IntraAlpha
Create free account Start free

Alphabet Inc Class C GOOG

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-16T03:00:26.953Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:24.284138013Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T03:00:26.377048+00:00

Research2026-08-31 · 46 entries · 57 trades · 2 option records · 3125 price bars

Share price$343.59
1D+1.2%
AH$339$341$344$346$3485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOG
Sold putSold callAH

Alphabet Inc Class C options

Live interpolated GOOG call and put midpoint premiums by absolute delta.Alphabet Inc Class C$0.25$3.73$7.20$10.68$14.16$337.59$341.36$345.14$348.91$352.6920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOG spot · $343.59GOOG PRICE$0.81$1.10$1.40$1.79$2.19$2.65$3.27$3.88$4.75$5.67$7.34$9.39$13.15$0.63$0.80$1.01$1.21$1.41$1.65$1.89$2.12$2.36
PutsExpensive1.05×
CallsFair0.98×
SkewBullish-22.32 pp
Implied moveBullish±$5.15
TiltBullish62.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ349.9040.5%2.1%338.9030.9%1.5%
25Δ348.7640.9%1.8%340.0729.7%1.3%
30Δ347.6341.3%1.6%340.8528.9%1.1%
35Δ346.6441.9%1.4%341.6328.1%0.9%
40Δ345.6742.6%1.2%342.4027.3%0.8%
45Δ344.6843.6%1.1%343.0026.5%0.7%
50Δ343.6745.3%1.0%343.5825.7%0.6%
55Δ342.6647.0%0.9%344.1524.9%0.5%
60Δ341.4349.2%0.8%344.7224.1%0.4%
65Δ340.1751.6%0.7%
70Δ338.2957.9%0.6%
75Δ336.0064.7%0.5%
80Δ332.0979.2%0.5%

20Δ

Calls
Pseudo strike
349.90
IV
40.5%
B/E move
2.1%
Puts
Pseudo strike
338.90
IV
30.9%
B/E move
1.5%

25Δ

Calls
Pseudo strike
348.76
IV
40.9%
B/E move
1.8%
Puts
Pseudo strike
340.07
IV
29.7%
B/E move
1.3%

30Δ

Calls
Pseudo strike
347.63
IV
41.3%
B/E move
1.6%
Puts
Pseudo strike
340.85
IV
28.9%
B/E move
1.1%

35Δ

Calls
Pseudo strike
346.64
IV
41.9%
B/E move
1.4%
Puts
Pseudo strike
341.63
IV
28.1%
B/E move
0.9%

40Δ

Calls
Pseudo strike
345.67
IV
42.6%
B/E move
1.2%
Puts
Pseudo strike
342.40
IV
27.3%
B/E move
0.8%

45Δ

Calls
Pseudo strike
344.68
IV
43.6%
B/E move
1.1%
Puts
Pseudo strike
343.00
IV
26.5%
B/E move
0.7%

50Δ

Calls
Pseudo strike
343.67
IV
45.3%
B/E move
1.0%
Puts
Pseudo strike
343.58
IV
25.7%
B/E move
0.6%

55Δ

Calls
Pseudo strike
342.66
IV
47.0%
B/E move
0.9%
Puts
Pseudo strike
344.15
IV
24.9%
B/E move
0.5%

60Δ

Calls
Pseudo strike
341.43
IV
49.2%
B/E move
0.8%
Puts
Pseudo strike
344.72
IV
24.1%
B/E move
0.4%

65Δ

Calls
Pseudo strike
340.17
IV
51.6%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
338.29
IV
57.9%
B/E move
0.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
336.00
IV
64.7%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
332.09
IV
79.2%
B/E move
0.5%
Puts
Pseudo strike
IV
B/E move

Company coverage

Moat

Wide

90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-reinforcing dominance.…

Physical assets

Strongest

One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data centers span multipl…

Software / hardware

Software75%
Hardware25%

Growth. Gemini AI integration across Search, YouTube, and Cloud drives advertiser ROAS while $91B capex builds the world's largest proprietary AI compute infrastructure. Primary assets. Google Search, YouTube (2.5B users), Android (3B devices), Goog…

Latest entries
  1. manual · sw-hw

    Growth. Gemini AI integration across Search, YouTube, and Cloud drives advertiser ROAS while $91B capex builds the world's largest proprietary AI compute infrastructure. Primary assets. Google Search, YouTube (2.5B users), Androi…

  2. manual · physical-assets

    One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data…

  3. manual · moat

    90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-re…

Recent records
Action Type Relative size
BUY Equity +11%
BUY Equity +23%
BUY Equity +23%
BUY Equity +48%
BUY Equity +24%
BUY Equity +14%
SELL CALL option +3%
SELL Equity +100%
SELL Equity +83%
BUY CALL option +41%
BUY Equity +3%
BUY Equity +5%
BUY Equity +2%
BUY Equity +33%
BUY Equity +33%
BUY Equity +20%
BUY Equity +16%
BUY Equity +23%
BUY Equity +33%
BUY Equity +33%
BUY Equity +13%
BUY Equity +3%
BUY Equity +5%
BUY Equity +3%

Notes

Full portfolio moat / asset analysis

90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-reinforcing dominance. $98.5B cash, $73.6B TTM free cash flow, $91.4B capex in 2025. Proprietary AI infrastructure (TPUs v6, DeepMin…

Full portfolio moat / asset analysis

One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data centers span multiple continents — the largest private AI compute footprint in the world.