IntraAlpha
Create free account Start free

Qualcomm Incorporated QCOM

TECHNOLOGY · SEMICONDUCTORS
i

Market dataready · fetched 2026-10-15T20:02:46.915Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:02:11.290766576Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T19:56:09.810078+00:00

Share price$178.80
1D+5.3%
AH$168$171$174$177$1805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMQCOM
Sold putSold callAH

Qualcomm Incorporated options

Live interpolated QCOM call and put midpoint premiums by absolute delta.Qualcomm Incorporated$0.46$2.25$4.04$5.82$7.61$166.39$172.72$179.06$185.40$191.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $178.80OPTION PRICELive QCOM spot · $178.80QCOM PRICE$0.65$0.85$1.07$1.31$1.55$1.83$2.15$2.47$2.80$3.22$3.66$4.10$4.62$0.74$0.97$1.24$1.54$1.83$2.25$2.69$3.13$3.75$4.44$5.16$6.09$7.10
PutsExpensive1.91×
CallsCheap0.51×
SkewBearish+12.80 pp
Implied moveBearish±$4.84
TiltBearish14.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.0362.5%3.3%173.5667.9%3.3%
25Δ182.9061.5%2.8%174.6667.7%2.9%
30Δ181.9760.6%2.4%175.6067.5%2.5%
35Δ181.1559.7%2.0%176.4767.3%2.2%
40Δ180.3458.7%1.7%177.3367.1%1.8%
45Δ179.6058.0%1.5%178.1567.8%1.6%
50Δ178.9257.5%1.3%178.9668.7%1.4%
55Δ178.2457.0%1.1%179.7769.6%1.2%
60Δ177.5656.5%0.9%180.7071.2%1.0%
65Δ176.8855.5%0.7%181.6773.0%0.9%
70Δ176.1954.5%0.6%182.6874.6%0.7%
75Δ175.5053.5%0.5%183.8775.4%0.6%
80Δ174.7652.3%0.3%185.1376.7%0.4%

20Δ

Calls
Pseudo strike
184.03
IV
62.5%
B/E move
3.3%
Puts
Pseudo strike
173.56
IV
67.9%
B/E move
3.3%

25Δ

Calls
Pseudo strike
182.90
IV
61.5%
B/E move
2.8%
Puts
Pseudo strike
174.66
IV
67.7%
B/E move
2.9%

30Δ

Calls
Pseudo strike
181.97
IV
60.6%
B/E move
2.4%
Puts
Pseudo strike
175.60
IV
67.5%
B/E move
2.5%

35Δ

Calls
Pseudo strike
181.15
IV
59.7%
B/E move
2.0%
Puts
Pseudo strike
176.47
IV
67.3%
B/E move
2.2%

40Δ

Calls
Pseudo strike
180.34
IV
58.7%
B/E move
1.7%
Puts
Pseudo strike
177.33
IV
67.1%
B/E move
1.8%

45Δ

Calls
Pseudo strike
179.60
IV
58.0%
B/E move
1.5%
Puts
Pseudo strike
178.15
IV
67.8%
B/E move
1.6%

50Δ

Calls
Pseudo strike
178.92
IV
57.5%
B/E move
1.3%
Puts
Pseudo strike
178.96
IV
68.7%
B/E move
1.4%

55Δ

Calls
Pseudo strike
178.24
IV
57.0%
B/E move
1.1%
Puts
Pseudo strike
179.77
IV
69.6%
B/E move
1.2%

60Δ

Calls
Pseudo strike
177.56
IV
56.5%
B/E move
0.9%
Puts
Pseudo strike
180.70
IV
71.2%
B/E move
1.0%

65Δ

Calls
Pseudo strike
176.88
IV
55.5%
B/E move
0.7%
Puts
Pseudo strike
181.67
IV
73.0%
B/E move
0.9%

70Δ

Calls
Pseudo strike
176.19
IV
54.5%
B/E move
0.6%
Puts
Pseudo strike
182.68
IV
74.6%
B/E move
0.7%

75Δ

Calls
Pseudo strike
175.50
IV
53.5%
B/E move
0.5%
Puts
Pseudo strike
183.87
IV
75.4%
B/E move
0.6%

80Δ

Calls
Pseudo strike
174.76
IV
52.3%
B/E move
0.3%
Puts
Pseudo strike
185.13
IV
76.7%
B/E move
0.4%