IntraAlpha
Create free account Start free

Everforth, Inc. EFOR

i

Market datapartial · fetched 2026-10-22T07:52:25.077Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002707242Z

FundamentalsAlpha Vantage · unavailable

Share price$39.47
1D+1.2%
AH$38.75$38.99$39.23$39.47$39.715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEFOR
Sold putSold callAH

Everforth, Inc. options

Live interpolated EFOR call and put midpoint premiums by absolute delta.Everforth, Inc.$0.88$4.00$7.11$10.22$13.33$26.92$33.15$39.37$45.59$51.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EFOR spot · $39.47EFOR PRICE$1.22$1.49$1.80$2.12$2.48$2.84$3.20$3.69$4.32$4.96$5.60$6.31$7.55$1.71$2.11$2.50$2.90$3.30$3.70$4.27$4.97$5.66$6.36$7.52$10.36$12.43
PutsExpensive1.43×
CallsExpensive1.25×
SkewBearish+1.81 pp
Implied moveBearish±$7.48
TiltBearish17.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ54.65112.6%41.6%31.42118.1%24.7%
25Δ50.24102.7%31.0%33.54109.1%20.3%
30Δ47.7697.7%25.6%35.42101.2%16.6%
35Δ45.3992.9%20.4%36.7695.7%14.2%
40Δ43.7789.3%17.2%38.1090.2%11.9%
45Δ42.2986.0%14.3%39.4384.7%9.5%
50Δ40.8182.7%11.5%40.6681.5%7.8%
55Δ39.4880.9%9.4%41.8180.0%6.7%
60Δ38.3280.9%8.0%42.9678.4%5.5%
65Δ37.1681.0%6.7%44.1076.9%4.4%
70Δ36.0181.0%5.4%45.6678.1%3.4%
75Δ34.7981.2%4.1%48.6889.4%2.9%
80Δ33.2082.2%3.3%51.0291.4%2.2%

20Δ

Calls
Pseudo strike
54.65
IV
112.6%
B/E move
41.6%
Puts
Pseudo strike
31.42
IV
118.1%
B/E move
24.7%

25Δ

Calls
Pseudo strike
50.24
IV
102.7%
B/E move
31.0%
Puts
Pseudo strike
33.54
IV
109.1%
B/E move
20.3%

30Δ

Calls
Pseudo strike
47.76
IV
97.7%
B/E move
25.6%
Puts
Pseudo strike
35.42
IV
101.2%
B/E move
16.6%

35Δ

Calls
Pseudo strike
45.39
IV
92.9%
B/E move
20.4%
Puts
Pseudo strike
36.76
IV
95.7%
B/E move
14.2%

40Δ

Calls
Pseudo strike
43.77
IV
89.3%
B/E move
17.2%
Puts
Pseudo strike
38.10
IV
90.2%
B/E move
11.9%

45Δ

Calls
Pseudo strike
42.29
IV
86.0%
B/E move
14.3%
Puts
Pseudo strike
39.43
IV
84.7%
B/E move
9.5%

50Δ

Calls
Pseudo strike
40.81
IV
82.7%
B/E move
11.5%
Puts
Pseudo strike
40.66
IV
81.5%
B/E move
7.8%

55Δ

Calls
Pseudo strike
39.48
IV
80.9%
B/E move
9.4%
Puts
Pseudo strike
41.81
IV
80.0%
B/E move
6.7%

60Δ

Calls
Pseudo strike
38.32
IV
80.9%
B/E move
8.0%
Puts
Pseudo strike
42.96
IV
78.4%
B/E move
5.5%

65Δ

Calls
Pseudo strike
37.16
IV
81.0%
B/E move
6.7%
Puts
Pseudo strike
44.10
IV
76.9%
B/E move
4.4%

70Δ

Calls
Pseudo strike
36.01
IV
81.0%
B/E move
5.4%
Puts
Pseudo strike
45.66
IV
78.1%
B/E move
3.4%

75Δ

Calls
Pseudo strike
34.79
IV
81.2%
B/E move
4.1%
Puts
Pseudo strike
48.68
IV
89.4%
B/E move
2.9%

80Δ

Calls
Pseudo strike
33.20
IV
82.2%
B/E move
3.3%
Puts
Pseudo strike
51.02
IV
91.4%
B/E move
2.2%

Options history

No recorded observations