IntraAlpha
Create free account Start free

Concentrix Corporation Common Stock CNXC

i

Market datapartial · fetched 2026-10-23T05:13:15.995Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:34:02.09442448Z

FundamentalsAlpha Vantage · unavailable

Share price$33.79
1D+15.7%
AH$29$31$32$33$355:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNXC
Sold putSold callAH

Concentrix Corporation Common Stock options

Live interpolated CNXC call and put midpoint premiums by absolute delta.Concentrix Corporation Common Stock$0.69$2.49$4.30$6.10$7.91$19.39$25.95$32.50$39.05$45.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNXC spot · $33.79CNXC PRICE$0.94$1.23$1.52$1.81$2.10$2.54$3.15$3.76$4.38$4.99$5.90$7.39$0.88$1.16$1.62$2.08$2.54$3.01$3.47$4.16$4.95$5.74$6.53
PutsCheap0.81×
CallsCheap0.81×
SkewBullish-2.42 pp
Implied moveBearish±$6.00
TiltBullish4.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ28.7975.2%17.4%
25Δ39.7573.6%20.5%30.1773.2%14.1%
30Δ38.7173.5%18.2%31.0874.4%12.8%
35Δ37.6673.4%16.0%32.0075.6%11.5%
40Δ36.6173.3%13.7%32.9176.8%10.1%
45Δ35.5673.2%11.5%33.8278.0%8.8%
50Δ34.5574.5%9.8%34.7479.2%7.4%
55Δ33.5777.3%8.7%35.7979.6%6.4%
60Δ32.6080.2%7.6%36.9079.6%5.4%
65Δ31.6283.1%6.6%38.0179.6%4.5%
70Δ30.6586.0%5.5%39.1279.6%3.5%
75Δ29.4090.6%4.5%
80Δ27.6498.5%3.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
28.79
IV
75.2%
B/E move
17.4%

25Δ

Calls
Pseudo strike
39.75
IV
73.6%
B/E move
20.5%
Puts
Pseudo strike
30.17
IV
73.2%
B/E move
14.1%

30Δ

Calls
Pseudo strike
38.71
IV
73.5%
B/E move
18.2%
Puts
Pseudo strike
31.08
IV
74.4%
B/E move
12.8%

35Δ

Calls
Pseudo strike
37.66
IV
73.4%
B/E move
16.0%
Puts
Pseudo strike
32.00
IV
75.6%
B/E move
11.5%

40Δ

Calls
Pseudo strike
36.61
IV
73.3%
B/E move
13.7%
Puts
Pseudo strike
32.91
IV
76.8%
B/E move
10.1%

45Δ

Calls
Pseudo strike
35.56
IV
73.2%
B/E move
11.5%
Puts
Pseudo strike
33.82
IV
78.0%
B/E move
8.8%

50Δ

Calls
Pseudo strike
34.55
IV
74.5%
B/E move
9.8%
Puts
Pseudo strike
34.74
IV
79.2%
B/E move
7.4%

55Δ

Calls
Pseudo strike
33.57
IV
77.3%
B/E move
8.7%
Puts
Pseudo strike
35.79
IV
79.6%
B/E move
6.4%

60Δ

Calls
Pseudo strike
32.60
IV
80.2%
B/E move
7.6%
Puts
Pseudo strike
36.90
IV
79.6%
B/E move
5.4%

65Δ

Calls
Pseudo strike
31.62
IV
83.1%
B/E move
6.6%
Puts
Pseudo strike
38.01
IV
79.6%
B/E move
4.5%

70Δ

Calls
Pseudo strike
30.65
IV
86.0%
B/E move
5.5%
Puts
Pseudo strike
39.12
IV
79.6%
B/E move
3.5%

75Δ

Calls
Pseudo strike
29.40
IV
90.6%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
27.64
IV
98.5%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

Options history

CNXC68.8270.4472.052026-10-20: 69.04%2026-10-21: 71.83%Oct 20Oct 21
Table
DateIV
69.04%
71.83%