IntraAlpha
Create free account Start free

WhiteFiber, Inc. WYFI

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-10-31T01:16:51.877Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T23:49:02.524699847Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-31T01:11:46.900984+00:00

Research2026-08-31 · 3 entries · 6 trades · 0 option records · 267 price bars

Share price$10.32
1D-1.5%
AH$9.84$10.05$10.25$10.45$10.665:30 AM6:30 AM9:00 AM1:00 PM2:00 PMWYFI
Sold putSold callAH

WhiteFiber, Inc. options

Live interpolated WYFI call and put midpoint premiums by absolute delta.WhiteFiber, Inc.$0.17$2.04$3.90$5.77$7.63$5.66$8.48$11.30$14.12$16.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive WYFI spot · $10.32WYFI PRICE$0.37$0.47$0.57$0.68$0.81$0.95$1.10$1.28$1.46$1.80$2.15$2.44$2.72$0.48$0.65$0.82$1.01$1.21$1.56$1.89$2.08$2.28$2.47$2.83$5.00$7.09
PutsExpensive1.09×
CallsExpensive1.15×
SkewBearish+1.64 pp
Implied moveBearish±$2.99
TiltBearish27.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ15.26157.6%51.5%8.24137.6%24.9%
25Δ14.11150.9%41.2%8.70140.9%21.9%
30Δ13.20143.0%33.4%9.16142.4%19.2%
35Δ12.40136.9%26.7%9.60140.3%16.7%
40Δ11.89135.6%23.1%10.05139.2%14.3%
45Δ11.38134.3%19.5%10.55145.1%12.9%
50Δ10.89133.4%16.1%11.03149.9%11.4%
55Δ10.47133.8%13.8%11.40142.3%9.7%
60Δ10.04134.1%11.4%11.78134.7%7.9%
65Δ9.57144.8%10.2%12.15127.1%6.2%
70Δ9.10156.6%9.0%12.68124.7%4.6%
75Δ8.63154.3%7.3%14.84169.0%4.6%
80Δ8.16148.3%5.4%17.03191.7%3.7%

20Δ

Calls
Pseudo strike
15.26
IV
157.6%
B/E move
51.5%
Puts
Pseudo strike
8.24
IV
137.6%
B/E move
24.9%

25Δ

Calls
Pseudo strike
14.11
IV
150.9%
B/E move
41.2%
Puts
Pseudo strike
8.70
IV
140.9%
B/E move
21.9%

30Δ

Calls
Pseudo strike
13.20
IV
143.0%
B/E move
33.4%
Puts
Pseudo strike
9.16
IV
142.4%
B/E move
19.2%

35Δ

Calls
Pseudo strike
12.40
IV
136.9%
B/E move
26.7%
Puts
Pseudo strike
9.60
IV
140.3%
B/E move
16.7%

40Δ

Calls
Pseudo strike
11.89
IV
135.6%
B/E move
23.1%
Puts
Pseudo strike
10.05
IV
139.2%
B/E move
14.3%

45Δ

Calls
Pseudo strike
11.38
IV
134.3%
B/E move
19.5%
Puts
Pseudo strike
10.55
IV
145.1%
B/E move
12.9%

50Δ

Calls
Pseudo strike
10.89
IV
133.4%
B/E move
16.1%
Puts
Pseudo strike
11.03
IV
149.9%
B/E move
11.4%

55Δ

Calls
Pseudo strike
10.47
IV
133.8%
B/E move
13.8%
Puts
Pseudo strike
11.40
IV
142.3%
B/E move
9.7%

60Δ

Calls
Pseudo strike
10.04
IV
134.1%
B/E move
11.4%
Puts
Pseudo strike
11.78
IV
134.7%
B/E move
7.9%

65Δ

Calls
Pseudo strike
9.57
IV
144.8%
B/E move
10.2%
Puts
Pseudo strike
12.15
IV
127.1%
B/E move
6.2%

70Δ

Calls
Pseudo strike
9.10
IV
156.6%
B/E move
9.0%
Puts
Pseudo strike
12.68
IV
124.7%
B/E move
4.6%

75Δ

Calls
Pseudo strike
8.63
IV
154.3%
B/E move
7.3%
Puts
Pseudo strike
14.84
IV
169.0%
B/E move
4.6%

80Δ

Calls
Pseudo strike
8.16
IV
148.3%
B/E move
5.4%
Puts
Pseudo strike
17.03
IV
191.7%
B/E move
3.7%

Options history

WYFI90.06119.63149.212026-08-03: 141.90%2026-08-04: 145.13%2026-08-05: 129.72%2026-08-06: 134.53%2026-08-07: 132.90%2026-08-10: 129.41%2026-08-11: 131.42%2026-08-12: 121.22%2026-08-13: 121.56%2026-08-17: 128.75%2026-08-19: 128.91%2026-08-21: 106.23%2026-08-24: 105.06%2026-08-25: 108.68%2026-08-26: 116.43%2026-08-27: 107.27%2026-08-28: 105.92%2026-08-31: 114.68%2026-09-01: 109.03%2026-09-02: 106.79%2026-09-03: 104.68%2026-09-04: 104.60%2026-09-08: 109.24%2026-09-09: 104.15%2026-09-10: 106.19%2026-09-11: 106.26%2026-09-14: 105.21%2026-09-15: 108.22%2026-09-18: 102.73%2026-09-21: 106.54%2026-09-22: 106.48%2026-09-23: 102.30%2026-09-24: 107.79%2026-09-25: 99.34%2026-09-28: 103.06%2026-09-29: 103.21%2026-09-30: 102.25%2026-10-01: 100.09%2026-10-02: 97.80%2026-10-05: 96.11%2026-10-06: 94.14%2026-10-07: 96.11%2026-10-08: 98.88%2026-10-12: 106.49%2026-10-14: 118.81%2026-10-16: 106.93%2026-10-19: 110.22%2026-10-20: 108.24%2026-10-21: 112.45%2026-10-22: 112.54%2026-10-23: 109.33%Aug 3Oct 23
Table
DateIV
141.90%
145.13%
129.72%
134.53%
132.90%
129.41%
131.42%
121.22%
121.56%
128.75%
128.91%
106.23%
105.06%
108.68%
116.43%
107.27%
105.92%
114.68%
109.03%
106.79%
104.68%
104.60%
109.24%
104.15%
106.19%
106.26%
105.21%
108.22%
102.73%
106.54%
106.48%
102.30%
107.79%
99.34%
103.06%
103.21%
102.25%
100.09%
97.80%
96.11%
94.14%
96.11%
98.88%
106.49%
118.81%
106.93%
110.22%
108.24%
112.45%
112.54%
109.33%

Company coverage

Moat

Narrow

AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests on having capital a…

Physical assets

Moderate

NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utilization drops or compet…

Software / hardware

Software15%
Hardware85%

Growth. Nscale $865M colocation contract monetization begins as NC-1 campus scales to 99MW with Duke Energy, targeting 200MW expansion for AI compute demand. Primary assets. NC-1 campus Madison NC (under construction), 99MW Duke Energy PPA (expandab…

Latest entries
  1. manual · sw-hw

    Growth. Nscale $865M colocation contract monetization begins as NC-1 campus scales to 99MW with Duke Energy, targeting 200MW expansion for AI compute demand. Primary assets. NC-1 campus Madison NC (under construction), 99MW Duke…

  2. manual · physical-assets

    NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utiliza…

  3. manual · moat

    AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests…

Recent records
Action Type Relative size
BUY Equity +5%
SELL Equity +100%
BUY Equity +9%
BUY Equity +8%
BUY Equity +10%
BUY Equity +26%

Notes

Full portfolio moat / asset analysis

AI data center operator with a 10-year, 40 MW colocation agreement with Nscale . Forecasts 76 MW of gross capacity by end of 2026. No proprietary technology moat, no regulatory moat, no network effects. Competitive position rests on having capital and real estate agreements to build before competitors — a temporary first-mover advantage that erodes as well-…

Full portfolio moat / asset analysis

NC-1 campus in Madison, North Carolina under construction. ~$150M equity invested. Tier 3-equivalent facilities with 99 MW Duke Energy capacity agreement expandable to 200 MW. Capital-intensive but value erodes rapidly if utilization drops or competing facilities offer superior efficiency.