IntraAlpha
Create free account Start free

Ast Spacemobile Inc ASTS

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-16T01:56:56.529Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:55.480832248Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:56:55.941708+00:00

Research2026-08-31 · 18 entries · 34 trades · 0 option records · 1714 price bars

Share price$43.82
1D+6.7%
AH$40$41$42$44$455:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTS
Sold putSold callAH

Ast Spacemobile Inc options

Live interpolated ASTS call and put midpoint premiums by absolute delta.Ast Spacemobile Inc$0.06$1.50$2.95$4.39$5.84$39.23$41.41$43.59$45.77$47.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTS spot · $43.82ASTS PRICE$0.32$0.42$0.55$0.67$0.85$1.03$1.23$1.50$1.78$2.29$3.04$4.11$5.42$0.22$0.28$0.34$0.42$0.50$0.57$0.65$0.73$0.79$0.86$0.93$0.99$1.06
PutsCheap0.67×
CallsFair1.00×
SkewBullish-98.70 pp
Implied moveBullish±$1.88
TiltBullish47.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.45125.5%6.7%42.2781.6%4.0%
25Δ45.93126.4%5.8%42.6079.1%3.4%
30Δ45.51127.6%5.1%42.9376.7%2.8%
35Δ45.09128.9%4.4%43.1874.6%2.4%
40Δ44.70132.0%3.9%43.4072.7%2.1%
45Δ44.32135.6%3.5%43.6170.8%1.8%
50Δ43.94139.5%3.1%43.8368.9%1.5%
55Δ43.51145.6%2.7%44.0366.5%1.2%
60Δ43.08151.6%2.4%44.1762.4%1.0%
65Δ42.48169.1%2.2%44.3058.4%0.9%
70Δ41.70199.1%2.1%44.4354.3%0.7%
75Δ40.59253.6%2.0%44.5750.3%0.6%
80Δ39.11311.4%1.6%44.7046.2%0.4%

20Δ

Calls
Pseudo strike
46.45
IV
125.5%
B/E move
6.7%
Puts
Pseudo strike
42.27
IV
81.6%
B/E move
4.0%

25Δ

Calls
Pseudo strike
45.93
IV
126.4%
B/E move
5.8%
Puts
Pseudo strike
42.60
IV
79.1%
B/E move
3.4%

30Δ

Calls
Pseudo strike
45.51
IV
127.6%
B/E move
5.1%
Puts
Pseudo strike
42.93
IV
76.7%
B/E move
2.8%

35Δ

Calls
Pseudo strike
45.09
IV
128.9%
B/E move
4.4%
Puts
Pseudo strike
43.18
IV
74.6%
B/E move
2.4%

40Δ

Calls
Pseudo strike
44.70
IV
132.0%
B/E move
3.9%
Puts
Pseudo strike
43.40
IV
72.7%
B/E move
2.1%

45Δ

Calls
Pseudo strike
44.32
IV
135.6%
B/E move
3.5%
Puts
Pseudo strike
43.61
IV
70.8%
B/E move
1.8%

50Δ

Calls
Pseudo strike
43.94
IV
139.5%
B/E move
3.1%
Puts
Pseudo strike
43.83
IV
68.9%
B/E move
1.5%

55Δ

Calls
Pseudo strike
43.51
IV
145.6%
B/E move
2.7%
Puts
Pseudo strike
44.03
IV
66.5%
B/E move
1.2%

60Δ

Calls
Pseudo strike
43.08
IV
151.6%
B/E move
2.4%
Puts
Pseudo strike
44.17
IV
62.4%
B/E move
1.0%

65Δ

Calls
Pseudo strike
42.48
IV
169.1%
B/E move
2.2%
Puts
Pseudo strike
44.30
IV
58.4%
B/E move
0.9%

70Δ

Calls
Pseudo strike
41.70
IV
199.1%
B/E move
2.1%
Puts
Pseudo strike
44.43
IV
54.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
40.59
IV
253.6%
B/E move
2.0%
Puts
Pseudo strike
44.57
IV
50.3%
B/E move
0.6%

80Δ

Calls
Pseudo strike
39.11
IV
311.4%
B/E move
1.6%
Puts
Pseudo strike
44.70
IV
46.2%
B/E move
0.4%

Company coverage

Moat

Moderate

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC…

Physical assets

Strong

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Crit…

Software / hardware

Software20%
Hardware80%

Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 satellites (693 sq ft ph…

Latest entries
  1. manual · sw-hw

    Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 sate…

  2. manual · physical-assets

    BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Te…

  3. manual · moat

    3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into p…

Recent records
Action Type Relative size
SELL Equity +37%
SELL Equity +100%
SELL Equity +11%
SELL Equity +1%
SELL Equity +44%
SELL Equity +2%
SELL Equity +6%
BUY Equity +6%
SELL Equity +12%
SELL Equity +1%
BUY Equity +3%
BUY Equity +81%
BUY Equity +3%
BUY Equity +20%
BUY Equity +20%
BUY Equity +1%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
SELL Equity +22%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC design (Cadence/TSMC) provides technological differentiation. However, SpaceX's Starlink represents existenti…

Full portfolio moat / asset analysis

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Critical spectrum: 45 MHz of premium U.S./Canadian spectrum with up to 80 years of rights (granted June 2025).