IntraAlpha
Create free account Start free

Everforth, Inc. EFOR

TECHNOLOGY · INFORMATION TECHNOLOGY SERVICES
i

Market dataready · fetched 2026-11-11T13:48:58.236Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T00:00:00.001351652Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T13:46:55.323491+00:00

Share price$35.96
1D+2.8%
AH$34.62$35.06$35.50$35.93$36.375:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEFOR
Sold putSold callAH

Everforth, Inc. options

Live interpolated EFOR call and put midpoint premiums by absolute delta.Everforth, Inc.$0.44$3.01$5.59$8.16$10.73$30.54$33.05$35.56$38.07$40.5820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ P unavailable: no unambiguous, price-consistent delta bracketP —25Δ P unavailable: no unambiguous, price-consistent delta bracketP —30Δ P unavailable: no unambiguous, price-consistent delta bracketP —35Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive EFOR spot · $35.96EFOR PRICE$0.72$0.94$1.16$1.33$1.48$1.63$1.79$1.94$2.09$1.32$1.94$2.55$3.16$3.78$4.39$5.00$7.42$9.99
Puts——
Calls——
Skew——
Implied moveBearish±$4.34
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.38119.1%22.6%
25Δ41.91117.4%19.2%
30Δ40.45115.7%15.7%
35Δ39.43110.3%13.3%
40Δ38.61103.2%11.5%35.4866.0%5.0%
45Δ37.7896.2%9.6%36.2372.9%4.6%
50Δ36.9689.1%7.8%36.9779.9%4.3%
55Δ36.1482.0%5.9%37.7186.8%3.9%
60Δ35.3275.0%4.0%38.4593.8%3.6%
65Δ39.20100.7%3.2%
70Δ39.94107.7%2.8%
75Δ42.46127.4%2.5%
80Δ45.16147.5%2.2%

20Δ

Calls
Pseudo strike
43.38
IV
119.1%
B/E move
22.6%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
41.91
IV
117.4%
B/E move
19.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
40.45
IV
115.7%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
39.43
IV
110.3%
B/E move
13.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
38.61
IV
103.2%
B/E move
11.5%
Puts
Pseudo strike
35.48
IV
66.0%
B/E move
5.0%

45Δ

Calls
Pseudo strike
37.78
IV
96.2%
B/E move
9.6%
Puts
Pseudo strike
36.23
IV
72.9%
B/E move
4.6%

50Δ

Calls
Pseudo strike
36.96
IV
89.1%
B/E move
7.8%
Puts
Pseudo strike
36.97
IV
79.9%
B/E move
4.3%

55Δ

Calls
Pseudo strike
36.14
IV
82.0%
B/E move
5.9%
Puts
Pseudo strike
37.71
IV
86.8%
B/E move
3.9%

60Δ

Calls
Pseudo strike
35.32
IV
75.0%
B/E move
4.0%
Puts
Pseudo strike
38.45
IV
93.8%
B/E move
3.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.20
IV
100.7%
B/E move
3.2%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
39.94
IV
107.7%
B/E move
2.8%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.46
IV
127.4%
B/E move
2.5%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
45.16
IV
147.5%
B/E move
2.2%

Options history

IV · four-Friday blend60.60%
Daily close
EFOR58.5%68.5%78.6%2026-08-21: 65.63%2026-08-24: 67.87%2026-08-25: 66.94%2026-08-26: 65.15%2026-08-27: 64.86%2026-08-28: 65.25%2026-08-31: 65.03%2026-09-02: 63.19%2026-09-03: 65.25%2026-09-08: 69.31%2026-09-09: 66.66%2026-09-10: 63.03%2026-09-18: 68.23%2026-09-21: 68.41%2026-09-22: 69.62%2026-09-23: 70.95%2026-09-24: 70.80%2026-09-25: 71.31%2026-09-28: 71.30%2026-09-29: 70.18%2026-09-30: 69.42%2026-10-01: 73.57%2026-10-02: 77.11%2026-10-05: 77.20%2026-10-06: 75.65%2026-10-07: 77.14%2026-10-08: 76.58%2026-10-16: 76.51%2026-10-19: 71.18%2026-10-20: 70.54%2026-10-21: 72.91%2026-10-22: 69.94%2026-10-23: 70.04%2026-10-26: 68.64%2026-10-27: 71.12%2026-10-28: 73.13%2026-10-29: 59.85%2026-10-30: 60.60%Aug 21Sep 28Oct 30
38 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
65.63%
67.87%
66.94%
65.15%
64.86%
65.25%
65.03%
63.19%
65.25%
69.31%
66.66%
63.03%
68.23%
68.41%
69.62%
70.95%
70.80%
71.31%
71.30%
70.18%
69.42%
73.57%
77.11%
77.20%
75.65%
77.14%
76.58%
76.51%
71.18%
70.54%
72.91%
69.94%
70.04%
68.64%
71.12%
73.13%
59.85%
60.60%