IntraAlpha
Create free account Start free

Advanced Micro Devices, Inc. AMD

i

Market datapartial · fetched 2026-10-31T05:17:44.662Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-31T04:57:41.680332837Z

FundamentalsAlpha Vantage · unavailable

Research2026-08-31 · 58 entries · 40 trades · 0 option records · 6747 price bars

Share price$533.64
1D-1.1%
AH$490$498$506$514$5225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAMD
Sold putSold callAH

Advanced Micro Devices, Inc. options

Live interpolated AMD call and put midpoint premiums by absolute delta.Advanced Micro Devices, Inc.$0.00$181.58$363.16$544.74$726.32$359.21$422.58$485.96$549.34$612.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AMD spot · $533.64AMD PRICE$4.70$6.06$7.46$8.93$10.37$11.80$13.05$14.07$16.07$16.83$18.09$19.00$19.71$10.93$15.09$19.93$25.58$32.40$40.87$51.29$63.61$85.38$117.51$178.75$321.21$672.87
PutsExpensive2.66×
CallsCheap0.65×
SkewBearish+159.67 pp
Implied moveBearish±$64.35
TiltBearish81.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ574.0563.9%8.5%469.91131.7%14.0%
25Δ565.0761.8%7.0%482.26135.1%12.5%
30Δ557.4559.6%5.9%494.15138.8%11.1%
35Δ550.9457.7%4.9%505.99143.0%10.0%
40Δ545.0455.3%4.1%518.16148.3%9.0%
45Δ539.8052.9%3.4%531.24155.4%8.1%
50Δ535.0749.8%2.7%545.89163.7%7.3%
55Δ531.0146.0%2.1%562.46171.8%6.5%
60Δ527.0945.4%1.8%586.43193.6%6.1%
65Δ524.0041.1%1.3%620.67222.3%5.7%
70Δ521.0338.4%1.0%682.93260.1%5.5%
75Δ518.6835.0%0.8%825.06352.9%5.6%
80Δ516.7531.2%0.5%1176.72497.4%5.6%

20Δ

Calls
Pseudo strike
574.05
IV
63.9%
B/E move
8.5%
Puts
Pseudo strike
469.91
IV
131.7%
B/E move
14.0%

25Δ

Calls
Pseudo strike
565.07
IV
61.8%
B/E move
7.0%
Puts
Pseudo strike
482.26
IV
135.1%
B/E move
12.5%

30Δ

Calls
Pseudo strike
557.45
IV
59.6%
B/E move
5.9%
Puts
Pseudo strike
494.15
IV
138.8%
B/E move
11.1%

35Δ

Calls
Pseudo strike
550.94
IV
57.7%
B/E move
4.9%
Puts
Pseudo strike
505.99
IV
143.0%
B/E move
10.0%

40Δ

Calls
Pseudo strike
545.04
IV
55.3%
B/E move
4.1%
Puts
Pseudo strike
518.16
IV
148.3%
B/E move
9.0%

45Δ

Calls
Pseudo strike
539.80
IV
52.9%
B/E move
3.4%
Puts
Pseudo strike
531.24
IV
155.4%
B/E move
8.1%

50Δ

Calls
Pseudo strike
535.07
IV
49.8%
B/E move
2.7%
Puts
Pseudo strike
545.89
IV
163.7%
B/E move
7.3%

55Δ

Calls
Pseudo strike
531.01
IV
46.0%
B/E move
2.1%
Puts
Pseudo strike
562.46
IV
171.8%
B/E move
6.5%

60Δ

Calls
Pseudo strike
527.09
IV
45.4%
B/E move
1.8%
Puts
Pseudo strike
586.43
IV
193.6%
B/E move
6.1%

65Δ

Calls
Pseudo strike
524.00
IV
41.1%
B/E move
1.3%
Puts
Pseudo strike
620.67
IV
222.3%
B/E move
5.7%

70Δ

Calls
Pseudo strike
521.03
IV
38.4%
B/E move
1.0%
Puts
Pseudo strike
682.93
IV
260.1%
B/E move
5.5%

75Δ

Calls
Pseudo strike
518.68
IV
35.0%
B/E move
0.8%
Puts
Pseudo strike
825.06
IV
352.9%
B/E move
5.6%

80Δ

Calls
Pseudo strike
516.75
IV
31.2%
B/E move
0.5%
Puts
Pseudo strike
1176.72
IV
497.4%
B/E move
5.6%

Options history

AMD40.0373.54107.042026-08-03: 96.39%2026-08-04: 102.42%2026-08-05: 75.63%2026-08-06: 69.79%2026-08-07: 60.67%2026-08-10: 61.45%2026-08-11: 60.38%2026-08-12: 56.42%2026-08-13: 56.14%2026-08-14: 56.26%2026-08-17: 55.48%2026-08-18: 55.93%2026-08-19: 56.04%2026-08-20: 55.62%2026-08-21: 52.37%2026-08-24: 54.61%2026-08-25: 55.71%2026-08-26: 59.08%2026-08-27: 53.72%2026-08-28: 46.29%2026-08-31: 48.72%2026-09-01: 48.71%2026-09-02: 48.42%2026-09-03: 46.92%2026-09-04: 47.72%2026-09-08: 54.55%2026-09-09: 52.19%2026-09-10: 52.18%2026-09-11: 48.23%2026-09-14: 52.63%2026-09-15: 53.46%2026-09-16: 54.50%2026-09-17: 53.09%2026-09-18: 49.66%2026-09-21: 58.02%2026-09-22: 54.52%2026-09-23: 52.62%2026-09-24: 53.27%2026-09-25: 50.46%2026-09-28: 51.95%2026-09-29: 51.15%2026-09-30: 51.66%2026-10-01: 49.28%2026-10-02: 44.66%2026-10-05: 45.17%2026-10-06: 46.21%2026-10-07: 47.97%2026-10-08: 48.75%2026-10-09: 46.19%2026-10-12: 48.61%2026-10-13: 53.41%2026-10-14: 58.98%2026-10-15: 59.67%2026-10-16: 59.01%2026-10-19: 60.73%2026-10-20: 63.11%2026-10-21: 64.51%2026-10-22: 69.79%2026-10-23: 63.30%2026-10-26: 67.47%2026-10-27: 68.09%2026-10-28: 69.59%2026-10-29: 71.50%Aug 3Oct 29
Table
DateIV
96.39%
102.42%
75.63%
69.79%
60.67%
61.45%
60.38%
56.42%
56.14%
56.26%
55.48%
55.93%
56.04%
55.62%
52.37%
54.61%
55.71%
59.08%
53.72%
46.29%
48.72%
48.71%
48.42%
46.92%
47.72%
54.55%
52.19%
52.18%
48.23%
52.63%
53.46%
54.50%
53.09%
49.66%
58.02%
54.52%
52.62%
53.27%
50.46%
51.95%
51.15%
51.66%
49.28%
44.66%
45.17%
46.21%
47.97%
48.75%
46.19%
48.61%
53.41%
58.98%
59.67%
59.01%
60.73%
63.11%
64.51%
69.79%
63.30%
67.47%
68.09%
69.59%
71.50%

Company coverage

Moat

Moderate

Gained significant CPU market share (25.4% in PC, 27.8% in server as of Q3 2025) through competitive product design. The x86 instruction set (shared with Intel) provides a legacy software moat — decades of applications built on x86 create ongoing de…

Physical assets

Minimal

Fabless semiconductor company outsourcing entirely to TSMC. Owns minimal physical manufacturing infrastructure. Design centers and R&D facilities are not uniquely defensible. Complete dependence on TSMC for advanced node access creates geopolitical…

Software / hardware

Software40%
Hardware60%

Growth. MI350 GPU and CDNA 4 architecture capture enterprise AI inference market while Xilinx FPGA integration expands adaptive compute TAM across edge and embedded applications. Primary assets. x86 CPU license, GPU/CPU designs (MI350, EPYC, Ryzen),…

Latest entries
  1. news

    SLB's 3D Far Field Sonic service provides operators with a quantitative understanding of subsurface structures and fractures beyond the wellbore, addressing limitations of traditional seismic and borehole imaging. This technology…

  2. news

    SLB stock rose 4.2% after securing a new data agreement with Venezuela's PDVSA, gaining access to critical oilfield data and production monitoring. Despite the gains, analysts maintain a consensus target of $61.93, suggesting an…

  3. news

    WEC Energy Group's stock is trading around $106, supported by strong second-quarter 2026 earnings, reaffirmed 2026 guidance of $5.51 to $5.61 per share, and a long-term annual earnings growth objective of 7-8% through 2030. Analy…

  4. news

    This article analyzes Pool Corporation (NASDAQ: POOL) using AI models to identify institutional trading signals. It highlights weak sentiment across all horizons, suggests an exceptional risk-reward setup targeting a 16.2% gain,…

  5. news

    A Senior VP at Applied Materials recently sold US$3.6m worth of stock, reducing their holding by 15%. This follows a larger US$56m sale by the President over the last year, though both sales were at prices higher than the current…

  6. manual · sw-hw

    Growth. MI350 GPU and CDNA 4 architecture capture enterprise AI inference market while Xilinx FPGA integration expands adaptive compute TAM across edge and embedded applications. Primary assets. x86 CPU license, GPU/CPU designs (…

  7. manual · physical-assets

    Fabless semiconductor company outsourcing entirely to TSMC. Owns minimal physical manufacturing infrastructure. Design centers and R&D facilities are not uniquely defensible. Complete dependence on TSMC for advanced node access c…

  8. manual · moat

    Gained significant CPU market share (25.4% in PC, 27.8% in server as of Q3 2025) through competitive product design. The x86 instruction set (shared with Intel) provides a legacy software moat — decades of applications built on x…

Recent records
Action Type Relative size
SELL Equity +100%
SELL Equity +96%
BUY Equity +1%
BUY Equity +1%
BUY Equity +2%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +1%
BUY Equity +0%
BUY Equity +3%
BUY Equity +1%
BUY Equity +1%
BUY Equity +1%
BUY Equity +1%
BUY Equity +4%
BUY Equity +1%
BUY Equity +1%
BUY Equity +1%
BUY Equity +2%
BUY Equity +1%
BUY Equity +1%
BUY Equity +3%
BUY Equity +4%

Notes

Full portfolio moat / asset analysis

Gained significant CPU market share (25.4% in PC, 27.8% in server as of Q3 2025) through competitive product design. The x86 instruction set (shared with Intel) provides a legacy software moat — decades of applications built on x86 create ongoing demand. However, AMD's ROCm software platform lags significantly behind NVIDIA's CUDA ecosystem (6M developers,…

Full portfolio moat / asset analysis

Fabless semiconductor company outsourcing entirely to TSMC. Owns minimal physical manufacturing infrastructure. Design centers and R&D facilities are not uniquely defensible. Complete dependence on TSMC for advanced node access creates geopolitical vulnerability.