IntraAlpha
Create free account Start free

POET Technologies Inc. POET

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-30T12:49:52.185Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-30T12:47:25.597513973Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-30T12:49:50.506088+00:00

Research2026-08-31 · 15 entries · 34 trades · 20 option records · 3152 price bars

Share price$5.21
1D-0.4%
$5.20$5.22$5.23$5.25$5.275:30 AM6:30 AM9:00 AM1:00 PMPOET
Sold putSold call

POET Technologies Inc. options

Live interpolated POET call and put midpoint premiums by absolute delta.POET Technologies Inc.$0.01$0.54$1.06$1.59$2.12$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEPOET PRICE$0.11$0.14$0.19$0.24$0.30$0.35$0.49$0.62$0.76$0.94$1.15$1.49$1.97$0.07$0.07
PutsCheap0.89×
CallsExpensive2.50×
SkewBullish-143.82 pp
Implied move——
TiltBullish96.9% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.23133.8%21.7%4.6990.8%11.4%
25Δ6.07140.2%19.2%4.9163.5%7.0%
30Δ5.92146.1%17.2%
35Δ5.78151.5%15.6%
40Δ5.64157.0%13.9%
45Δ5.50162.5%12.3%
50Δ5.35187.4%12.0%
55Δ5.20212.5%11.7%
60Δ5.05237.5%11.4%
65Δ4.82264.8%10.7%
70Δ4.57293.1%9.7%
75Δ4.21348.2%9.4%
80Δ3.74437.9%9.6%

20Δ

Calls
Pseudo strike
6.23
IV
133.8%
B/E move
21.7%
Puts
Pseudo strike
4.69
IV
90.8%
B/E move
11.4%

25Δ

Calls
Pseudo strike
6.07
IV
140.2%
B/E move
19.2%
Puts
Pseudo strike
4.91
IV
63.5%
B/E move
7.0%

30Δ

Calls
Pseudo strike
5.92
IV
146.1%
B/E move
17.2%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.78
IV
151.5%
B/E move
15.6%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
5.64
IV
157.0%
B/E move
13.9%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.50
IV
162.5%
B/E move
12.3%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.35
IV
187.4%
B/E move
12.0%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.20
IV
212.5%
B/E move
11.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
5.05
IV
237.5%
B/E move
11.4%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.82
IV
264.8%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.57
IV
293.1%
B/E move
9.7%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
4.21
IV
348.2%
B/E move
9.4%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.74
IV
437.9%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

Options history

POET63.83101.24138.652026-08-03: 128.01%2026-08-04: 133.49%2026-08-05: 126.37%2026-08-06: 129.69%2026-08-07: 124.42%2026-08-10: 126.56%2026-08-11: 122.77%2026-08-12: 120.11%2026-08-13: 95.86%2026-08-14: 95.10%2026-08-17: 98.71%2026-08-18: 94.78%2026-08-19: 94.64%2026-08-20: 93.09%2026-08-21: 89.55%2026-08-24: 92.25%2026-08-25: 86.78%2026-08-26: 89.14%2026-08-27: 84.37%2026-08-28: 76.91%2026-08-31: 75.00%2026-09-01: 77.03%2026-09-02: 76.09%2026-09-04: 80.44%2026-09-08: 96.06%2026-09-09: 88.68%2026-09-11: 80.86%2026-09-14: 87.73%2026-09-15: 82.38%2026-09-16: 87.99%2026-09-17: 87.28%2026-09-18: 78.78%2026-09-21: 85.97%2026-09-22: 83.90%2026-09-23: 80.06%2026-09-24: 80.74%2026-09-25: 76.09%2026-09-28: 79.20%2026-09-29: 76.92%2026-09-30: 73.28%2026-10-02: 72.90%2026-10-05: 76.11%2026-10-06: 75.75%2026-10-07: 74.56%2026-10-08: 88.46%2026-10-09: 68.99%2026-10-12: 73.78%2026-10-13: 79.00%2026-10-14: 81.17%2026-10-15: 91.51%2026-10-16: 78.64%2026-10-19: 82.62%2026-10-20: 83.72%2026-10-23: 83.35%Aug 3Oct 23
Table
DateIV
128.01%
133.49%
126.37%
129.69%
124.42%
126.56%
122.77%
120.11%
95.86%
95.10%
98.71%
94.78%
94.64%
93.09%
89.55%
92.25%
86.78%
89.14%
84.37%
76.91%
75.00%
77.03%
76.09%
80.44%
96.06%
88.68%
80.86%
87.73%
82.38%
87.99%
87.28%
78.78%
85.97%
83.90%
80.06%
80.74%
76.09%
79.20%
76.92%
73.28%
72.90%
76.11%
75.75%
74.56%
88.46%
68.99%
73.78%
79.00%
81.17%
91.51%
78.64%
82.62%
83.72%
83.35%

Company coverage

Moat

Narrow

POET's moat depends almost entirely on 75+ patents covering the Optical Interposer and advanced photonic integration across 23 patent families. However, IP moats in semiconductor/photonics are inherently vulnerable as competitors engineer around pat…

Physical assets

Minimal

Design-focused fabless company with minimal owned physical assets. Operates temporary facilities (5,000 sq ft) and relies on contract manufacturers. No owned fabs, factories, or manufacturing infrastructure.

Software / hardware

Software30%
Hardware70%

Growth. Optical Interposer IP licensing to AI chipmakers accelerates as co-packaged optics becomes mandatory for next-gen data center interconnects at 1.6T+ speeds. Primary assets. 75+ patents (23 families, Optical Interposer), SPX JV with Sanan IC…

Latest entries
  1. manual · sw-hw

    Growth. Optical Interposer IP licensing to AI chipmakers accelerates as co-packaged optics becomes mandatory for next-gen data center interconnects at 1.6T+ speeds. Primary assets. 75+ patents (23 families, Optical Interposer), S…

  2. manual · physical-assets

    Design-focused fabless company with minimal owned physical assets. Operates temporary facilities (5,000 sq ft) and relies on contract manufacturers. No owned fabs, factories, or manufacturing infrastructure.

  3. manual · moat

    POET's moat depends almost entirely on 75+ patents covering the Optical Interposer and advanced photonic integration across 23 patent families. However, IP moats in semiconductor/photonics are inherently vulnerable as competitors…

Recent records
Action Type Relative size
SELL Equity +70%
SELL Equity +100%
SELL CALL option +56%
BUY CALL option +88%
EXPIRED CALL option 0%
SELL Equity +3%
SELL Equity +41%
SELL Equity +22%
SELL CALL option +3%
SELL Equity +20%
SELL Equity +42%
SELL Equity +42%
SELL CALL option +38%
SELL CALL option +9%
SELL CALL option +9%
SELL CALL option +9%
SELL CALL option +9%
BUY CALL option +39%
SELL CALL option +37%
BUY Equity +11%
BUY Equity +21%
BUY Equity +10%
BUY Equity +22%
BUY Equity +10%

Notes

Full portfolio moat / asset analysis

POET's moat depends almost entirely on 75+ patents covering the Optical Interposer and advanced photonic integration across 23 patent families. However, IP moats in semiconductor/photonics are inherently vulnerable as competitors engineer around patents. The company operates a "fab-light" model with a joint venture (SPX with Sanan IC) for outsourced manufac…

Full portfolio moat / asset analysis

Design-focused fabless company with minimal owned physical assets. Operates temporary facilities (5,000 sq ft) and relies on contract manufacturers. No owned fabs, factories, or manufacturing infrastructure.