IntraAlpha
Create free account Start free

BlackSky Technology Inc. BKSY

INDUSTRIALS · SPECIALTY BUSINESS SERVICES
i

Market dataready · fetched 2026-10-31T05:21:50.094Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T23:00:00.003502535Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-31T05:21:50.246706+00:00

Research2026-08-31 · 44 entries · 75 trades · 3 option records · 1680 price bars

Share price$17.87
1D-3.2%
AH$16.93$17.40$17.88$18.35$18.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBKSY
Sold putSold callAH

BlackSky Technology Inc. options

Live interpolated BKSY call and put midpoint premiums by absolute delta.BlackSky Technology Inc.$0.24$1.94$3.65$5.35$7.05$12.01$14.78$17.55$20.32$23.0920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BKSY spot · $17.87BKSY PRICE$0.43$0.58$0.74$0.90$1.08$1.26$1.45$1.64$1.87$2.19$2.50$2.82$3.14$0.54$0.79$1.05$1.30$1.56$1.92$2.33$2.74$3.14$3.87$4.68$5.54$6.56
PutsExpensive1.12×
CallsFair1.03×
SkewBearish+15.13 pp
Implied moveBearish±$3.78
TiltBearish27.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.50101.5%28.3%15.09100.9%18.6%
25Δ21.75101.8%25.0%15.66103.2%16.8%
30Δ21.00102.1%21.7%16.22105.5%15.1%
35Δ20.25102.4%18.3%16.78107.8%13.4%
40Δ19.62101.4%15.8%17.35110.1%11.6%
45Δ19.0599.6%13.7%17.96111.4%10.2%
50Δ18.4797.9%11.5%18.60112.3%8.9%
55Δ17.9096.2%9.4%19.24113.2%7.7%
60Δ17.3494.7%7.5%19.87114.1%6.4%
65Δ16.8294.0%6.4%20.78117.5%5.4%
70Δ16.3093.2%5.3%21.76121.5%4.5%
75Δ15.7892.5%4.1%22.78124.4%3.5%
80Δ15.2691.7%3.0%23.96123.9%2.6%

20Δ

Calls
Pseudo strike
22.50
IV
101.5%
B/E move
28.3%
Puts
Pseudo strike
15.09
IV
100.9%
B/E move
18.6%

25Δ

Calls
Pseudo strike
21.75
IV
101.8%
B/E move
25.0%
Puts
Pseudo strike
15.66
IV
103.2%
B/E move
16.8%

30Δ

Calls
Pseudo strike
21.00
IV
102.1%
B/E move
21.7%
Puts
Pseudo strike
16.22
IV
105.5%
B/E move
15.1%

35Δ

Calls
Pseudo strike
20.25
IV
102.4%
B/E move
18.3%
Puts
Pseudo strike
16.78
IV
107.8%
B/E move
13.4%

40Δ

Calls
Pseudo strike
19.62
IV
101.4%
B/E move
15.8%
Puts
Pseudo strike
17.35
IV
110.1%
B/E move
11.6%

45Δ

Calls
Pseudo strike
19.05
IV
99.6%
B/E move
13.7%
Puts
Pseudo strike
17.96
IV
111.4%
B/E move
10.2%

50Δ

Calls
Pseudo strike
18.47
IV
97.9%
B/E move
11.5%
Puts
Pseudo strike
18.60
IV
112.3%
B/E move
8.9%

55Δ

Calls
Pseudo strike
17.90
IV
96.2%
B/E move
9.4%
Puts
Pseudo strike
19.24
IV
113.2%
B/E move
7.7%

60Δ

Calls
Pseudo strike
17.34
IV
94.7%
B/E move
7.5%
Puts
Pseudo strike
19.87
IV
114.1%
B/E move
6.4%

65Δ

Calls
Pseudo strike
16.82
IV
94.0%
B/E move
6.4%
Puts
Pseudo strike
20.78
IV
117.5%
B/E move
5.4%

70Δ

Calls
Pseudo strike
16.30
IV
93.2%
B/E move
5.3%
Puts
Pseudo strike
21.76
IV
121.5%
B/E move
4.5%

75Δ

Calls
Pseudo strike
15.78
IV
92.5%
B/E move
4.1%
Puts
Pseudo strike
22.78
IV
124.4%
B/E move
3.5%

80Δ

Calls
Pseudo strike
15.26
IV
91.7%
B/E move
3.0%
Puts
Pseudo strike
23.96
IV
123.9%
B/E move
2.6%

Options history

BKSY76.7297.84118.972026-08-03: 116.05%2026-08-04: 109.92%2026-08-05: 110.40%2026-08-06: 102.92%2026-08-07: 99.62%2026-08-10: 99.56%2026-08-11: 98.60%2026-08-12: 94.73%2026-08-13: 94.11%2026-08-14: 90.85%2026-08-21: 88.50%2026-08-24: 86.73%2026-08-25: 87.38%2026-08-26: 86.30%2026-08-27: 87.48%2026-08-28: 84.31%2026-08-31: 84.17%2026-09-01: 85.43%2026-09-02: 84.27%2026-09-03: 81.75%2026-09-04: 81.78%2026-09-08: 89.67%2026-09-09: 87.43%2026-09-10: 87.20%2026-09-11: 85.59%2026-09-18: 82.24%2026-09-21: 82.33%2026-09-22: 83.50%2026-09-23: 80.01%2026-09-24: 81.74%2026-09-25: 80.71%2026-09-28: 81.97%2026-09-29: 81.96%2026-09-30: 81.53%2026-10-01: 81.88%2026-10-02: 83.09%2026-10-05: 81.85%2026-10-06: 82.53%2026-10-07: 81.74%2026-10-08: 82.88%2026-10-09: 79.64%2026-10-14: 101.35%2026-10-16: 83.05%2026-10-19: 81.87%2026-10-20: 83.23%2026-10-21: 82.07%2026-10-22: 86.97%2026-10-23: 87.72%2026-10-26: 88.61%2026-10-27: 92.17%2026-10-28: 88.93%2026-10-29: 85.07%Aug 3Oct 29
Table
DateIV
116.05%
109.92%
110.40%
102.92%
99.62%
99.56%
98.60%
94.73%
94.11%
90.85%
88.50%
86.73%
87.38%
86.30%
87.48%
84.31%
84.17%
85.43%
84.27%
81.75%
81.78%
89.67%
87.43%
87.20%
85.59%
82.24%
82.33%
83.50%
80.01%
81.74%
80.71%
81.97%
81.96%
81.53%
81.88%
83.09%
81.85%
82.53%
81.74%
82.88%
79.64%
101.35%
83.05%
81.87%
83.23%
82.07%
86.97%
87.72%
88.61%
92.17%
88.93%
85.07%

Company coverage

Moat

Moderate

AI-powered analytics platform (Spectra AI) enables premium pricing (68% gross margins) by embedding workflow integration that competitors without integrated AI cannot replicate. 60-satellite constellation and LeoStella manufacturing joint venture cr…

Physical assets

Strong

Owned satellite constellation (Gen-3 operational, 12+ by 2026) plus LeoStella satellite manufacturing facility. Genuinely scarce, capital-intensive orbital assets that directly produce revenue through imagery sales.

Software / hardware

Software45%
Hardware55%

Growth. Gen-3 satellite rapid-deploy capability (12 hours to full ops) and Spectra AI geopolitical monitoring drive international sovereign adoption at 68% gross margins. Primary assets. Gen-3 satellite constellation, LeoStella satellite manufacturi…

Latest entries
  1. manual · sw-hw

    Growth. Gen-3 satellite rapid-deploy capability (12 hours to full ops) and Spectra AI geopolitical monitoring drive international sovereign adoption at 68% gross margins. Primary assets. Gen-3 satellite constellation, LeoStella s…

  2. manual · physical-assets

    Owned satellite constellation (Gen-3 operational, 12+ by 2026) plus LeoStella satellite manufacturing facility. Genuinely scarce, capital-intensive orbital assets that directly produce revenue through imagery sales.

  3. manual · moat

    AI-powered analytics platform (Spectra AI) enables premium pricing (68% gross margins) by embedding workflow integration that competitors without integrated AI cannot replicate. 60-satellite constellation and LeoStella manufactur…

Recent records
Action Type Relative size
BUY Equity +1%
SELL Equity +18%
SELL Equity +9%
SELL Equity +17%
SELL Equity +100%
SELL Equity +5%
SELL Equity +8%
SELL Equity +44%
BUY Equity +2%
SELL Equity +35%
SELL Equity +61%
SELL Equity +3%
SELL CALL option +18%
BUY Equity +1%
SELL Equity +0%
SELL Equity +35%
SELL Equity +35%
BUY Equity +87%
BUY Equity +1%
BUY Equity +2%
BUY Equity +1%
BUY Equity +1%
BUY Equity +3%
BUY Equity +3%

Notes

Full portfolio moat / asset analysis

AI-powered analytics platform (Spectra AI) enables premium pricing (68% gross margins) by embedding workflow integration that competitors without integrated AI cannot replicate. 60-satellite constellation and LeoStella manufacturing joint venture create barriers through scale. New Gen-3 satellites deploy to full capability in 12 hours. $323M backlog, 91% fr…

Full portfolio moat / asset analysis

Owned satellite constellation (Gen-3 operational, 12+ by 2026) plus LeoStella satellite manufacturing facility. Genuinely scarce, capital-intensive orbital assets that directly produce revenue through imagery sales.