IntraAlpha
Create free account Start free

Accenture PLC ACN

i

Market datapartial · fetched 2026-11-07T16:17:39.546Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-07T00:56:49.141542762Z

FundamentalsAlpha Vantage · unavailable

Share price$260.03
1D+0.9%
AH$256$257$259$260$2615:30 AM6:30 AM9:00 AM1:00 PM2:00 PMACN
Sold putSold callAH

Accenture PLC options

Live interpolated ACN call and put midpoint premiums by absolute delta.Accenture PLC$0.00$0.27$0.54$0.81$1.08$-0.26$0.12$0.50$0.88$1.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEACN PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend46.20%
Daily close
ACN36.2%59.6%82.9%2026-08-10: 47.84%2026-08-11: 46.10%2026-08-12: 46.54%2026-08-13: 48.84%2026-08-14: 42.02%2026-08-17: 46.73%2026-08-18: 47.64%2026-08-19: 45.68%2026-08-20: 47.95%2026-08-21: 43.21%2026-08-24: 51.20%2026-08-25: 46.20%2026-08-26: 45.76%2026-08-27: 43.95%2026-08-28: 39.41%2026-08-31: 39.41%2026-09-01: 42.20%2026-09-02: 40.38%2026-09-03: 41.49%2026-09-04: 43.73%2026-09-08: 48.40%2026-09-09: 48.89%2026-09-10: 46.60%2026-09-11: 48.24%2026-09-14: 52.99%2026-09-15: 51.99%2026-09-16: 55.87%2026-09-17: 48.68%2026-09-18: 51.76%2026-09-21: 58.72%2026-09-22: 59.59%2026-09-23: 59.86%2026-09-24: 59.50%2026-09-25: 60.41%2026-09-28: 71.84%2026-09-29: 71.22%2026-09-30: 79.71%2026-10-01: 53.29%2026-10-02: 45.23%2026-10-05: 47.09%2026-10-06: 46.20%2026-10-07: 45.30%2026-10-08: 48.46%2026-10-09: 44.57%2026-10-12: 46.40%2026-10-13: 51.53%2026-10-14: 44.86%2026-10-15: 43.80%2026-10-16: 42.25%2026-10-19: 42.83%2026-10-20: 43.10%2026-10-21: 42.67%2026-10-22: 49.32%2026-10-23: 44.20%2026-10-26: 47.88%2026-10-27: 45.96%2026-10-28: 46.86%2026-10-29: 49.42%2026-10-30: 46.20%Aug 10Sep 21Oct 30
59 observations2026-08-10 — 2026-10-30
Table
DateIV (%)
47.84%
46.10%
46.54%
48.84%
42.02%
46.73%
47.64%
45.68%
47.95%
43.21%
51.20%
46.20%
45.76%
43.95%
39.41%
39.41%
42.20%
40.38%
41.49%
43.73%
48.40%
48.89%
46.60%
48.24%
52.99%
51.99%
55.87%
48.68%
51.76%
58.72%
59.59%
59.86%
59.50%
60.41%
71.84%
71.22%
79.71%
53.29%
45.23%
47.09%
46.20%
45.30%
48.46%
44.57%
46.40%
51.53%
44.86%
43.80%
42.25%
42.83%
43.10%
42.67%
49.32%
44.20%
47.88%
45.96%
46.86%
49.42%
46.20%