IntraAlpha
Create free account Start free

DXC Technology Company DXC

i

Market datapartial · fetched 2026-10-22T12:31:21.970Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:49:44.693899882Z

FundamentalsAlpha Vantage · unavailable

Share price$14.84
1D
Price history unavailable.

DXC Technology Company options

Live interpolated DXC call and put midpoint premiums by absolute delta.DXC Technology Company$0.26$1.31$2.36$3.41$4.46$9.08$11.86$14.64$17.42$20.2020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DXC spot · $14.84DXC PRICE$0.37$0.48$0.60$1.12$1.11$1.13$1.30$1.54$1.99$2.33$2.33$2.33$4.16$0.78$1.10$1.29$0.83$1.38$1.90$1.97$2.04$2.21$2.46$2.74$3.21$3.59
PutsExpensive1.67×
CallsExpensive1.52×
SkewBullish-6.42 pp
Implied moveBearish±$3.27
TiltBearish10.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.9788.9%30.3%11.82124.5%25.6%
25Δ18.2086.8%25.9%12.44133.3%23.5%
30Δ17.4084.0%21.3%13.13131.4%20.2%
35Δ19.19142.6%36.9%14.1371.3%10.4%
40Δ17.45115.2%25.1%14.5791.3%11.1%
45Δ15.9192.0%14.8%15.02110.0%11.6%
50Δ15.3990.1%12.5%15.4199.5%9.4%
55Δ14.8891.9%10.6%15.8189.1%7.2%
60Δ14.37105.0%10.3%16.2282.6%5.6%
65Δ13.91111.0%9.4%16.6479.6%4.4%
70Δ13.5596.1%6.9%17.0977.0%3.4%
75Δ13.1881.2%4.5%17.6777.0%2.6%
80Δ11.48139.6%5.4%18.1674.3%1.8%

20Δ

Calls
Pseudo strike
18.97
IV
88.9%
B/E move
30.3%
Puts
Pseudo strike
11.82
IV
124.5%
B/E move
25.6%

25Δ

Calls
Pseudo strike
18.20
IV
86.8%
B/E move
25.9%
Puts
Pseudo strike
12.44
IV
133.3%
B/E move
23.5%

30Δ

Calls
Pseudo strike
17.40
IV
84.0%
B/E move
21.3%
Puts
Pseudo strike
13.13
IV
131.4%
B/E move
20.2%

35Δ

Calls
Pseudo strike
19.19
IV
142.6%
B/E move
36.9%
Puts
Pseudo strike
14.13
IV
71.3%
B/E move
10.4%

40Δ

Calls
Pseudo strike
17.45
IV
115.2%
B/E move
25.1%
Puts
Pseudo strike
14.57
IV
91.3%
B/E move
11.1%

45Δ

Calls
Pseudo strike
15.91
IV
92.0%
B/E move
14.8%
Puts
Pseudo strike
15.02
IV
110.0%
B/E move
11.6%

50Δ

Calls
Pseudo strike
15.39
IV
90.1%
B/E move
12.5%
Puts
Pseudo strike
15.41
IV
99.5%
B/E move
9.4%

55Δ

Calls
Pseudo strike
14.88
IV
91.9%
B/E move
10.6%
Puts
Pseudo strike
15.81
IV
89.1%
B/E move
7.2%

60Δ

Calls
Pseudo strike
14.37
IV
105.0%
B/E move
10.3%
Puts
Pseudo strike
16.22
IV
82.6%
B/E move
5.6%

65Δ

Calls
Pseudo strike
13.91
IV
111.0%
B/E move
9.4%
Puts
Pseudo strike
16.64
IV
79.6%
B/E move
4.4%

70Δ

Calls
Pseudo strike
13.55
IV
96.1%
B/E move
6.9%
Puts
Pseudo strike
17.09
IV
77.0%
B/E move
3.4%

75Δ

Calls
Pseudo strike
13.18
IV
81.2%
B/E move
4.5%
Puts
Pseudo strike
17.67
IV
77.0%
B/E move
2.6%

80Δ

Calls
Pseudo strike
11.48
IV
139.6%
B/E move
5.4%
Puts
Pseudo strike
18.16
IV
74.3%
B/E move
1.8%

Options history

No recorded observations