IntraAlpha
Create free account Start free

Bloom Energy Corporation BE

INDUSTRIALS · ELECTRICAL EQUIPMENT & PARTS
i

Market dataready · fetched 2026-10-30T21:16:46.254Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T21:16:03.479350953Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-30T21:16:45.636670+00:00

Research2026-08-31 · 164 entries · 11 trades · 7 option records · 2035 price bars

Share price$203.01
1D+0.7%
AH$193$199$205$210$2165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMBE
Sold putSold callAH

Bloom Energy Corporation options

Live interpolated BE call and put midpoint premiums by absolute delta.Bloom Energy Corporation$1.83$9.37$16.91$24.45$32.00$170.46$187.42$204.37$221.33$238.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive BE spot · $203.01BE PRICE$2.64$3.53$4.51$5.58$6.78$8.13$9.60$11.17$13.00$15.22$17.59$20.33$23.98$3.29$4.30$5.41$6.66$7.98$9.46$11.03$12.95$14.86$17.05$19.77$23.74$29.82
PutsFair1.04×
CallsCheap0.91×
SkewNeutral-0.19 pp
Implied moveBearish±$20.64
TiltBearish7.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ227.1489.1%13.2%182.8698.2%11.5%
25Δ222.5889.5%11.4%187.4195.8%9.8%
30Δ218.5589.8%9.9%191.3394.2%8.4%
35Δ214.8390.1%8.6%194.9093.5%7.3%
40Δ211.4090.7%7.5%198.3092.2%6.3%
45Δ208.1091.8%6.5%201.5691.6%5.4%
50Δ204.8492.5%5.6%204.7790.7%4.6%
55Δ201.5692.6%4.8%208.0591.0%3.9%
60Δ198.2593.5%4.1%211.3089.8%3.2%
65Δ194.7595.6%3.4%214.6989.1%2.6%
70Δ191.1196.3%2.8%218.4589.3%2.1%
75Δ187.1997.3%2.2%223.2692.3%1.7%
80Δ182.53100.1%1.7%230.0998.8%1.4%

20Δ

Calls
Pseudo strike
227.14
IV
89.1%
B/E move
13.2%
Puts
Pseudo strike
182.86
IV
98.2%
B/E move
11.5%

25Δ

Calls
Pseudo strike
222.58
IV
89.5%
B/E move
11.4%
Puts
Pseudo strike
187.41
IV
95.8%
B/E move
9.8%

30Δ

Calls
Pseudo strike
218.55
IV
89.8%
B/E move
9.9%
Puts
Pseudo strike
191.33
IV
94.2%
B/E move
8.4%

35Δ

Calls
Pseudo strike
214.83
IV
90.1%
B/E move
8.6%
Puts
Pseudo strike
194.90
IV
93.5%
B/E move
7.3%

40Δ

Calls
Pseudo strike
211.40
IV
90.7%
B/E move
7.5%
Puts
Pseudo strike
198.30
IV
92.2%
B/E move
6.3%

45Δ

Calls
Pseudo strike
208.10
IV
91.8%
B/E move
6.5%
Puts
Pseudo strike
201.56
IV
91.6%
B/E move
5.4%

50Δ

Calls
Pseudo strike
204.84
IV
92.5%
B/E move
5.6%
Puts
Pseudo strike
204.77
IV
90.7%
B/E move
4.6%

55Δ

Calls
Pseudo strike
201.56
IV
92.6%
B/E move
4.8%
Puts
Pseudo strike
208.05
IV
91.0%
B/E move
3.9%

60Δ

Calls
Pseudo strike
198.25
IV
93.5%
B/E move
4.1%
Puts
Pseudo strike
211.30
IV
89.8%
B/E move
3.2%

65Δ

Calls
Pseudo strike
194.75
IV
95.6%
B/E move
3.4%
Puts
Pseudo strike
214.69
IV
89.1%
B/E move
2.6%

70Δ

Calls
Pseudo strike
191.11
IV
96.3%
B/E move
2.8%
Puts
Pseudo strike
218.45
IV
89.3%
B/E move
2.1%

75Δ

Calls
Pseudo strike
187.19
IV
97.3%
B/E move
2.2%
Puts
Pseudo strike
223.26
IV
92.3%
B/E move
1.7%

80Δ

Calls
Pseudo strike
182.53
IV
100.1%
B/E move
1.7%
Puts
Pseudo strike
230.09
IV
98.8%
B/E move
1.4%

Options history

BE64.22104.57144.912026-08-03: 136.57%2026-08-04: 139.35%2026-08-05: 126.87%2026-08-06: 120.70%2026-08-07: 104.27%2026-08-10: 103.93%2026-08-11: 97.69%2026-08-12: 100.06%2026-08-13: 96.12%2026-08-14: 90.65%2026-08-17: 95.15%2026-08-18: 92.72%2026-08-19: 90.36%2026-08-20: 87.62%2026-08-21: 83.87%2026-08-24: 94.13%2026-08-25: 94.65%2026-08-26: 92.07%2026-08-27: 87.61%2026-08-28: 80.38%2026-08-31: 83.94%2026-09-01: 91.68%2026-09-02: 96.26%2026-09-03: 109.37%2026-09-04: 95.41%2026-09-08: 92.64%2026-09-09: 84.69%2026-09-10: 83.69%2026-09-11: 75.56%2026-09-14: 80.93%2026-09-15: 84.28%2026-09-16: 88.37%2026-09-17: 80.82%2026-09-18: 75.00%2026-09-21: 81.10%2026-09-22: 79.65%2026-09-23: 77.54%2026-09-24: 77.74%2026-09-25: 75.58%2026-09-28: 77.55%2026-09-29: 82.07%2026-09-30: 77.72%2026-10-01: 73.45%2026-10-02: 69.78%2026-10-05: 70.67%2026-10-06: 71.71%2026-10-07: 71.63%2026-10-08: 75.85%2026-10-09: 70.78%2026-10-12: 79.58%2026-10-13: 83.37%2026-10-14: 97.38%2026-10-15: 99.42%2026-10-16: 98.57%2026-10-19: 102.59%2026-10-20: 110.52%2026-10-21: 113.25%2026-10-22: 135.34%2026-10-23: 82.50%2026-10-26: 87.79%2026-10-27: 87.35%2026-10-28: 85.99%2026-10-29: 83.37%Aug 3Oct 29
Table
DateIV
136.57%
139.35%
126.87%
120.70%
104.27%
103.93%
97.69%
100.06%
96.12%
90.65%
95.15%
92.72%
90.36%
87.62%
83.87%
94.13%
94.65%
92.07%
87.61%
80.38%
83.94%
91.68%
96.26%
109.37%
95.41%
92.64%
84.69%
83.69%
75.56%
80.93%
84.28%
88.37%
80.82%
75.00%
81.10%
79.65%
77.54%
77.74%
75.58%
77.55%
82.07%
77.72%
73.45%
69.78%
70.67%
71.71%
71.63%
75.85%
70.78%
79.58%
83.37%
97.38%
99.42%
98.57%
102.59%
110.52%
113.25%
135.34%
82.50%
87.79%
87.35%
85.99%
83.37%

Company coverage

Moat

Moderate

1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumption (scandium oxide i…

Physical assets

Moderate

Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in the physical plants th…

Software / hardware

Software20%
Hardware80%

Growth. SOFC manufacturing ramp to 2GW captures Fortune 500 on-site power demand as AI data centers seek 24/7 baseload alternatives to grid dependency. Primary assets. 1,043 patents (516 granted), SOFC manufacturing (expanding to 2GW), fuel cell ins…

Latest entries
  1. manual · sw-hw

    Growth. SOFC manufacturing ramp to 2GW captures Fortune 500 on-site power demand as AI data centers seek 24/7 baseload alternatives to grid dependency. Primary assets. 1,043 patents (516 granted), SOFC manufacturing (expanding to…

  2. manual · physical-assets

    Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in th…

  3. manual · moat

    1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumpti…

Recent records
Action Type Relative size
SELL Equity +66%
SELL Equity +26%
SELL Equity +26%
SELL Equity +19%
SELL CALL option +81%
BUY CALL option +46%
SELL CALL option +100%
SELL CALL option +68%
BUY CALL option +64%
BUY CALL option +24%
BUY CALL option 0%

Notes

Full portfolio moat / asset analysis

1,043 global patents (516 granted), but solid oxide fuel cell (SOFC) technology is mature and well-established — not fundamentally novel. The real moat derives from engineering expertise and the world's largest scandium consumption (scandium oxide in electrolyte material for superior conductivity). Decades of field experience optimizing fuel cell performanc…

Full portfolio moat / asset analysis

Manufacturing facilities expanding to 2 GW capacity. These are conventional manufacturing plants — not uniquely scarce. The defensibility lies more in materials supply chain (scandium sourcing) and engineering know-how than in the physical plants themselves.