IntraAlpha
Create free account Start free

IONQ Inc IONQ

TECHNOLOGY · COMPUTER HARDWARE
i

Market dataready · fetched 2026-10-16T02:41:41.979Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:34.595220222Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T02:41:41.334826+00:00

Research2026-08-31 · 17 entries · 38 trades · 0 option records · 1420 price bars

Share price$33.90
1D+10.1%
AH$30$31$32$34$355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMIONQ
Sold putSold callAH

IONQ Inc options

Live interpolated IONQ call and put midpoint premiums by absolute delta.IONQ Inc$0.07$0.91$1.76$2.61$3.46$29.52$31.38$33.24$35.10$36.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive IONQ spot · $33.90IONQ PRICE$0.23$0.30$0.40$0.49$0.59$0.73$0.87$1.12$1.36$1.58$1.90$2.37$3.21$0.16$0.20$0.27$0.33$0.40$0.46$0.53$0.59$0.65$0.71$0.77$0.88$1.01
PutsCheap0.66×
CallsCheap0.92×
SkewBullish-74.24 pp
Implied moveBullish±$1.40
TiltBullish37.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ35.79118.1%6.3%32.7777.9%3.8%
25Δ35.41117.3%5.3%33.0474.9%3.1%
30Δ35.11120.0%4.7%33.2275.8%2.8%
35Δ34.82120.9%4.1%33.4176.7%2.4%
40Δ34.52120.5%3.6%33.5876.2%2.1%
45Δ34.25123.9%3.2%33.7574.2%1.8%
50Δ33.98128.3%2.8%33.9272.2%1.5%
55Δ33.67141.1%2.6%34.0769.4%1.2%
60Δ33.34149.1%2.3%34.2065.9%1.0%
65Δ32.98151.7%2.0%34.3462.5%0.8%
70Δ32.56159.1%1.7%34.4759.0%0.6%
75Δ32.01174.3%1.4%34.6357.5%0.4%
80Δ31.12239.7%1.3%34.8056.5%0.3%

20Δ

Calls
Pseudo strike
35.79
IV
118.1%
B/E move
6.3%
Puts
Pseudo strike
32.77
IV
77.9%
B/E move
3.8%

25Δ

Calls
Pseudo strike
35.41
IV
117.3%
B/E move
5.3%
Puts
Pseudo strike
33.04
IV
74.9%
B/E move
3.1%

30Δ

Calls
Pseudo strike
35.11
IV
120.0%
B/E move
4.7%
Puts
Pseudo strike
33.22
IV
75.8%
B/E move
2.8%

35Δ

Calls
Pseudo strike
34.82
IV
120.9%
B/E move
4.1%
Puts
Pseudo strike
33.41
IV
76.7%
B/E move
2.4%

40Δ

Calls
Pseudo strike
34.52
IV
120.5%
B/E move
3.6%
Puts
Pseudo strike
33.58
IV
76.2%
B/E move
2.1%

45Δ

Calls
Pseudo strike
34.25
IV
123.9%
B/E move
3.2%
Puts
Pseudo strike
33.75
IV
74.2%
B/E move
1.8%

50Δ

Calls
Pseudo strike
33.98
IV
128.3%
B/E move
2.8%
Puts
Pseudo strike
33.92
IV
72.2%
B/E move
1.5%

55Δ

Calls
Pseudo strike
33.67
IV
141.1%
B/E move
2.6%
Puts
Pseudo strike
34.07
IV
69.4%
B/E move
1.2%

60Δ

Calls
Pseudo strike
33.34
IV
149.1%
B/E move
2.3%
Puts
Pseudo strike
34.20
IV
65.9%
B/E move
1.0%

65Δ

Calls
Pseudo strike
32.98
IV
151.7%
B/E move
2.0%
Puts
Pseudo strike
34.34
IV
62.5%
B/E move
0.8%

70Δ

Calls
Pseudo strike
32.56
IV
159.1%
B/E move
1.7%
Puts
Pseudo strike
34.47
IV
59.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
32.01
IV
174.3%
B/E move
1.4%
Puts
Pseudo strike
34.63
IV
57.5%
B/E move
0.4%

80Δ

Calls
Pseudo strike
31.12
IV
239.7%
B/E move
1.3%
Puts
Pseudo strike
34.80
IV
56.5%
B/E move
0.3%

Company coverage

Moat

Strong

Two-qubit gate fidelities of 99.99%, significantly outperforming competitors. 1,060+ granted and pending patents spanning trapped-ion quantum computing, quantum networking, and fabrication. The SkyWater acquisition gives IonQ owned fabrication facil…

Physical assets

Strong

Semiconductor fabrication through SkyWater (Minnesota, Florida, Texas), manufacturing equipment for quantum systems, and laboratory facilities. Capital-intensive and difficult to replicate. However, most quantum systems are still in development rath…

Software / hardware

Software50%
Hardware50%

Growth. SkyWater fab acquisition cuts quantum hardware design-to-production by 70% while 99.99% two-qubit gate fidelity positions IonQ as the enterprise quantum computing leader. Primary assets. Trapped-ion quantum computers, 1,060+ patents, SkyWate…

Latest entries
  1. manual · sw-hw

    Growth. SkyWater fab acquisition cuts quantum hardware design-to-production by 70% while 99.99% two-qubit gate fidelity positions IonQ as the enterprise quantum computing leader. Primary assets. Trapped-ion quantum computers, 1,0…

  2. manual · physical-assets

    Semiconductor fabrication through SkyWater (Minnesota, Florida, Texas), manufacturing equipment for quantum systems, and laboratory facilities. Capital-intensive and difficult to replicate. However, most quantum systems are still…

  3. manual · moat

    Two-qubit gate fidelities of 99.99%, significantly outperforming competitors. 1,060+ granted and pending patents spanning trapped-ion quantum computing, quantum networking, and fabrication. The SkyWater acquisition gives IonQ own…

Recent records
Action Type Relative size
BUY Equity +11%
BUY Equity +15%
BUY Equity +48%
BUY Equity +24%
BUY Equity +11%
BUY Equity +11%
BUY Equity +100%
BUY Equity +8%
BUY Equity +15%
BUY Equity +23%
BUY Equity +15%
BUY Equity +8%
BUY Equity +8%
BUY Equity +16%
BUY Equity +15%
BUY Equity +7%
BUY Equity +7%
BUY Equity +7%
BUY Equity +8%
BUY Equity +7%
BUY Equity +14%
SELL Equity +29%
SELL Equity +4%
BUY Equity +0%

Notes

Full portfolio moat / asset analysis

Two-qubit gate fidelities of 99.99%, significantly outperforming competitors. 1,060+ granted and pending patents spanning trapped-ion quantum computing, quantum networking, and fabrication. The SkyWater acquisition gives IonQ owned fabrication facilities, potentially cutting design-to-production cycles by 70%. Oxford Ionics, Lightsynq, and SkyWater acquisit…

Full portfolio moat / asset analysis

Semiconductor fabrication through SkyWater (Minnesota, Florida, Texas), manufacturing equipment for quantum systems, and laboratory facilities. Capital-intensive and difficult to replicate. However, most quantum systems are still in development rather than mass production.