IntraAlpha
Create free account Start free

SoFi Technologies, Inc. SOFI

i

Market dataready · fetched 2026-10-30T23:35:12.116Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T23:34:56.36231416Z

FundamentalsSEC EDGAR · ready · as of 2026-06-30 · fetched 2026-10-30T23:35:11.757788+00:00

Research2026-08-31 · 98 entries · 189 trades · 111 option records · 1443 price bars

Share price$16.75
1D-0.9%
AH$16.39$16.60$16.81$17.02$17.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSOFI
Sold putSold callAH

SoFi Technologies, Inc. options

Live interpolated SOFI call and put midpoint premiums by absolute delta.SoFi Technologies, Inc.$0.10$0.39$0.69$0.99$1.29$13.81$15.21$16.61$18.01$19.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SOFI spot · $16.75SOFI PRICE$0.13$0.17$0.22$0.27$0.33$0.39$0.47$0.54$0.62$0.74$0.85$0.98$1.18$0.15$0.19$0.25$0.30$0.35$0.42$0.49$0.56$0.66$0.77$0.87$1.02$1.20
PutsFair1.02×
CallsCheap0.56×
SkewBullish-0.80 pp
Implied moveBearish±$0.96
TiltBearish2.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.8350.1%7.2%15.7455.0%6.9%
25Δ17.6250.2%6.2%15.9953.6%5.7%
30Δ17.4350.4%5.4%16.1652.7%5.0%
35Δ17.2750.6%4.7%16.3351.9%4.3%
40Δ17.1150.8%4.1%16.5151.1%3.6%
45Δ16.9551.0%3.5%16.6550.7%3.1%
50Δ16.8051.3%3.1%16.8050.2%2.7%
55Δ16.6551.7%2.7%16.9549.7%2.2%
60Δ16.5052.0%2.2%17.1049.5%1.8%
65Δ16.3352.6%1.9%17.2649.5%1.5%
70Δ16.1653.3%1.6%17.4249.4%1.2%
75Δ15.9854.0%1.2%17.6149.7%0.9%
80Δ15.7455.6%1.0%17.8450.2%0.7%

20Δ

Calls
Pseudo strike
17.83
IV
50.1%
B/E move
7.2%
Puts
Pseudo strike
15.74
IV
55.0%
B/E move
6.9%

25Δ

Calls
Pseudo strike
17.62
IV
50.2%
B/E move
6.2%
Puts
Pseudo strike
15.99
IV
53.6%
B/E move
5.7%

30Δ

Calls
Pseudo strike
17.43
IV
50.4%
B/E move
5.4%
Puts
Pseudo strike
16.16
IV
52.7%
B/E move
5.0%

35Δ

Calls
Pseudo strike
17.27
IV
50.6%
B/E move
4.7%
Puts
Pseudo strike
16.33
IV
51.9%
B/E move
4.3%

40Δ

Calls
Pseudo strike
17.11
IV
50.8%
B/E move
4.1%
Puts
Pseudo strike
16.51
IV
51.1%
B/E move
3.6%

45Δ

Calls
Pseudo strike
16.95
IV
51.0%
B/E move
3.5%
Puts
Pseudo strike
16.65
IV
50.7%
B/E move
3.1%

50Δ

Calls
Pseudo strike
16.80
IV
51.3%
B/E move
3.1%
Puts
Pseudo strike
16.80
IV
50.2%
B/E move
2.7%

55Δ

Calls
Pseudo strike
16.65
IV
51.7%
B/E move
2.7%
Puts
Pseudo strike
16.95
IV
49.7%
B/E move
2.2%

60Δ

Calls
Pseudo strike
16.50
IV
52.0%
B/E move
2.2%
Puts
Pseudo strike
17.10
IV
49.5%
B/E move
1.8%

65Δ

Calls
Pseudo strike
16.33
IV
52.6%
B/E move
1.9%
Puts
Pseudo strike
17.26
IV
49.5%
B/E move
1.5%

70Δ

Calls
Pseudo strike
16.16
IV
53.3%
B/E move
1.6%
Puts
Pseudo strike
17.42
IV
49.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
15.98
IV
54.0%
B/E move
1.2%
Puts
Pseudo strike
17.61
IV
49.7%
B/E move
0.9%

80Δ

Calls
Pseudo strike
15.74
IV
55.6%
B/E move
1.0%
Puts
Pseudo strike
17.84
IV
50.2%
B/E move
0.7%

Options history

SOFI39.2256.7774.312026-08-03: 53.58%2026-08-04: 53.38%2026-08-05: 51.09%2026-08-06: 68.25%2026-08-07: 46.70%2026-08-10: 47.58%2026-08-11: 47.18%2026-08-12: 44.77%2026-08-13: 48.83%2026-08-14: 42.93%2026-08-17: 47.96%2026-08-18: 46.54%2026-08-19: 47.63%2026-08-20: 58.09%2026-08-21: 48.53%2026-08-24: 51.05%2026-08-25: 54.37%2026-08-26: 51.73%2026-08-27: 51.05%2026-08-28: 46.88%2026-08-31: 47.17%2026-09-01: 47.86%2026-09-02: 47.76%2026-09-03: 48.86%2026-09-04: 45.63%2026-09-08: 50.66%2026-09-09: 50.19%2026-09-10: 49.73%2026-09-11: 44.21%2026-09-14: 48.94%2026-09-15: 51.45%2026-09-16: 50.56%2026-09-17: 45.00%2026-09-18: 41.64%2026-09-21: 44.97%2026-09-22: 46.42%2026-09-23: 46.07%2026-09-24: 46.77%2026-09-25: 42.29%2026-09-28: 45.32%2026-09-29: 44.94%2026-09-30: 43.59%2026-10-01: 44.71%2026-10-02: 43.17%2026-10-05: 45.13%2026-10-06: 45.12%2026-10-07: 44.92%2026-10-08: 46.62%2026-10-09: 47.17%2026-10-12: 49.86%2026-10-13: 50.31%2026-10-14: 58.70%2026-10-15: 58.30%2026-10-16: 61.02%2026-10-19: 62.94%2026-10-20: 63.22%2026-10-21: 63.66%2026-10-22: 67.60%2026-10-23: 71.89%Aug 3Oct 23
Table
DateIV
53.58%
53.38%
51.09%
68.25%
46.70%
47.58%
47.18%
44.77%
48.83%
42.93%
47.96%
46.54%
47.63%
58.09%
48.53%
51.05%
54.37%
51.73%
51.05%
46.88%
47.17%
47.86%
47.76%
48.86%
45.63%
50.66%
50.19%
49.73%
44.21%
48.94%
51.45%
50.56%
45.00%
41.64%
44.97%
46.42%
46.07%
46.77%
42.29%
45.32%
44.94%
43.59%
44.71%
43.17%
45.13%
45.12%
44.92%
46.62%
47.17%
49.86%
50.31%
58.70%
58.30%
61.02%
62.94%
63.22%
63.66%
67.60%
71.89%

Company coverage

Moat

Moderate-to-Strong (Regulatory)

SoFi's most critical competitive advantage is its national bank charter (obtained 2022). As fintech "sponsor bank" models face increasing FDIC/OCC scrutiny, SoFi's charter has become a genuine regulatory moat. The charter enables funding loans with…

Physical assets

Minimal

SoFi is a digital-first platform with essentially no scarce physical assets. Its "assets" are the bank charter (regulatory, not physical), the technology platform, and the $37.5B deposit base.

Software / hardware

Software98%
Hardware2%

Growth. Bank charter + $37.5B deposit base fund loan origination at 1/3 peer cost while Galileo/Technisys platforms monetize embedded finance across 100M+ third-party accounts. Primary assets. SoFi National Bank charter, $37.5B deposit base, Galileo…

Latest entries
  1. manual · sw-hw

    Growth. Bank charter + $37.5B deposit base fund loan origination at 1/3 peer cost while Galileo/Technisys platforms monetize embedded finance across 100M+ third-party accounts. Primary assets. SoFi National Bank charter, $37.5B d…

  2. manual · physical-assets

    SoFi is a digital-first platform with essentially no scarce physical assets. Its "assets" are the bank charter (regulatory, not physical), the technology platform, and the $37.5B deposit base.

  3. manual · moat

    SoFi's most critical competitive advantage is its national bank charter (obtained 2022). As fintech "sponsor bank" models face increasing FDIC/OCC scrutiny, SoFi's charter has become a genuine regulatory moat. The charter enables…

Recent records
Action Type Relative size
SELL Equity +100%
SELL CALL option +17%
BUY Equity +6%
BUY CALL option +33%
BUY CALL option +37%
BUY Equity +11%
BUY Equity +3%
SELL Equity +17%
BUY Equity +3%
BUY Equity +2%
BUY Equity +1%
BUY Equity +6%
BUY Equity +3%
BUY Equity +2%
EXPIRED CALL option 0%
BUY Equity +1%
BUY Equity +1%
SELL CALL option +0%
BUY Equity +34%
BUY Equity +1%
BUY Equity +2%
BUY Equity +1%
BUY CALL option +5%
BUY Equity +2%

Notes

Full portfolio moat / asset analysis

SoFi's most critical competitive advantage is its national bank charter (obtained 2022). As fintech "sponsor bank" models face increasing FDIC/OCC scrutiny, SoFi's charter has become a genuine regulatory moat. The charter enables funding loans with low-cost deposits rather than expensive warehouse lines, generating a net interest margin of 5.72%.

Full portfolio moat / asset analysis

SoFi posted its first $1B revenue quarter in Q4 2025 and its ninth consecutive quarter of GAAP profitability. Management guides for $825M net income in 2026. The Galileo and Technisys platforms (banking-as-a-service) add a technology moat layer.