IntraAlpha
Create free account Start free

CDW Corporation Common Stock CDW

i

Market dataready · fetched 2026-11-11T13:59:19.525Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T13:06:08.119631679Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T13:59:19.003011+00:00

Share price$170.28
1D
Price history unavailable.

CDW Corporation Common Stock options

Live interpolated CDW call and put midpoint premiums by absolute delta.CDW Corporation Common Stock$1.21$5.24$9.26$13.28$17.30$133.79$152.34$170.89$189.45$208.0020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CDW spot · $170.28CDW PRICE$1.65$2.06$2.47$3.23$3.99$4.76$5.55$6.39$7.22$8.21$9.89$11.57$1.90$2.42$2.98$3.60$4.41$5.21$6.23$7.40$8.58$10.36$12.15$14.14$16.14
PutsCheap0.66×
Calls——
Skew——
Implied moveBearish±$10.99
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ157.8760.2%8.4%
25Δ178.8541.8%6.0%160.8657.9%7.0%
30Δ176.9441.2%5.1%163.2755.7%5.9%
35Δ175.0340.5%4.2%165.5354.2%4.9%
40Δ173.6242.2%3.9%167.3854.2%4.3%
45Δ172.2144.0%3.5%169.2354.2%3.7%
50Δ170.8145.7%3.1%171.1254.6%3.2%
55Δ169.3546.5%2.7%173.0455.3%2.7%
60Δ167.8045.8%2.3%174.9656.0%2.3%
65Δ166.2645.2%1.9%177.3457.5%1.9%
70Δ164.6045.0%1.5%179.7459.0%1.6%
75Δ162.4846.5%1.2%182.3258.9%1.2%
80Δ160.3548.1%1.0%184.9358.5%0.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
157.87
IV
60.2%
B/E move
8.4%

25Δ

Calls
Pseudo strike
178.85
IV
41.8%
B/E move
6.0%
Puts
Pseudo strike
160.86
IV
57.9%
B/E move
7.0%

30Δ

Calls
Pseudo strike
176.94
IV
41.2%
B/E move
5.1%
Puts
Pseudo strike
163.27
IV
55.7%
B/E move
5.9%

35Δ

Calls
Pseudo strike
175.03
IV
40.5%
B/E move
4.2%
Puts
Pseudo strike
165.53
IV
54.2%
B/E move
4.9%

40Δ

Calls
Pseudo strike
173.62
IV
42.2%
B/E move
3.9%
Puts
Pseudo strike
167.38
IV
54.2%
B/E move
4.3%

45Δ

Calls
Pseudo strike
172.21
IV
44.0%
B/E move
3.5%
Puts
Pseudo strike
169.23
IV
54.2%
B/E move
3.7%

50Δ

Calls
Pseudo strike
170.81
IV
45.7%
B/E move
3.1%
Puts
Pseudo strike
171.12
IV
54.6%
B/E move
3.2%

55Δ

Calls
Pseudo strike
169.35
IV
46.5%
B/E move
2.7%
Puts
Pseudo strike
173.04
IV
55.3%
B/E move
2.7%

60Δ

Calls
Pseudo strike
167.80
IV
45.8%
B/E move
2.3%
Puts
Pseudo strike
174.96
IV
56.0%
B/E move
2.3%

65Δ

Calls
Pseudo strike
166.26
IV
45.2%
B/E move
1.9%
Puts
Pseudo strike
177.34
IV
57.5%
B/E move
1.9%

70Δ

Calls
Pseudo strike
164.60
IV
45.0%
B/E move
1.5%
Puts
Pseudo strike
179.74
IV
59.0%
B/E move
1.6%

75Δ

Calls
Pseudo strike
162.48
IV
46.5%
B/E move
1.2%
Puts
Pseudo strike
182.32
IV
58.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
160.35
IV
48.1%
B/E move
1.0%
Puts
Pseudo strike
184.93
IV
58.5%
B/E move
0.9%

Options history

IV · four-Friday blend55.29%
Daily EOD
CDW47.0%51.5%55.9%2026-10-19: 48.02%2026-10-20: 47.66%2026-10-21: 47.61%2026-10-22: 48.88%2026-10-23: 48.11%2026-10-26: 49.37%2026-10-27: 50.25%2026-10-28: 50.30%2026-10-29: 49.82%2026-10-30: 55.29%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.02%
47.66%
47.61%
48.88%
48.11%
49.37%
50.25%
50.30%
49.82%
55.29%