IntraAlpha
Create free account Start free

TROOPS, Inc. Ordinary Shares TROO

i

Market datapartial · fetched 2026-11-13T17:10:29.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T17:03:14.167208068Z

FundamentalsAlpha Vantage · unavailable

Share price$1.41
1D-9.4%
$1.22$1.31$1.40$1.49$1.575:30 AM6:30 AM9:00 AM1:00 PMTROO
Sold putSold call

TROOPS, Inc. Ordinary Shares options

Live interpolated TROO call and put midpoint premiums by absolute delta.TROOPS, Inc. Ordinary Shares$0.01$1.13$2.25$3.36$4.48$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —40Δ P unavailable: no unambiguous, price-consistent delta bracketP —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICETROO PRICE$0.13$0.17$0.21$0.25$0.30$1.58$2.44$3.30$4.16
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.73352.3%387.7%
25Δ6.30373.8%360.7%
30Δ5.88395.4%333.6%
35Δ5.46416.9%306.5%
40Δ5.04438.5%279.5%
45Δ
50Δ
55Δ
60Δ
65Δ2.82255.5%12.0%
70Δ3.71263.2%9.8%
75Δ4.60270.9%7.6%
80Δ5.49278.6%5.4%

20Δ

Calls
Pseudo strike
6.73
IV
352.3%
B/E move
387.7%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.30
IV
373.8%
B/E move
360.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
5.88
IV
395.4%
B/E move
333.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.46
IV
416.9%
B/E move
306.5%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.04
IV
438.5%
B/E move
279.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.82
IV
255.5%
B/E move
12.0%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.71
IV
263.2%
B/E move
9.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.60
IV
270.9%
B/E move
7.6%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.49
IV
278.6%
B/E move
5.4%

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations