAt":"2026-10-15T19:54:45.202Z","validUntil":"2026-10-15T23:49:30.255000+00:00","price":423,"iv_pct":31.251428265510516,"implied_move_pct":7.931778488247936,"put_call_skew_pp":1.3548850574712668,"url":"https://intraalpha.com/companies/TSM"},{"symbol":"TTD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:32.533Z","lastTradeAt":"2026-10-15T23:21:38.623540971Z","optionObservedAt":"2026-10-15T19:49:59.031Z","validUntil":"2026-10-15T23:49:32.533000+00:00","price":13.06,"iv_pct":79.57182358957154,"implied_move_pct":21.649066754235765,"put_call_skew_pp":-0.6164810376355301,"url":"https://intraalpha.com/companies/TTD"},{"symbol":"TTWO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:33.001Z","lastTradeAt":"2026-10-15T23:19:43.456457035Z","optionObservedAt":"2026-10-15T19:56:00.402Z","validUntil":"2026-10-15T23:49:33.001000+00:00","price":210.86,"iv_pct":55.31801065590546,"implied_move_pct":14.216823079117264,"put_call_skew_pp":-2.405500000000005,"url":"https://intraalpha.com/companies/TTWO"},{"symbol":"TSSI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:32.534Z","lastTradeAt":"2026-10-15T22:56:48.311100683Z","optionObservedAt":"2026-10-15T19:55:10.698Z","validUntil":"2026-10-15T23:49:32.534000+00:00","price":7.56,"iv_pct":109.47586281398456,"implied_move_pct":31.609430825359457,"put_call_skew_pp":-11.368852327455524,"url":"https://intraalpha.com/companies/TSSI"},{"symbol":"TXN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:35.774Z","lastTradeAt":"2026-10-15T21:13:09.591779956Z","optionObservedAt":"2026-10-15T19:55:16.520Z","validUntil":"2026-10-15T23:49:35.774000+00:00","price":277.75,"iv_pct":47.565261313076505,"implied_move_pct":12.02626953959639,"put_call_skew_pp":2.689267520961869,"url":"https://intraalpha.com/companies/TXN"},{"symbol":"TWLO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:35.752Z","lastTradeAt":"2026-10-15T23:09:19.45938135Z","optionObservedAt":"2026-10-15T19:59:58.030Z","validUntil":"2026-10-15T23:49:35.752000+00:00","price":273.27,"iv_pct":73.84434085169163,"implied_move_pct":18.80560795272995,"put_call_skew_pp":-1.1376464785953777,"url":"https://intraalpha.com/companies/TWLO"},{"symbol":"TXT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:36.531Z","lastTradeAt":"2026-10-15T23:00:00.001513593Z","optionObservedAt":"2026-10-15T19:45:58.119Z","validUntil":"2026-10-15T23:49:36.531000+00:00","price":75.15,"iv_pct":32.749632273077125,"implied_move_pct":8.367885369141135,"put_call_skew_pp":4.693945839654684,"url":"https://intraalpha.com/companies/TXT"},{"symbol":"TZA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:37.509Z","lastTradeAt":"2026-10-15T23:34:10.006677254Z","optionObservedAt":"2026-10-15T19:55:10.112Z","validUntil":"2026-10-15T23:49:37.509000+00:00","price":49.19,"iv_pct":56.33635611727799,"implied_move_pct":14.326414900146858,"put_call_skew_pp":-11.771199875923521,"url":"https://intraalpha.com/companies/TZA"},{"symbol":"U","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:38.271Z","lastTradeAt":"2026-10-15T23:11:00.342547076Z","optionObservedAt":"2026-10-15T19:55:14.288Z","validUntil":"2026-10-15T23:49:38.271000+00:00","price":43.32,"iv_pct":69.50028998559078,"implied_move_pct":17.710649219932893,"put_call_skew_pp":3.3685056481342235,"url":"https://intraalpha.com/companies/U"},{"symbol":"UAL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:39.219Z","lastTradeAt":"2026-10-15T21:47:20.318224214Z","optionObservedAt":"2026-10-15T19:50:04.589Z","validUntil":"2026-10-15T23:49:39.219000+00:00","price":101.5,"iv_pct":45.224619927851435,"implied_move_pct":11.657652190769769,"put_call_skew_pp":1.3022597547380166,"url":"https://intraalpha.com/companies/UAL"},{"symbol":"UBER","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:39.756Z","lastTradeAt":"2026-10-15T23:34:15.234526735Z","optionObservedAt":"2026-10-15T19:55:12.364Z","validUntil":"2026-10-15T23:49:39.756000+00:00","price":71.12,"iv_pct":42.187018652330245,"implied_move_pct":10.666519951864855,"put_call_skew_pp":0.25263069767441637,"url":"https://intraalpha.com/companies/UBER"},{"symbol":"UCO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:42.224Z","lastTradeAt":"2026-10-15T23:28:47.279046154Z","optionObservedAt":"2026-10-15T19:59:55.367Z","validUntil":"2026-10-15T23:49:42.224000+00:00","price":60.65,"iv_pct":64.88567903225805,"implied_move_pct":16.207390367789802,"put_call_skew_pp":-8.818955430951437,"url":"https://intraalpha.com/companies/UCO"},{"symbol":"UEC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:43.272Z","lastTradeAt":"2026-10-15T23:32:10.175154983Z","optionObservedAt":"2026-10-15T19:49:59.057Z","validUntil":"2026-10-15T23:49:43.272000+00:00","price":8.14,"iv_pct":63.83862679399073,"implied_move_pct":16.817768836507124,"put_call_skew_pp":0.6639259096846484,"url":"https://intraalpha.com/companies/UEC"},{"symbol":"UFO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:44.029Z","lastTradeAt":"2026-10-15T20:00:00.134445079Z","optionObservedAt":"2026-10-15T19:55:02.730Z","validUntil":"2026-10-15T23:49:44.029000+00:00","price":40.01,"iv_pct":35.800663885856856,"implied_move_pct":9.333218017030127,"put_call_skew_pp":1.4954458473845245,"url":"https://intraalpha.com/companies/UFO"},{"symbol":"ULTA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:44.243Z","lastTradeAt":"2026-10-15T20:04:35.452191557Z","optionObservedAt":"2026-10-15T19:55:11.669Z","validUntil":"2026-10-15T23:49:44.243000+00:00","price":610,"iv_pct":31.746119349191638,"implied_move_pct":7.9992658035814275,"put_call_skew_pp":0.8614420111411281,"url":"https://intraalpha.com/companies/ULTA"},{"symbol":"UMAC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:45.995Z","lastTradeAt":"2026-10-15T23:14:34.840733696Z","optionObservedAt":"2026-10-15T19:58:58.625Z","validUntil":"2026-10-15T23:49:45.995000+00:00","price":18.1629,"iv_pct":97.9710721316764,"implied_move_pct":26.670294383643306,"put_call_skew_pp":6.772459027337807,"url":"https://intraalpha.com/companies/UMAC"},{"symbol":"UNH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:47.756Z","lastTradeAt":"2026-10-15T23:30:01.432899716Z","optionObservedAt":"2026-10-15T19:50:42.211Z","validUntil":"2026-10-15T23:49:47.756000+00:00","price":407.18,"iv_pct":27.72742603491879,"implied_move_pct":6.973040220321853,"put_call_skew_pp":1.2525203252032546,"url":"https://intraalpha.com/companies/UNH"},{"symbol":"UNP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:34:47.755Z","lastTradeAt":"2026-10-15T23:00:00.001480438Z","optionObservedAt":"2026-10-15T19:55:11.497Z","validUntil":"2026-10-15T23:49:47.755000+00:00","price":288.71,"iv_pct":25.451270756331766,"implied_move_pct":6.421695009437876,"put_call_skew_pp":0.7549691387546298,"url":"https://intraalpha.com/companies/UNP"},{"symbol":"AA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:05.659Z","lastTradeAt":"2026-10-15T23:31:50.046130351Z","optionObservedAt":"2026-10-15T19:50:13.949Z","validUntil":"2026-10-15T23:51:05.659000+00:00","price":41.0835,"iv_pct":49.15632752107748,"implied_move_pct":13.7652786933409,"put_call_skew_pp":9.045725434405256,"url":"https://intraalpha.com/companies/AA"},{"symbol":"AAOI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:09.891Z","lastTradeAt":"2026-10-15T23:34:58.04126688Z","optionObservedAt":"2026-10-15T19:59:58.018Z","validUntil":"2026-10-15T23:51:09.891000+00:00","price":84.34,"iv_pct":101.54856429839016,"implied_move_pct":26.705391017464784,"put_call_skew_pp":-1.8442510147200553,"url":"https://intraalpha.com/companies/AAOI"},{"symbol":"AAP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:09.895Z","lastTradeAt":"2026-10-15T23:00:00.002831216Z","optionObservedAt":"2026-10-15T19:58:53.462Z","validUntil":"2026-10-15T23:51:09.895000+00:00","price":43.92,"iv_pct":63.849759781149395,"implied_move_pct":16.326846328618682,"put_call_skew_pp":4.014396402384978,"url":"https://intraalpha.com/companies/AAP"},{"symbol":"AAPL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:12.412Z","lastTradeAt":"2026-10-15T23:36:02.055245291Z","optionObservedAt":"2026-10-15T19:54:15.457Z","validUntil":"2026-10-15T23:51:12.412000+00:00","price":340.7794,"iv_pct":26.080822280306975,"implied_move_pct":6.542808911196148,"put_call_skew_pp":1.944673127452412,"url":"https://intraalpha.com/companies/AAPL"},{"symbol":"ABAT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:12.631Z","lastTradeAt":"2026-10-15T23:36:06.551133967Z","optionObservedAt":"2026-10-15T19:56:11.053Z","validUntil":"2026-10-15T23:51:12.631000+00:00","price":1.5788,"iv_pct":103.44730859813475,"implied_move_pct":29.982896625287136,"put_call_skew_pp":-26.846605771526775,"url":"https://intraalpha.com/companies/ABAT"},{"symbol":"ABBV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:12.905Z","lastTradeAt":"2026-10-15T23:18:25.908614694Z","optionObservedAt":"2026-10-15T19:55:16.850Z","validUntil":"2026-10-15T23:51:12.905000+00:00","price":282.7441,"iv_pct":29.72073112920386,"implied_move_pct":7.599456135263296,"put_call_skew_pp":1.2173938666375617,"url":"https://intraalpha.com/companies/ABBV"},{"symbol":"ABCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:18.115Z","lastTradeAt":"2026-10-15T23:35:21.146481909Z","optionObservedAt":"2026-10-15T19:55:01.495Z","validUntil":"2026-10-15T23:51:18.115000+00:00","price":12.68,"iv_pct":83.64844265185577,"implied_move_pct":21.47033871554908,"put_call_skew_pp":0.5048768525177771,"url":"https://intraalpha.com/companies/ABCL"},{"symbol":"ABR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:18.372Z","lastTradeAt":"2026-10-15T23:35:30.585570787Z","optionObservedAt":"2026-10-15T19:55:02.834Z","validUntil":"2026-10-15T23:51:18.372000+00:00","price":2.82,"iv_pct":193.53031132251783,"implied_move_pct":146.0027878914065,"put_call_skew_pp":-156.79553235844475,"url":"https://intraalpha.com/companies/ABR"},{"symbol":"ABNB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:18.387Z","lastTradeAt":"2026-10-15T23:10:13.85216822Z","optionObservedAt":"2026-10-15T19:55:03.251Z","validUntil":"2026-10-15T23:51:18.387000+00:00","price":173.0181,"iv_pct":41.78010052864671,"implied_move_pct":10.391034923484026,"put_call_skew_pp":-0.1351592672964308,"url":"https://intraalpha.com/companies/ABNB"},{"symbol":"ACHR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:20.153Z","lastTradeAt":"2026-10-15T23:33:38.797682686Z","optionObservedAt":"2026-10-15T19:49:56.926Z","validUntil":"2026-10-15T23:51:20.153000+00:00","price":4.3001,"iv_pct":193.10038918380803,"implied_move_pct":141.8973623487611,"put_call_skew_pp":0.8710306047682637,"url":"https://intraalpha.com/companies/ACHR"},{"symbol":"ABT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:18.396Z","lastTradeAt":"2026-10-15T23:00:00.002584255Z","optionObservedAt":"2026-10-15T19:59:40.579Z","validUntil":"2026-10-15T23:51:18.396000+00:00","price":104.68,"iv_pct":31.572701740983476,"implied_move_pct":8.030356668796818,"put_call_skew_pp":1.4498345081213615,"url":"https://intraalpha.com/companies/ABT"},{"symbol":"ACN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:21.877Z","lastTradeAt":"2026-10-15T23:00:00.002671411Z","optionObservedAt":"2026-10-15T19:55:14.620Z","validUntil":"2026-10-15T23:51:21.877000+00:00","price":224.92,"iv_pct":38.94752097902098,"implied_move_pct":9.848800941189346,"put_call_skew_pp":1.0070042194092854,"url":"https://intraalpha.com/companies/ACN"},{"symbol":"ADI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:22.107Z","lastTradeAt":"2026-10-15T23:29:30.016810657Z","optionObservedAt":"2026-10-15T19:54:50.115Z","validUntil":"2026-10-15T23:51:22.107000+00:00","price":401.25,"iv_pct":40.630428549166275,"implied_move_pct":10.175072772041943,"put_call_skew_pp":-1.1347327327656587,"url":"https://intraalpha.com/companies/ADI"},{"symbol":"ADBE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:21.914Z","lastTradeAt":"2026-10-15T23:35:57.627571717Z","optionObservedAt":"2026-10-15T19:55:16.372Z","validUntil":"2026-10-15T23:51:21.914000+00:00","price":250.21,"iv_pct":40.08641902724559,"implied_move_pct":9.992757638627161,"put_call_skew_pp":-0.4111085604973641,"url":"https://intraalpha.com/companies/ADBE"},{"symbol":"ADM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:25.676Z","lastTradeAt":"2026-10-15T23:00:00.002475967Z","optionObservedAt":"2026-10-15T19:56:01.056Z","validUntil":"2026-10-15T23:51:25.676000+00:00","price":82.93,"iv_pct":32.14044772449303,"implied_move_pct":8.148173012975132,"put_call_skew_pp":2.564822517192705,"url":"https://intraalpha.com/companies/ADM"},{"symbol":"ADSK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:26.100Z","lastTradeAt":"2026-10-15T22:28:28.413568726Z","optionObservedAt":"2026-10-15T19:50:14.155Z","validUntil":"2026-10-15T23:51:26.100000+00:00","price":244,"iv_pct":42.216154019508714,"implied_move_pct":10.637462856494205,"put_call_skew_pp":-2.6482363214938633,"url":"https://intraalpha.com/companies/ADSK"},{"symbol":"AEHR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:26.142Z","lastTradeAt":"2026-10-15T23:34:44.611492623Z","optionObservedAt":"2026-10-15T19:59:39.729Z","validUntil":"2026-10-15T23:51:26.142000+00:00","price":69,"iv_pct":109.84812018791597,"implied_move_pct":28.237398982878386,"put_call_skew_pp":-8.765735435626198,"url":"https://intraalpha.com/companies/AEHR"},{"symbol":"ADP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:26.159Z","lastTradeAt":"2026-10-15T20:41:00.243122786Z","optionObservedAt":"2026-10-15T19:56:19.661Z","validUntil":"2026-10-15T23:51:26.159000+00:00","price":285.65,"iv_pct":29.417020910921533,"implied_move_pct":7.499142350983587,"put_call_skew_pp":1.3513698725537981,"url":"https://intraalpha.com/companies/ADP"},{"symbol":"AEO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:28.116Z","lastTradeAt":"2026-10-15T23:00:00.000942381Z","optionObservedAt":"2026-10-15T19:55:11.621Z","validUntil":"2026-10-15T23:51:28.116000+00:00","price":18.05,"iv_pct":46.367620405758245,"implied_move_pct":11.73054041216073,"put_call_skew_pp":5.03455769892302,"url":"https://intraalpha.com/companies/AEO"},{"symbol":"AFL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:29.379Z","lastTradeAt":"2026-10-15T23:00:00.003880749Z","optionObservedAt":"2026-10-15T19:55:55.184Z","validUntil":"2026-10-15T23:51:29.379000+00:00","price":118.05,"iv_pct":22.92834184540814,"implied_move_pct":5.992421863457721,"put_call_skew_pp":5.069347366076402,"url":"https://intraalpha.com/companies/AFL"},{"symbol":"AGNC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:30.014Z","lastTradeAt":"2026-10-15T23:35:21.271100983Z","optionObservedAt":"2026-10-15T19:57:55.464Z","validUntil":"2026-10-15T23:51:30.014000+00:00","price":8.88,"iv_pct":30.799042564746497,"implied_move_pct":8.327714953831824,"put_call_skew_pp":-21.22766537157525,"url":"https://intraalpha.com/companies/AGNC"},{"symbol":"AFRM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:29.671Z","lastTradeAt":"2026-10-15T23:24:48.554110058Z","optionObservedAt":"2026-10-15T19:58:40.390Z","validUntil":"2026-10-15T23:51:29.671000+00:00","price":75.61,"iv_pct":69.16630528463135,"implied_move_pct":17.575044331788288,"put_call_skew_pp":3.0751000822593966,"url":"https://intraalpha.com/companies/AFRM"},{"symbol":"AI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:31.656Z","lastTradeAt":"2026-10-15T23:00:00.002466937Z","optionObservedAt":"2026-10-15T19:59:52.643Z","validUntil":"2026-10-15T23:51:31.656000+00:00","price":12.16,"iv_pct":55.68494402947689,"implied_move_pct":14.647214848341509,"put_call_skew_pp":3.3392051263589906,"url":"https://intraalpha.com/companies/AI"},{"symbol":"AIG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:31.879Z","lastTradeAt":"2026-10-15T23:00:00.002942454Z","optionObservedAt":"2026-10-15T19:59:51.164Z","validUntil":"2026-10-15T23:51:31.879000+00:00","price":79.12,"iv_pct":25.747394475497842,"implied_move_pct":6.524523705677393,"put_call_skew_pp":0.7836520990365914,"url":"https://intraalpha.com/companies/AIG"},{"symbol":"ALAB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:32.165Z","lastTradeAt":"2026-10-15T22:22:12.194221252Z","optionObservedAt":"2026-10-15T19:58:51.454Z","validUntil":"2026-10-15T23:51:32.165000+00:00","price":303,"iv_pct":89.36308955152899,"implied_move_pct":22.98127694064884,"put_call_skew_pp":1.0811271947630208,"url":"https://intraalpha.com/companies/ALAB"},{"symbol":"ALB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:33.838Z","lastTradeAt":"2026-10-15T23:00:00.002776742Z","optionObservedAt":"2026-10-15T19:57:48.791Z","validUntil":"2026-10-15T23:51:33.838000+00:00","price":98.18,"iv_pct":57.39145601963204,"implied_move_pct":14.558206487514546,"put_call_skew_pp":-1.9119479808350492,"url":"https://intraalpha.com/companies/ALB"},{"symbol":"ALGN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:33.964Z","lastTradeAt":"2026-10-15T20:00:07.804858395Z","optionObservedAt":"2026-10-15T19:49:58.721Z","validUntil":"2026-10-15T23:51:33.964000+00:00","price":149.34,"iv_pct":54.22913950609616,"implied_move_pct":13.74239028129494,"put_call_skew_pp":-2.9425111794190495,"url":"https://intraalpha.com/companies/ALGN"},{"symbol":"ALK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:35.669Z","lastTradeAt":"2026-10-15T23:00:00.002987646Z","optionObservedAt":"2026-10-15T19:49:45.401Z","validUntil":"2026-10-15T23:51:35.669000+00:00","price":36.5,"iv_pct":52.087416248509854,"implied_move_pct":13.245954496388231,"put_call_skew_pp":0.6442018983607967,"url":"https://intraalpha.com/companies/ALK"},{"symbol":"ALLY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:35.785Z","lastTradeAt":"2026-10-15T23:00:00.002454942Z","optionObservedAt":"2026-10-15T19:49:29.870Z","validUntil":"2026-10-15T23:51:35.785000+00:00","price":37.73,"iv_pct":33.633105610636456,"implied_move_pct":8.593135432359722,"put_call_skew_pp":3.50510836683105,"url":"https://intraalpha.com/companies/ALLY"},{"symbol":"AMAT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:35.902Z","lastTradeAt":"2026-10-15T23:31:11.205454141Z","optionObservedAt":"2026-10-15T19:58:32.270Z","validUntil":"2026-10-15T23:51:35.902000+00:00","price":427,"iv_pct":55.298125530929035,"implied_move_pct":13.871867032673487,"put_call_skew_pp":-4.403514851485147,"url":"https://intraalpha.com/companies/AMAT"},{"symbol":"AMBA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:36.230Z","lastTradeAt":"2026-10-15T22:54:17.131519873Z","optionObservedAt":"2026-10-15T19:55:00.952Z","validUntil":"2026-10-15T23:51:36.230000+00:00","price":63.25,"iv_pct":75.77667994781567,"implied_move_pct":19.60714854627653,"put_call_skew_pp":0.8203969760900209,"url":"https://intraalpha.com/companies/AMBA"},{"symbol":"AMGN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:37.460Z","lastTradeAt":"2026-10-15T23:10:27.689946998Z","optionObservedAt":"2026-10-15T19:59:51.700Z","validUntil":"2026-10-15T23:51:37.460000+00:00","price":434,"iv_pct":32.609107933829506,"implied_move_pct":8.248369732526713,"put_call_skew_pp":2.2213636363636438,"url":"https://intraalpha.com/companies/AMGN"},{"symbol":"AMD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:36.932Z","lastTradeAt":"2026-10-15T23:36:09.311094823Z","optionObservedAt":"2026-10-15T19:59:55.099Z","validUntil":"2026-10-15T23:51:36.932000+00:00","price":555.2,"iv_pct":56.939145536384096,"implied_move_pct":14.1725162468571,"put_call_skew_pp":-4.680639526097863,"url":"https://intraalpha.com/companies/AMD"},{"symbol":"AMLP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:38.060Z","lastTradeAt":"2026-10-15T22:30:00.004246301Z","optionObservedAt":"2026-10-15T19:47:56.112Z","validUntil":"2026-10-15T23:51:38.060000+00:00","price":51.91,"iv_pct":16.1158187822909,"implied_move_pct":4.169638811465046,"put_call_skew_pp":-17.166255349181135,"url":"https://intraalpha.com/companies/AMLP"},{"symbol":"AMPX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:38.895Z","lastTradeAt":"2026-10-15T23:34:36.205612612Z","optionObservedAt":"2026-10-15T19:57:56.793Z","validUntil":"2026-10-15T23:51:38.895000+00:00","price":8.54,"iv_pct":87.31062741560204,"implied_move_pct":22.92549642137726,"put_call_skew_pp":1.446458727158162,"url":"https://intraalpha.com/companies/AMPX"},{"symbol":"AMT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:39.249Z","lastTradeAt":"2026-10-15T23:00:00.003032298Z","optionObservedAt":"2026-10-15T19:55:08.184Z","validUntil":"2026-10-15T23:51:39.249000+00:00","price":181.36,"iv_pct":30.204832900419827,"implied_move_pct":7.681697271245984,"put_call_skew_pp":2.4694082464113363,"url":"https://intraalpha.com/companies/AMT"},{"symbol":"AMTM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:39.832Z","lastTradeAt":"2026-10-15T23:19:47.632140812Z","optionObservedAt":"2026-10-15T19:57:37.092Z","validUntil":"2026-10-15T23:51:39.832000+00:00","price":19.038,"iv_pct":40.54665059887033,"implied_move_pct":11.032553926638668,"put_call_skew_pp":3.930491204954212,"url":"https://intraalpha.com/companies/AMTM"},{"symbol":"AMZN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:40.462Z","lastTradeAt":"2026-10-15T23:35:32.087426302Z","optionObservedAt":"2026-10-15T19:51:22.614Z","validUntil":"2026-10-15T23:51:40.462000+00:00","price":253.37,"iv_pct":38.44870146818923,"implied_move_pct":9.617819975957373,"put_call_skew_pp":-1.2906522507920126,"url":"https://intraalpha.com/companies/AMZN"},{"symbol":"ANF","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:41.696Z","lastTradeAt":"2026-10-15T23:00:00.002924025Z","optionObservedAt":"2026-10-15T19:55:12.222Z","validUntil":"2026-10-15T23:51:41.696000+00:00","price":151.99,"iv_pct":49.6030487135506,"implied_move_pct":12.604369227595432,"put_call_skew_pp":2.7819006716154115,"url":"https://intraalpha.com/companies/ANF"},{"symbol":"ANET","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:41.141Z","lastTradeAt":"2026-10-15T23:36:05.272137918Z","optionObservedAt":"2026-10-15T19:59:40.243Z","validUntil":"2026-10-15T23:51:41.141000+00:00","price":186.4,"iv_pct":56.41974711071938,"implied_move_pct":14.440839650497969,"put_call_skew_pp":4.222972010895076,"url":"https://intraalpha.com/companies/ANET"},{"symbol":"APA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:45.171Z","lastTradeAt":"2026-10-15T22:35:26.578606573Z","optionObservedAt":"2026-10-15T19:58:25.874Z","validUntil":"2026-10-15T23:51:45.171000+00:00","price":47.2648,"iv_pct":45.56287745777336,"implied_move_pct":11.75873844498376,"put_call_skew_pp":6.134620811520136,"url":"https://intraalpha.com/companies/APA"},{"symbol":"APLD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:49.882Z","lastTradeAt":"2026-10-15T23:36:15.193051115Z","optionObservedAt":"2026-10-15T19:57:46.144Z","validUntil":"2026-10-15T23:51:49.882000+00:00","price":20.28,"iv_pct":83.21382715784964,"implied_move_pct":20.93998436115839,"put_call_skew_pp":-3.2129276431331233,"url":"https://intraalpha.com/companies/APLD"},{"symbol":"APO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:49.881Z","lastTradeAt":"2026-10-15T23:00:00.002906045Z","optionObservedAt":"2026-10-15T19:49:58.263Z","validUntil":"2026-10-15T23:51:49.881000+00:00","price":111.87,"iv_pct":44.18846611351811,"implied_move_pct":11.258257740222628,"put_call_skew_pp":3.7678405857875577,"url":"https://intraalpha.com/companies/APO"},{"symbol":"AR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:51.164Z","lastTradeAt":"2026-10-15T23:00:00.002582014Z","optionObservedAt":"2026-10-15T19:59:50.228Z","validUntil":"2026-10-15T23:51:51.164000+00:00","price":36.44,"iv_pct":38.68346230789933,"implied_move_pct":9.799712579229885,"put_call_skew_pp":0.7817838330110349,"url":"https://intraalpha.com/companies/AR"},{"symbol":"ARKG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:58.895Z","lastTradeAt":"2026-10-15T23:29:10.027301383Z","optionObservedAt":"2026-10-15T19:59:22.639Z","validUntil":"2026-10-15T23:51:58.895000+00:00","price":49.7,"iv_pct":51.69450033387588,"implied_move_pct":13.418617375972369,"put_call_skew_pp":8.565350248610704,"url":"https://intraalpha.com/companies/ARKG"},{"symbol":"ARES","expiry":"2026-11-20","capturedAt":"2026-10-15T23:36:58.694Z","lastTradeAt":"2026-10-15T23:00:00.002875859Z","optionObservedAt":"2026-10-15T19:57:11.065Z","validUntil":"2026-10-15T23:51:58.694000+00:00","price":114.03,"iv_pct":43.09253131166994,"implied_move_pct":10.963414461632983,"put_call_skew_pp":4.563478760045925,"url":"https://intraalpha.com/companies/ARES"},{"symbol":"ARQQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:09.444Z","lastTradeAt":"2026-10-15T22:54:30.33443847Z","optionObservedAt":"2026-10-15T19:58:28.401Z","validUntil":"2026-10-15T23:52:09.444000+00:00","price":16.01,"iv_pct":95.6966557635957,"implied_move_pct":26.220392829644716,"put_call_skew_pp":8.326373679069675,"url":"https://intraalpha.com/companies/ARQQ"},{"symbol":"ARKK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:09.705Z","lastTradeAt":"2026-10-15T22:31:05.377315277Z","optionObservedAt":"2026-10-15T19:59:33.683Z","validUntil":"2026-10-15T23:52:09.705000+00:00","price":85.66,"iv_pct":34.27091209451342,"implied_move_pct":8.617565037276883,"put_call_skew_pp":6.211514402198903,"url":"https://intraalpha.com/companies/ARKK"},{"symbol":"ARM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:09.728Z","lastTradeAt":"2026-10-15T23:29:15.789051675Z","optionObservedAt":"2026-10-15T19:59:36.049Z","validUntil":"2026-10-15T23:52:09.728000+00:00","price":243.7684,"iv_pct":72.58072692692693,"implied_move_pct":18.399433234169813,"put_call_skew_pp":-3.75658228647181,"url":"https://intraalpha.com/companies/ARM"},{"symbol":"ASO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:11.211Z","lastTradeAt":"2026-10-15T20:57:11.389977041Z","optionObservedAt":"2026-10-15T19:57:35.767Z","validUntil":"2026-10-15T23:52:11.211000+00:00","price":58,"iv_pct":38.81070126260904,"implied_move_pct":9.857476258135495,"put_call_skew_pp":-0.28154687287563207,"url":"https://intraalpha.com/companies/ASO"},{"symbol":"ASML","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:10.916Z","lastTradeAt":"2026-10-15T23:36:18.788189454Z","optionObservedAt":"2026-10-15T19:46:10.156Z","validUntil":"2026-10-15T23:52:10.916000+00:00","price":1647,"iv_pct":38.26873532435211,"implied_move_pct":9.541593891838646,"put_call_skew_pp":-3.793298969072162,"url":"https://intraalpha.com/companies/ASML"},{"symbol":"ASPI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:11.547Z","lastTradeAt":"2026-10-15T23:30:49.209729676Z","optionObservedAt":"2026-10-15T19:56:07.634Z","validUntil":"2026-10-15T23:52:11.547000+00:00","price":2.25,"iv_pct":105.35815212765442,"implied_move_pct":35.64826905749415,"put_call_skew_pp":22.907682218060344,"url":"https://intraalpha.com/companies/ASPI"},{"symbol":"ASHR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:10.431Z","lastTradeAt":"2026-10-15T22:30:00.004132674Z","optionObservedAt":"2026-10-15T19:55:10.178Z","validUntil":"2026-10-15T23:52:10.431000+00:00","price":31.49,"iv_pct":19.989044796370898,"implied_move_pct":5.170849620188689,"put_call_skew_pp":3.252994526468261,"url":"https://intraalpha.com/companies/ASHR"},{"symbol":"ASTS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:12.276Z","lastTradeAt":"2026-10-15T23:36:14.755593561Z","optionObservedAt":"2026-10-15T19:59:59.115Z","validUntil":"2026-10-15T23:52:12.276000+00:00","price":44.12,"iv_pct":91.91408407115884,"implied_move_pct":23.61633923042918,"put_call_skew_pp":-5.980261717439317,"url":"https://intraalpha.com/companies/ASTS"},{"symbol":"AVAV","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:13.476Z","lastTradeAt":"2026-10-15T23:35:07.571520546Z","optionObservedAt":"2026-10-15T19:55:28.489Z","validUntil":"2026-10-15T23:52:13.476000+00:00","price":123.29,"iv_pct":59.51539817557361,"implied_move_pct":15.164527262661315,"put_call_skew_pp":-5.5699637902330785,"url":"https://intraalpha.com/companies/AVAV"},{"symbol":"ATRO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:12.635Z","lastTradeAt":"2026-10-15T20:00:02.804387123Z","optionObservedAt":"2026-10-15T19:56:51.983Z","validUntil":"2026-10-15T23:52:12.635000+00:00","price":61.57,"iv_pct":67.03699421292445,"implied_move_pct":17.614763640217465,"put_call_skew_pp":4.630281894557409,"url":"https://intraalpha.com/companies/ATRO"},{"symbol":"AXP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:15.555Z","lastTradeAt":"2026-10-15T23:37:04.464354109Z","optionObservedAt":"2026-10-15T19:58:48.604Z","validUntil":"2026-10-15T23:52:15.555000+00:00","price":314.3652,"iv_pct":28.65511093312344,"implied_move_pct":7.313110249771469,"put_call_skew_pp":1.9214223039006495,"url":"https://intraalpha.com/companies/AXP"},{"symbol":"AVGO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:14.235Z","lastTradeAt":"2026-10-15T23:37:07.755922873Z","optionObservedAt":"2026-10-15T19:59:30.437Z","validUntil":"2026-10-15T23:52:14.235000+00:00","price":342.38,"iv_pct":38.87375283165794,"implied_move_pct":9.763565787865069,"put_call_skew_pp":-2.4302899074609585,"url":"https://intraalpha.com/companies/AVGO"},{"symbol":"AXON","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:14.702Z","lastTradeAt":"2026-10-15T23:27:27.453913068Z","optionObservedAt":"2026-10-15T19:59:48.648Z","validUntil":"2026-10-15T23:52:14.702000+00:00","price":417,"iv_pct":71.72960363729271,"implied_move_pct":18.306174032298298,"put_call_skew_pp":-3.3519542860726115,"url":"https://intraalpha.com/companies/AXON"},{"symbol":"AZN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:16.621Z","lastTradeAt":"2026-10-15T23:00:00.002066987Z","optionObservedAt":"2026-10-15T19:58:31.010Z","validUntil":"2026-10-15T23:52:16.621000+00:00","price":166.68,"iv_pct":33.15384665610848,"implied_move_pct":8.390173789014273,"put_call_skew_pp":1.9002264887410858,"url":"https://intraalpha.com/companies/AZN"},{"symbol":"AXSM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:15.889Z","lastTradeAt":"2026-10-15T20:00:01.908441587Z","optionObservedAt":"2026-10-15T19:50:04.875Z","validUntil":"2026-10-15T23:52:15.889000+00:00","price":161.79,"iv_pct":56.1002275748512,"implied_move_pct":14.146118359853938,"put_call_skew_pp":-0.04321619556914014,"url":"https://intraalpha.com/companies/AXSM"},{"symbol":"BA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:16.857Z","lastTradeAt":"2026-10-15T23:34:11.586024444Z","optionObservedAt":"2026-10-15T19:51:43.100Z","validUntil":"2026-10-15T23:52:16.857000+00:00","price":188.7,"iv_pct":34.834600839393126,"implied_move_pct":8.79284896737488,"put_call_skew_pp":0.6706119856135284,"url":"https://intraalpha.com/companies/BA"},{"symbol":"BABA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:18.415Z","lastTradeAt":"2026-10-15T23:36:05.264026731Z","optionObservedAt":"2026-10-15T19:47:35.564Z","validUntil":"2026-10-15T23:52:18.415000+00:00","price":111.2213,"iv_pct":42.32685559420468,"implied_move_pct":10.829384552777416,"put_call_skew_pp":-1.9569019191357673,"url":"https://intraalpha.com/companies/BABA"},{"symbol":"BBAI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:19.255Z","lastTradeAt":"2026-10-15T23:37:05.933543344Z","optionObservedAt":"2026-10-15T19:49:59.083Z","validUntil":"2026-10-15T23:52:19.255000+00:00","price":2.32,"iv_pct":98.65841507705657,"implied_move_pct":27.5490148255469,"put_call_skew_pp":-20.787059350974147,"url":"https://intraalpha.com/companies/BBAI"},{"symbol":"BAX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:18.549Z","lastTradeAt":"2026-10-15T23:00:00.002777656Z","optionObservedAt":"2026-10-15T19:56:24.975Z","validUntil":"2026-10-15T23:52:18.549000+00:00","price":25.76,"iv_pct":51.31876970831364,"implied_move_pct":13.5828461099967,"put_call_skew_pp":4.762961806206489,"url":"https://intraalpha.com/companies/BAX"},{"symbol":"BAC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:17.982Z","lastTradeAt":"2026-10-15T23:35:44.512617631Z","optionObservedAt":"2026-10-15T19:50:16.988Z","validUntil":"2026-10-15T23:52:17.982000+00:00","price":51.75,"iv_pct":23.15635394746585,"implied_move_pct":5.994557038855888,"put_call_skew_pp":2.366499338987818,"url":"https://intraalpha.com/companies/BAC"},{"symbol":"BBWI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:19.812Z","lastTradeAt":"2026-10-15T23:00:00.001823701Z","optionObservedAt":"2026-10-15T19:56:53.068Z","validUntil":"2026-10-15T23:52:19.812000+00:00","price":20.44,"iv_pct":60.78987685585222,"implied_move_pct":16.13224273323996,"put_call_skew_pp":6.09388007475522,"url":"https://intraalpha.com/companies/BBWI"},{"symbol":"BDX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:20.989Z","lastTradeAt":"2026-10-15T23:00:00.003414288Z","optionObservedAt":"2026-10-15T19:55:43.052Z","validUntil":"2026-10-15T23:52:20.989000+00:00","price":193.76,"iv_pct":30.61506450339784,"implied_move_pct":7.745434966395605,"put_call_skew_pp":2.121061555080211,"url":"https://intraalpha.com/companies/BDX"},{"symbol":"BBY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:20.463Z","lastTradeAt":"2026-10-15T23:00:00.002605406Z","optionObservedAt":"2026-10-15T19:58:52.070Z","validUntil":"2026-10-15T23:52:20.463000+00:00","price":94.17,"iv_pct":38.84388271117103,"implied_move_pct":9.824768573894003,"put_call_skew_pp":0.8007572886832681,"url":"https://intraalpha.com/companies/BBY"},{"symbol":"BE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:21.776Z","lastTradeAt":"2026-10-15T23:36:08.327340758Z","optionObservedAt":"2026-10-15T19:59:21.819Z","validUntil":"2026-10-15T23:52:21.776000+00:00","price":235.7113,"iv_pct":83.94718989953658,"implied_move_pct":21.481279887482533,"put_call_skew_pp":-1.5930949585313603,"url":"https://intraalpha.com/companies/BE"},{"symbol":"BETR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:22.779Z","lastTradeAt":"2026-10-15T23:06:33.016908617Z","optionObservedAt":"2026-10-15T19:56:49.546Z","validUntil":"2026-10-15T23:52:22.779000+00:00","price":10.8,"iv_pct":142.75003069021093,"implied_move_pct":41.883722181695816,"put_call_skew_pp":-8.049594269633808,"url":"https://intraalpha.com/companies/BETR"},{"symbol":"BEAM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:22.295Z","lastTradeAt":"2026-10-15T22:07:19.312049005Z","optionObservedAt":"2026-10-15T19:46:48.485Z","validUntil":"2026-10-15T23:52:22.295000+00:00","price":24.67,"iv_pct":76.29815756307352,"implied_move_pct":20.39528411741475,"put_call_skew_pp":12.35511340002573,"url":"https://intraalpha.com/companies/BEAM"},{"symbol":"BIDU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:23.506Z","lastTradeAt":"2026-10-15T22:33:58.952388085Z","optionObservedAt":"2026-10-15T19:55:05.823Z","validUntil":"2026-10-15T23:52:23.506000+00:00","price":82.45,"iv_pct":43.433890200347406,"implied_move_pct":11.164075038192887,"put_call_skew_pp":-3.929214809480791,"url":"https://intraalpha.com/companies/BIDU"},{"symbol":"BIIB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:24.084Z","lastTradeAt":"2026-10-15T20:00:07.476263972Z","optionObservedAt":"2026-10-15T19:55:54.965Z","validUntil":"2026-10-15T23:52:24.084000+00:00","price":235.35,"iv_pct":39.853310304195475,"implied_move_pct":10.0941981735321,"put_call_skew_pp":2.6971258717862936,"url":"https://intraalpha.com/companies/BIIB"},{"symbol":"BILI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:24.624Z","lastTradeAt":"2026-10-15T23:28:03.766040572Z","optionObservedAt":"2026-10-15T19:49:58.159Z","validUntil":"2026-10-15T23:52:24.624000+00:00","price":14.4598,"iv_pct":51.06739829384005,"implied_move_pct":13.148337321168245,"put_call_skew_pp":1.2387158392682895,"url":"https://intraalpha.com/companies/BILI"},{"symbol":"BITO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:25.819Z","lastTradeAt":"2026-10-15T23:32:27.287500613Z","optionObservedAt":"2026-10-15T19:49:59.028Z","validUntil":"2026-10-15T23:52:25.819000+00:00","price":10.9632,"iv_pct":46.94299099272984,"implied_move_pct":14.769262739426264,"put_call_skew_pp":6.1538163918956,"url":"https://intraalpha.com/companies/BITO"},{"symbol":"BILL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:25.190Z","lastTradeAt":"2026-10-15T23:00:00.002539993Z","optionObservedAt":"2026-10-15T19:49:59.858Z","validUntil":"2026-10-15T23:52:25.190000+00:00","price":46.92,"iv_pct":64.71920333102013,"implied_move_pct":16.686368132625528,"put_call_skew_pp":16.38384415666314,"url":"https://intraalpha.com/companies/BILL"},{"symbol":"BLSH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:28.206Z","lastTradeAt":"2026-10-15T23:00:00.00172408Z","optionObservedAt":"2026-10-15T19:58:15.924Z","validUntil":"2026-10-15T23:52:28.206000+00:00","price":31.87,"iv_pct":81.42208940849859,"implied_move_pct":21.87929624802556,"put_call_skew_pp":-0.6941705814734966,"url":"https://intraalpha.com/companies/BLSH"},{"symbol":"BKNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:26.514Z","lastTradeAt":"2026-10-15T23:33:16.363043358Z","optionObservedAt":"2026-10-15T19:50:06.307Z","validUntil":"2026-10-15T23:52:26.514000+00:00","price":165.8,"iv_pct":42.216048936338716,"implied_move_pct":10.692761209595094,"put_call_skew_pp":1.282380272997602,"url":"https://intraalpha.com/companies/BKNG"},{"symbol":"BLK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:27.700Z","lastTradeAt":"2026-10-15T23:17:05.835131025Z","optionObservedAt":"2026-10-15T19:59:25.523Z","validUntil":"2026-10-15T23:52:27.700000+00:00","price":1115,"iv_pct":28.539220608132165,"implied_move_pct":7.099205227761371,"put_call_skew_pp":-2.355981680425195,"url":"https://intraalpha.com/companies/BLK"},{"symbol":"BKSY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:27.021Z","lastTradeAt":"2026-10-15T23:25:06.609707971Z","optionObservedAt":"2026-10-15T19:49:54.976Z","validUntil":"2026-10-15T23:52:27.021000+00:00","price":18.63,"iv_pct":87.87708087653198,"implied_move_pct":23.5316147500754,"put_call_skew_pp":2.3145085717325653,"url":"https://intraalpha.com/companies/BKSY"},{"symbol":"BMY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:28.818Z","lastTradeAt":"2026-10-15T23:25:15.96261343Z","optionObservedAt":"2026-10-15T19:59:39.560Z","validUntil":"2026-10-15T23:52:28.818000+00:00","price":60.9839,"iv_pct":33.540987834288075,"implied_move_pct":8.683901575182198,"put_call_skew_pp":4.3597764697385575,"url":"https://intraalpha.com/companies/BMY"},{"symbol":"BNTX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:29.516Z","lastTradeAt":"2026-10-15T22:40:33.641588134Z","optionObservedAt":"2026-10-15T19:55:08.405Z","validUntil":"2026-10-15T23:52:29.516000+00:00","price":90.21,"iv_pct":53.808230031570936,"implied_move_pct":13.678607058195677,"put_call_skew_pp":-8.33757020346393,"url":"https://intraalpha.com/companies/BNTX"},{"symbol":"BRCB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:30.607Z","lastTradeAt":"2026-10-15T20:14:15.201181396Z","optionObservedAt":"2026-10-15T19:55:05.917Z","validUntil":"2026-10-15T23:52:30.607000+00:00","price":8.26,"iv_pct":95.95681414285714,"implied_move_pct":32.37195607056382,"put_call_skew_pp":17.571650787489858,"url":"https://intraalpha.com/companies/BRCB"},{"symbol":"BP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:30.014Z","lastTradeAt":"2026-10-15T23:26:56.379709485Z","optionObservedAt":"2026-10-15T19:50:01.513Z","validUntil":"2026-10-15T23:52:30.014000+00:00","price":48.36,"iv_pct":33.63523173691079,"implied_move_pct":8.584455372357178,"put_call_skew_pp":3.4864661390362315,"url":"https://intraalpha.com/companies/BP"},{"symbol":"BSM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:31.796Z","lastTradeAt":"2026-10-15T23:00:00.003645987Z","optionObservedAt":"2026-10-15T19:49:50.130Z","validUntil":"2026-10-15T23:52:31.796000+00:00","price":14.75,"iv_pct":42.86611723280224,"implied_move_pct":10.013531216285086,"put_call_skew_pp":13.80306395465083,"url":"https://intraalpha.com/companies/BSM"},{"symbol":"BSX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:32.494Z","lastTradeAt":"2026-10-15T23:23:20.952335028Z","optionObservedAt":"2026-10-15T19:52:24.939Z","validUntil":"2026-10-15T23:52:32.494000+00:00","price":44.09,"iv_pct":46.68580921448896,"implied_move_pct":11.89701914531112,"put_call_skew_pp":1.2028927375863252,"url":"https://intraalpha.com/companies/BSX"},{"symbol":"BROS","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:31.373Z","lastTradeAt":"2026-10-15T23:09:18.033768948Z","optionObservedAt":"2026-10-15T19:59:42.356Z","validUntil":"2026-10-15T23:52:31.373000+00:00","price":41.01,"iv_pct":65.25890241845386,"implied_move_pct":16.61599696493524,"put_call_skew_pp":2.4953473225137635,"url":"https://intraalpha.com/companies/BROS"},{"symbol":"BURL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:34.939Z","lastTradeAt":"2026-10-15T23:00:00.00262964Z","optionObservedAt":"2026-10-15T19:59:42.199Z","validUntil":"2026-10-15T23:52:34.939000+00:00","price":267.79,"iv_pct":39.67431142670216,"implied_move_pct":10.063012781470933,"put_call_skew_pp":-2.076954913836299,"url":"https://intraalpha.com/companies/BURL"},{"symbol":"BWXT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:35.504Z","lastTradeAt":"2026-10-15T23:24:30.650732611Z","optionObservedAt":"2026-10-15T19:50:42.421Z","validUntil":"2026-10-15T23:52:35.504000+00:00","price":138,"iv_pct":51.01869515011548,"implied_move_pct":12.99941882932143,"put_call_skew_pp":3.305159682729725,"url":"https://intraalpha.com/companies/BWXT"},{"symbol":"BUD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:34.282Z","lastTradeAt":"2026-10-15T23:00:00.00284594Z","optionObservedAt":"2026-10-15T19:59:04.030Z","validUntil":"2026-10-15T23:52:34.282000+00:00","price":81.28,"iv_pct":28.749783652147798,"implied_move_pct":7.288970734880322,"put_call_skew_pp":2.5409656148294935,"url":"https://intraalpha.com/companies/BUD"},{"symbol":"BTU","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:33.721Z","lastTradeAt":"2026-10-15T23:00:00.002521828Z","optionObservedAt":"2026-10-15T19:59:27.310Z","validUntil":"2026-10-15T23:52:33.721000+00:00","price":24.02,"iv_pct":60.839266635426426,"implied_move_pct":15.580216185619172,"put_call_skew_pp":-0.0424103585657476,"url":"https://intraalpha.com/companies/BTU"},{"symbol":"BX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:36.134Z","lastTradeAt":"2026-10-15T23:23:31.730164491Z","optionObservedAt":"2026-10-15T19:59:50.895Z","validUntil":"2026-10-15T23:52:36.134000+00:00","price":109.5,"iv_pct":41.44477010481713,"implied_move_pct":10.720963349137879,"put_call_skew_pp":8.400510597709898,"url":"https://intraalpha.com/companies/BX"},{"symbol":"CAG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:37.950Z","lastTradeAt":"2026-10-15T23:00:00.003697485Z","optionObservedAt":"2026-10-15T19:49:58.933Z","validUntil":"2026-10-15T23:52:37.950000+00:00","price":14.18,"iv_pct":33.655854310991415,"implied_move_pct":9.058083663111288,"put_call_skew_pp":9.21132552835332,"url":"https://intraalpha.com/companies/CAG"},{"symbol":"C","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:36.818Z","lastTradeAt":"2026-10-15T23:33:18.999499971Z","optionObservedAt":"2026-10-15T19:59:30.089Z","validUntil":"2026-10-15T23:52:36.818000+00:00","price":123.3,"iv_pct":26.70284726904969,"implied_move_pct":6.865826792532431,"put_call_skew_pp":4.365436084733382,"url":"https://intraalpha.com/companies/C"},{"symbol":"CACI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:37.433Z","lastTradeAt":"2026-10-15T23:00:00.001787977Z","optionObservedAt":"2026-10-15T19:50:03.181Z","validUntil":"2026-10-15T23:52:37.433000+00:00","price":611.36,"iv_pct":44.1406475927694,"implied_move_pct":11.097869529981494,"put_call_skew_pp":2.1867388225150886,"url":"https://intraalpha.com/companies/CACI"},{"symbol":"CAT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:40.359Z","lastTradeAt":"2026-10-15T23:32:24.47496788Z","optionObservedAt":"2026-10-15T19:53:02.167Z","validUntil":"2026-10-15T23:52:40.359000+00:00","price":736.6,"iv_pct":44.670683416046316,"implied_move_pct":11.306285339140086,"put_call_skew_pp":1.1198716542788645,"url":"https://intraalpha.com/companies/CAT"},{"symbol":"CAH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:38.513Z","lastTradeAt":"2026-10-15T23:00:00.002368394Z","optionObservedAt":"2026-10-15T19:59:21.100Z","validUntil":"2026-10-15T23:52:38.513000+00:00","price":253.71,"iv_pct":34.693393753200205,"implied_move_pct":8.882201731743109,"put_call_skew_pp":3.2918431436226356,"url":"https://intraalpha.com/companies/CAH"},{"symbol":"CAR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:39.825Z","lastTradeAt":"2026-10-15T20:00:05.844897389Z","optionObservedAt":"2026-10-15T19:49:58.098Z","validUntil":"2026-10-15T23:52:39.825000+00:00","price":109.77,"iv_pct":67.46787522385318,"implied_move_pct":17.257631790880083,"put_call_skew_pp":0.6142715599239068,"url":"https://intraalpha.com/companies/CAR"},{"symbol":"CAKE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:39.127Z","lastTradeAt":"2026-10-15T23:03:07.278642303Z","optionObservedAt":"2026-10-15T19:59:28.755Z","validUntil":"2026-10-15T23:52:39.127000+00:00","price":117.5943,"iv_pct":49.406630109454994,"implied_move_pct":12.66299412273802,"put_call_skew_pp":8.046134043519226,"url":"https://intraalpha.com/companies/CAKE"},{"symbol":"CCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:42.824Z","lastTradeAt":"2026-10-15T23:19:51.630679207Z","optionObservedAt":"2026-10-15T19:59:00.061Z","validUntil":"2026-10-15T23:52:42.824000+00:00","price":26.38,"iv_pct":37.57399761336515,"implied_move_pct":9.574555348275586,"put_call_skew_pp":2.976452320316919,"url":"https://intraalpha.com/companies/CCL"},{"symbol":"CBOE","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:40.997Z","lastTradeAt":"2026-10-15T23:13:41.938857862Z","optionObservedAt":"2026-10-15T19:59:16.583Z","validUntil":"2026-10-15T23:52:40.997000+00:00","price":309.17,"iv_pct":39.87229854426855,"implied_move_pct":10.16871644557828,"put_call_skew_pp":3.3473703372274066,"url":"https://intraalpha.com/companies/CBOE"},{"symbol":"CCJ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:42.300Z","lastTradeAt":"2026-10-15T23:34:30.670523783Z","optionObservedAt":"2026-10-15T19:59:40.376Z","validUntil":"2026-10-15T23:52:42.300000+00:00","price":83.8,"iv_pct":47.67575365844026,"implied_move_pct":12.13591488808469,"put_call_skew_pp":2.0338272871879557,"url":"https://intraalpha.com/companies/CCJ"},{"symbol":"CC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:42.527Z","lastTradeAt":"2026-10-15T23:00:00.003369793Z","optionObservedAt":"2026-10-15T19:59:36.051Z","validUntil":"2026-10-15T23:52:42.527000+00:00","price":12.91,"iv_pct":62.369185237542666,"implied_move_pct":16.11317851079391,"put_call_skew_pp":1.0142940432422254,"url":"https://intraalpha.com/companies/CC"},{"symbol":"CEG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:43.491Z","lastTradeAt":"2026-10-15T23:36:14.305656472Z","optionObservedAt":"2026-10-15T19:59:40.021Z","validUntil":"2026-10-15T23:52:43.491000+00:00","price":275.55,"iv_pct":48.838404630158344,"implied_move_pct":12.341406582299134,"put_call_skew_pp":0.33737662129382784,"url":"https://intraalpha.com/companies/CEG"},{"symbol":"CELH","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:44.888Z","lastTradeAt":"2026-10-15T23:37:05.049576197Z","optionObservedAt":"2026-10-15T19:59:33.556Z","validUntil":"2026-10-15T23:52:44.888000+00:00","price":28.0291,"iv_pct":61.2271092069105,"implied_move_pct":15.902936086413936,"put_call_skew_pp":-4.402437483895206,"url":"https://intraalpha.com/companies/CELH"},{"symbol":"CGNX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:47.943Z","lastTradeAt":"2026-10-15T23:02:00.965083324Z","optionObservedAt":"2026-10-15T19:54:50.124Z","validUntil":"2026-10-15T23:52:47.943000+00:00","price":55.77,"iv_pct":62.2221440527487,"implied_move_pct":16.57046467369609,"put_call_skew_pp":1.9790197545645039,"url":"https://intraalpha.com/companies/CGNX"},{"symbol":"CG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:46.417Z","lastTradeAt":"2026-10-15T21:09:46.597674419Z","optionObservedAt":"2026-10-15T19:59:41.220Z","validUntil":"2026-10-15T23:52:46.417000+00:00","price":37.3898,"iv_pct":46.80572573005193,"implied_move_pct":12.42006190976983,"put_call_skew_pp":13.338241202900036,"url":"https://intraalpha.com/companies/CG"},{"symbol":"CF","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:45.876Z","lastTradeAt":"2026-10-15T23:00:00.003784873Z","optionObservedAt":"2026-10-15T19:59:00.044Z","validUntil":"2026-10-15T23:52:45.876000+00:00","price":119.77,"iv_pct":46.430021663949404,"implied_move_pct":11.921569269974523,"put_call_skew_pp":0.1615389273230905,"url":"https://intraalpha.com/companies/CF"},{"symbol":"CHTR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:50.157Z","lastTradeAt":"2026-10-15T20:41:01.175955837Z","optionObservedAt":"2026-10-15T19:59:14.970Z","validUntil":"2026-10-15T23:52:50.157000+00:00","price":109.99,"iv_pct":68.18342880219942,"implied_move_pct":17.789905087515834,"put_call_skew_pp":7.438579247738886,"url":"https://intraalpha.com/companies/CHTR"},{"symbol":"CHWY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:50.636Z","lastTradeAt":"2026-10-15T23:00:00.002617947Z","optionObservedAt":"2026-10-15T19:49:59.648Z","validUntil":"2026-10-15T23:52:50.636000+00:00","price":21.31,"iv_pct":48.24997064448983,"implied_move_pct":12.90667704855483,"put_call_skew_pp":0.14717999956886385,"url":"https://intraalpha.com/companies/CHWY"},{"symbol":"CHYM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:51.411Z","lastTradeAt":"2026-10-15T20:00:01.78179059Z","optionObservedAt":"2026-10-15T19:56:12.431Z","validUntil":"2026-10-15T23:52:51.411000+00:00","price":29.96,"iv_pct":56.630262508265375,"implied_move_pct":14.675991101793795,"put_call_skew_pp":4.788599626062052,"url":"https://intraalpha.com/companies/CHYM"},{"symbol":"CI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:52.146Z","lastTradeAt":"2026-10-15T23:34:06.448683795Z","optionObservedAt":"2026-10-15T19:59:53.379Z","validUntil":"2026-10-15T23:52:52.146000+00:00","price":298,"iv_pct":33.688585371169665,"implied_move_pct":8.475282650020546,"put_call_skew_pp":0.7121412803532012,"url":"https://intraalpha.com/companies/CI"},{"symbol":"CIEN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:53.665Z","lastTradeAt":"2026-10-15T23:27:06.931740872Z","optionObservedAt":"2026-10-15T19:55:15.108Z","validUntil":"2026-10-15T23:52:53.665000+00:00","price":355.01,"iv_pct":66.59798283245335,"implied_move_pct":16.855175925151034,"put_call_skew_pp":-3.863603229465895,"url":"https://intraalpha.com/companies/CIEN"},{"symbol":"CIFR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:54.931Z","lastTradeAt":"2026-10-15T23:37:08.582182609Z","optionObservedAt":"2026-10-15T19:58:37.714Z","validUntil":"2026-10-15T23:52:54.931000+00:00","price":10.06,"iv_pct":115.00023850851817,"implied_move_pct":30.219053581262195,"put_call_skew_pp":-13.136818077173329,"url":"https://intraalpha.com/companies/CIFR"},{"symbol":"CLF","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:57.490Z","lastTradeAt":"2026-10-15T23:33:00.956233127Z","optionObservedAt":"2026-10-15T19:58:16.051Z","validUntil":"2026-10-15T23:52:57.490000+00:00","price":12.1469,"iv_pct":73.50461814345775,"implied_move_pct":18.97139590356904,"put_call_skew_pp":-3.976650122427372,"url":"https://intraalpha.com/companies/CLF"},{"symbol":"CL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:57.463Z","lastTradeAt":"2026-10-15T23:00:00.002512997Z","optionObservedAt":"2026-10-15T19:57:32.347Z","validUntil":"2026-10-15T23:52:57.463000+00:00","price":92.67,"iv_pct":23.823847482354843,"implied_move_pct":6.171087888567923,"put_call_skew_pp":7.475192405063291,"url":"https://intraalpha.com/companies/CL"},{"symbol":"CLX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:58.064Z","lastTradeAt":"2026-10-15T23:00:00.00268815Z","optionObservedAt":"2026-10-15T19:58:46.280Z","validUntil":"2026-10-15T23:52:58.064000+00:00","price":86.2,"iv_pct":37.85034775988636,"implied_move_pct":10.070219358500186,"put_call_skew_pp":7.941308411214953,"url":"https://intraalpha.com/companies/CLX"},{"symbol":"CLPT","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:57.521Z","lastTradeAt":"2026-10-15T21:23:53.40912068Z","optionObservedAt":"2026-10-15T19:55:27.684Z","validUntil":"2026-10-15T23:52:57.521000+00:00","price":9.1115,"iv_pct":90.20735632789054,"implied_move_pct":22.054921984898627,"put_call_skew_pp":-56.38135491847306,"url":"https://intraalpha.com/companies/CLPT"},{"symbol":"CLSK","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:57.551Z","lastTradeAt":"2026-10-15T23:36:01.116374727Z","optionObservedAt":"2026-10-15T19:58:32.831Z","validUntil":"2026-10-15T23:52:57.551000+00:00","price":9.3507,"iv_pct":82.42424048278652,"implied_move_pct":21.075859671877588,"put_call_skew_pp":-0.37254760645332174,"url":"https://intraalpha.com/companies/CLSK"},{"symbol":"CMCSA","expiry":"2026-11-20","capturedAt":"2026-10-15T23:37:58.924Z","lastTradeAt":"2026-10-15T23:24:40.809895338Z","optionObservedAt":"2026-10-15T19:59:37.003Z","validUntil":"2026-10-15T23:52:58.924000+00:00","price":21.72,"iv_pct":34.92692753593569,"implied_move_pct":8.651366185416407,"put_call_skew_pp":1.7459907454242307,"url":"https://intraalpha.com/companies/CMCSA"},{"symbol":"CME","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:01.173Z","lastTradeAt":"2026-10-15T20:03:28.39404413Z","optionObservedAt":"2026-10-15T19:56:29.954Z","validUntil":"2026-10-15T23:53:01.173000+00:00","price":289.46,"iv_pct":26.397404743610736,"implied_move_pct":6.705675291267118,"put_call_skew_pp":2.2872791549490126,"url":"https://intraalpha.com/companies/CME"},{"symbol":"CMG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:02.172Z","lastTradeAt":"2026-10-15T23:34:52.612541514Z","optionObservedAt":"2026-10-15T19:56:29.405Z","validUntil":"2026-10-15T23:53:02.172000+00:00","price":30.6147,"iv_pct":46.28249507736787,"implied_move_pct":12.1983152306889,"put_call_skew_pp":1.2581492959322538,"url":"https://intraalpha.com/companies/CMG"},{"symbol":"CNC","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:02.683Z","lastTradeAt":"2026-10-15T23:08:32.487975567Z","optionObservedAt":"2026-10-15T19:59:31.122Z","validUntil":"2026-10-15T23:53:02.683000+00:00","price":70.5651,"iv_pct":49.05820455526928,"implied_move_pct":12.487455655064457,"put_call_skew_pp":2.9567520712510342,"url":"https://intraalpha.com/companies/CNC"},{"symbol":"CMI","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:02.409Z","lastTradeAt":"2026-10-15T23:32:05.134827256Z","optionObservedAt":"2026-10-15T19:53:00.528Z","validUntil":"2026-10-15T23:53:02.409000+00:00","price":532.73,"iv_pct":39.595403854697246,"implied_move_pct":10.06232804997272,"put_call_skew_pp":5.681243373584765,"url":"https://intraalpha.com/companies/CMI"},{"symbol":"COF","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:04.905Z","lastTradeAt":"2026-10-15T23:32:56.054302163Z","optionObservedAt":"2026-10-15T19:59:49.666Z","validUntil":"2026-10-15T23:53:04.905000+00:00","price":198.01,"iv_pct":34.130803737546856,"implied_move_pct":8.501057062280225,"put_call_skew_pp":-0.8207566344088479,"url":"https://intraalpha.com/companies/COF"},{"symbol":"COCO","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:03.633Z","lastTradeAt":"2026-10-15T20:00:05.212395326Z","optionObservedAt":"2026-10-15T19:55:14.248Z","validUntil":"2026-10-15T23:53:03.633000+00:00","price":57.67,"iv_pct":57.77022569659018,"implied_move_pct":14.816820682189313,"put_call_skew_pp":-0.22337758530444063,"url":"https://intraalpha.com/companies/COCO"},{"symbol":"COHR","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:05.917Z","lastTradeAt":"2026-10-15T23:38:03.619749668Z","optionObservedAt":"2026-10-15T19:55:10.932Z","validUntil":"2026-10-15T23:53:05.917000+00:00","price":250.9,"iv_pct":75.70137612139942,"implied_move_pct":19.36020846389312,"put_call_skew_pp":0.8246387268126432,"url":"https://intraalpha.com/companies/COHR"},{"symbol":"COIN","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:07.126Z","lastTradeAt":"2026-10-15T23:37:40.632246323Z","optionObservedAt":"2026-10-15T19:51:27.152Z","validUntil":"2026-10-15T23:53:07.126000+00:00","price":182,"iv_pct":67.45213027945127,"implied_move_pct":16.894178998130737,"put_call_skew_pp":-6.079888357256779,"url":"https://intraalpha.com/companies/COIN"},{"symbol":"COP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:07.415Z","lastTradeAt":"2026-10-15T23:32:32.484288542Z","optionObservedAt":"2026-10-15T19:58:36.818Z","validUntil":"2026-10-15T23:53:07.415000+00:00","price":140.94,"iv_pct":34.05347849361015,"implied_move_pct":8.73475007219949,"put_call_skew_pp":1.1095225055928415,"url":"https://intraalpha.com/companies/COP"},{"symbol":"COST","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:09.628Z","lastTradeAt":"2026-10-15T23:23:05.853477348Z","optionObservedAt":"2026-10-15T19:57:54.526Z","validUntil":"2026-10-15T23:53:09.628000+00:00","price":978.06,"iv_pct":19.894478317852872,"implied_move_pct":4.997558421044864,"put_call_skew_pp":0.765853658536586,"url":"https://intraalpha.com/companies/COST"},{"symbol":"CPB","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:10.646Z","lastTradeAt":"2026-10-15T23:28:57.12451618Z","optionObservedAt":"2026-10-15T19:50:03.022Z","validUntil":"2026-10-15T23:53:10.646000+00:00","price":19.81,"iv_pct":35.59839337688845,"implied_move_pct":8.943648982171506,"put_call_skew_pp":2.9326497158978393,"url":"https://intraalpha.com/companies/CPB"},{"symbol":"COTY","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:10.180Z","lastTradeAt":"2026-10-15T23:00:00.002621014Z","optionObservedAt":"2026-10-15T19:56:31.009Z","validUntil":"2026-10-15T23:53:10.180000+00:00","price":3.19,"iv_pct":79.64883378238228,"implied_move_pct":25.607801565745948,"put_call_skew_pp":44.98011171040031,"url":"https://intraalpha.com/companies/COTY"},{"symbol":"CRCL","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:12.640Z","lastTradeAt":"2026-10-15T23:38:08.936699163Z","optionObservedAt":"2026-10-15T19:59:59.591Z","validUntil":"2026-10-15T23:53:12.640000+00:00","price":85.52,"iv_pct":78.58648675519471,"implied_move_pct":19.632972202015775,"put_call_skew_pp":-12.220635841141124,"url":"https://intraalpha.com/companies/CRCL"},{"symbol":"CPNG","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:12.395Z","lastTradeAt":"2026-10-15T23:27:35.102851806Z","optionObservedAt":"2026-10-15T19:55:05.865Z","validUntil":"2026-10-15T23:53:12.395000+00:00","price":14.79,"iv_pct":59.09041619449722,"implied_move_pct":15.013630464428301,"put_call_skew_pp":9.466556342104804,"url":"https://intraalpha.com/companies/CPNG"},{"symbol":"CQQQ","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:12.433Z","lastTradeAt":"2026-10-15T22:30:00.004351334Z","optionObservedAt":"2026-10-15T19:55:01.647Z","validUntil":"2026-10-15T23:53:12.433000+00:00","price":41.98,"iv_pct":28.043344827586203,"implied_move_pct":7.186678672279369,"put_call_skew_pp":0.43588909437151657,"url":"https://intraalpha.com/companies/CQQQ"},{"symbol":"CRM","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:13.158Z","lastTradeAt":"2026-10-15T23:31:51.394717838Z","optionObservedAt":"2026-10-15T19:59:36.248Z","validUntil":"2026-10-15T23:53:13.158000+00:00","price":246.1,"iv_pct":40.16618242628027,"implied_move_pct":10.131156514585705,"put_call_skew_pp":-0.073743910136298,"url":"https://intraalpha.com/companies/CRM"},{"symbol":"CRMD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:13.930Z","lastTradeAt":"2026-10-15T20:00:37.117366643Z","optionObservedAt":"2026-10-15T19:55:05.452Z","validUntil":"2026-10-15T23:53:13.930000+00:00","price":7.47,"iv_pct":83.23770259343752,"implied_move_pct":23.485857157926908,"put_call_skew_pp":-85.45131378459507,"url":"https://intraalpha.com/companies/CRMD"},{"symbol":"CRML","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:14.143Z","lastTradeAt":"2026-10-15T23:36:42.242512313Z","optionObservedAt":"2026-10-15T19:58:01.950Z","validUntil":"2026-10-15T23:53:14.143000+00:00","price":6.88,"iv_pct":102.25634931437257,"implied_move_pct":29.049508532688524,"put_call_skew_pp":7.144115495030956,"url":"https://intraalpha.com/companies/CRML"},{"symbol":"CRWD","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:16.481Z","lastTradeAt":"2026-10-15T23:36:40.005390065Z","optionObservedAt":"2026-10-15T19:49:45.074Z","validUntil":"2026-10-15T23:53:16.481000+00:00","price":244.5819,"iv_pct":52.02247439353099,"implied_move_pct":13.115252474824333,"put_call_skew_pp":3.4825029315960876,"url":"https://intraalpha.com/companies/CRWD"},{"symbol":"CRSP","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:16.351Z","lastTradeAt":"2026-10-15T21:12:24.69848048Z","optionObservedAt":"2026-10-15T19:55:08.814Z","validUntil":"2026-10-15T23:53:16.351000+00:00","price":52.01,"iv_pct":57.60175724551581,"implied_move_pct":15.112293346239571,"put_call_skew_pp":-0.018717964076464533,"url":"https://intraalpha.com/companies/CRSP"},{"symbol":"CROX","expiry":"2026-11-20","capturedAt":"2026-10-15T23:38:16.451Z","lastTradeAt":"2026-10-15T23:11:47.559683449Z","optionObservedAt":"2026-10-15T19:59:26.060Z","validUntil":"2026-10-15T23:53:16.451000+00:00","price":124.85,"iv_pct":56.632097687074825,"implied_move_pct":14.524160057829032,"put_call_skew_pp":3.365506241331484,"url":"https://intraalpha.com/companies/CROX"}],"eligibleCount":529,"universeCount":661,"unavailable":["ARAY","AREC","BTQ","CZR","EU","EVTL","FJET","GDRX","HY","IMSR","INV","ITW","IVV","IWM","IYR","JD","JETS","JKS","JNJ","JNUG","JOBY","JPM","KHC","KKR","KLAC","KLAR","KMB","KMI","KMX","KO","KOLD","KOPN","KR","KRE","KRMN","KSS","KTOS","KULR","KWEB","LABD","LAC","LASR","LBRT","LCID","LDI","LEN","LEU","LGO","LHX","LI","LINE","LITE","LTBR","MBOT","MVST","NB","NFE","OMEX","OPAD","ORBS","PRME","STEM","TMC","UPRO","UPS","UPST","URA","URBN","USAR","USB","USO","UUP","UUUU","UWMC","V","VFC","VG","VIXY","VLO","VOC","VOYG","VRT","VRTX","VST","VWAV","VWO","VXX","VZ","W","WAL","WAY","WDAY","WDC","WFC","WGS","WHR","WM","WMB","WMT","WPM","WRBY","WSM","WULF","WYFI","WYNN","XBI","XHB","XLB","XLC","XLE","XLF","XLI","XLK","XLP","XLU","XLV","XLY","XME","XOM","XOP","XPEV","XRT","XYZ","YETI","YINN","YOU","Z","ZENA","ZETA","ZIM","ZM","ZS"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points"}}