IntraAlpha
Create free account Start free

TROOPS, Inc. Ordinary Shares TROO

i

Market datapartial · fetched 2026-10-23T12:35:03.653Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T12:34:28.046182464Z

FundamentalsAlpha Vantage · unavailable

Share price$2.28
1D+0.0%
$2.28$2.28$2.28$2.28$2.285:30 AM6:30 AM9:00 AM1:00 PMTROO
Sold putSold call

TROOPS, Inc. Ordinary Shares options

Live interpolated TROO call and put midpoint premiums by absolute delta.TROOPS, Inc. Ordinary Shares$0.00$1.63$3.26$4.89$6.51$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICETROO PRICE$0.13$0.21$0.30$0.32$0.35$0.38$0.40$4.58$6.04$2.40
PutsExpensive4.13×
CallsExpensive1.95×
SkewBearish+233.40 pp
Implied move——
TiltBearish72.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.07241.5%127.9%
25Δ6.26317.9%183.9%
30Δ7.45394.2%239.9%
35Δ6.52359.0%200.3%5.83644.7%45.2%
40Δ5.50319.2%156.8%7.40644.6%40.3%
45Δ4.49279.4%113.3%4.13332.7%23.8%
50Δ3.47239.5%69.7%
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
5.07
IV
241.5%
B/E move
127.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.26
IV
317.9%
B/E move
183.9%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.45
IV
394.2%
B/E move
239.9%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.52
IV
359.0%
B/E move
200.3%
Puts
Pseudo strike
5.83
IV
644.7%
B/E move
45.2%

40Δ

Calls
Pseudo strike
5.50
IV
319.2%
B/E move
156.8%
Puts
Pseudo strike
7.40
IV
644.6%
B/E move
40.3%

45Δ

Calls
Pseudo strike
4.49
IV
279.4%
B/E move
113.3%
Puts
Pseudo strike
4.13
IV
332.7%
B/E move
23.8%

50Δ

Calls
Pseudo strike
3.47
IV
239.5%
B/E move
69.7%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations