IntraAlpha
Create free account Start free

Abbott Laboratories ABT

HEALTHCARE · MEDICAL DEVICES
i

Market dataready · fetched 2026-10-20T06:06:52.042Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:43:16.912450341Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:06:51.518190+00:00

Share price$104.02
1D+0.0%
AH$103.56$103.80$104.04$104.29$104.535:30 AM6:30 AM9:00 AM1:00 PM2:00 PMABT
Sold putSold callAH

Abbott Laboratories options

Live interpolated ABT call and put midpoint premiums by absolute delta.Abbott Laboratories$0.77$3.25$5.72$8.20$10.68$91.55$97.82$104.08$110.34$116.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ABT spot · $104.02ABT PRICE$1.04$1.39$1.76$2.14$2.67$3.20$3.78$4.39$5.08$5.91$7.12$8.01$9.52$1.31$1.59$2.09$2.49$3.01$3.51$4.10$4.89$5.87$6.50$7.25$8.41$9.97
PutsExpensive1.22×
CallsExpensive1.21×
SkewBullish-0.38 pp
Implied moveBearish±$7.88
TiltBearish4.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ113.3731.9%10.0%95.9636.6%9.0%
25Δ111.6332.0%8.6%98.2433.2%7.1%
30Δ110.0832.0%7.5%99.5234.3%6.3%
35Δ108.5731.4%6.4%101.0433.0%5.3%
40Δ107.3932.6%5.8%102.3333.0%4.5%
45Δ106.1232.9%5.1%103.5932.2%3.8%
50Δ104.8533.1%4.4%104.8231.9%3.2%
55Δ103.6033.1%3.8%106.1032.5%2.7%
60Δ102.3133.2%3.2%107.4933.6%2.3%
65Δ100.9933.6%2.8%108.7032.2%1.8%
70Δ99.3935.4%2.4%109.9231.2%1.3%
75Δ97.9934.7%1.9%111.4531.2%0.9%
80Δ96.1035.9%1.5%113.3331.8%0.6%

20Δ

Calls
Pseudo strike
113.37
IV
31.9%
B/E move
10.0%
Puts
Pseudo strike
95.96
IV
36.6%
B/E move
9.0%

25Δ

Calls
Pseudo strike
111.63
IV
32.0%
B/E move
8.6%
Puts
Pseudo strike
98.24
IV
33.2%
B/E move
7.1%

30Δ

Calls
Pseudo strike
110.08
IV
32.0%
B/E move
7.5%
Puts
Pseudo strike
99.52
IV
34.3%
B/E move
6.3%

35Δ

Calls
Pseudo strike
108.57
IV
31.4%
B/E move
6.4%
Puts
Pseudo strike
101.04
IV
33.0%
B/E move
5.3%

40Δ

Calls
Pseudo strike
107.39
IV
32.6%
B/E move
5.8%
Puts
Pseudo strike
102.33
IV
33.0%
B/E move
4.5%

45Δ

Calls
Pseudo strike
106.12
IV
32.9%
B/E move
5.1%
Puts
Pseudo strike
103.59
IV
32.2%
B/E move
3.8%

50Δ

Calls
Pseudo strike
104.85
IV
33.1%
B/E move
4.4%
Puts
Pseudo strike
104.82
IV
31.9%
B/E move
3.2%

55Δ

Calls
Pseudo strike
103.60
IV
33.1%
B/E move
3.8%
Puts
Pseudo strike
106.10
IV
32.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
102.31
IV
33.2%
B/E move
3.2%
Puts
Pseudo strike
107.49
IV
33.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
100.99
IV
33.6%
B/E move
2.8%
Puts
Pseudo strike
108.70
IV
32.2%
B/E move
1.8%

70Δ

Calls
Pseudo strike
99.39
IV
35.4%
B/E move
2.4%
Puts
Pseudo strike
109.92
IV
31.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
97.99
IV
34.7%
B/E move
1.9%
Puts
Pseudo strike
111.45
IV
31.2%
B/E move
0.9%

80Δ

Calls
Pseudo strike
96.10
IV
35.9%
B/E move
1.5%
Puts
Pseudo strike
113.33
IV
31.8%
B/E move
0.6%

Options history

ABT31.9932.0232.062026-10-19T19:58:55.791000+00:00: 32.02%Oct 19Oct 19
Table
ObservationIVSkewImplied move
32.02%1.29 pp7.58%