IntraAlpha
Create free account Start free

AST SpaceMobile, Inc. Class A ASTS

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-10-31T05:17:58.324Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-06

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-31T04:53:46.821388877Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-31T05:17:58.363567+00:00

Research2026-08-31 · 18 entries · 34 trades · 0 option records · 1714 price bars

Share price$41.70
1D+0.8%
AH$39.05$39.93$40.81$41.69$42.575:30 AM6:30 AM9:00 AM1:00 PM2:00 PMASTS
Sold putSold callAH

AST SpaceMobile, Inc. Class A options

Live interpolated ASTS call and put midpoint premiums by absolute delta.AST SpaceMobile, Inc. Class A$0.14$3.40$6.65$9.91$13.17$32.98$36.76$40.54$44.32$48.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive ASTS spot · $41.70ASTS PRICE$0.50$0.65$0.82$0.93$1.21$1.41$1.61$1.83$2.10$2.39$2.79$3.13$3.27$0.75$1.05$1.19$1.55$1.92$2.54$3.09$3.31$4.00$5.24$6.15$7.75$12.23
PutsExpensive1.82×
CallsCheap0.91×
SkewBearish+49.14 pp
Implied moveBearish±$4.69
TiltBearish38.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ46.1487.4%11.8%37.17117.3%12.7%
25Δ45.2586.6%10.1%38.02121.7%11.4%
30Δ44.4484.8%8.5%39.17108.3%8.9%
35Δ43.6078.5%6.8%39.88113.3%8.1%
40Δ43.1284.2%6.3%40.63115.3%7.2%
45Δ42.5282.4%5.3%41.43126.4%6.7%
50Δ41.9580.3%4.5%42.31129.6%5.9%
55Δ41.4178.3%3.7%43.05119.9%4.7%
60Δ40.8978.1%3.1%43.99124.0%4.1%
65Δ40.3677.0%2.5%45.39138.3%3.7%
70Δ39.7878.5%2.1%46.59139.5%3.0%
75Δ39.2476.8%1.6%48.41143.4%2.5%
80Δ38.9169.2%1.1%52.96183.8%2.3%

20Δ

Calls
Pseudo strike
46.14
IV
87.4%
B/E move
11.8%
Puts
Pseudo strike
37.17
IV
117.3%
B/E move
12.7%

25Δ

Calls
Pseudo strike
45.25
IV
86.6%
B/E move
10.1%
Puts
Pseudo strike
38.02
IV
121.7%
B/E move
11.4%

30Δ

Calls
Pseudo strike
44.44
IV
84.8%
B/E move
8.5%
Puts
Pseudo strike
39.17
IV
108.3%
B/E move
8.9%

35Δ

Calls
Pseudo strike
43.60
IV
78.5%
B/E move
6.8%
Puts
Pseudo strike
39.88
IV
113.3%
B/E move
8.1%

40Δ

Calls
Pseudo strike
43.12
IV
84.2%
B/E move
6.3%
Puts
Pseudo strike
40.63
IV
115.3%
B/E move
7.2%

45Δ

Calls
Pseudo strike
42.52
IV
82.4%
B/E move
5.3%
Puts
Pseudo strike
41.43
IV
126.4%
B/E move
6.7%

50Δ

Calls
Pseudo strike
41.95
IV
80.3%
B/E move
4.5%
Puts
Pseudo strike
42.31
IV
129.6%
B/E move
5.9%

55Δ

Calls
Pseudo strike
41.41
IV
78.3%
B/E move
3.7%
Puts
Pseudo strike
43.05
IV
119.9%
B/E move
4.7%

60Δ

Calls
Pseudo strike
40.89
IV
78.1%
B/E move
3.1%
Puts
Pseudo strike
43.99
IV
124.0%
B/E move
4.1%

65Δ

Calls
Pseudo strike
40.36
IV
77.0%
B/E move
2.5%
Puts
Pseudo strike
45.39
IV
138.3%
B/E move
3.7%

70Δ

Calls
Pseudo strike
39.78
IV
78.5%
B/E move
2.1%
Puts
Pseudo strike
46.59
IV
139.5%
B/E move
3.0%

75Δ

Calls
Pseudo strike
39.24
IV
76.8%
B/E move
1.6%
Puts
Pseudo strike
48.41
IV
143.4%
B/E move
2.5%

80Δ

Calls
Pseudo strike
38.91
IV
69.2%
B/E move
1.1%
Puts
Pseudo strike
52.96
IV
183.8%
B/E move
2.3%

Options history

ASTS61.7897.01132.232026-08-03: 121.41%2026-08-04: 127.37%2026-08-05: 119.90%2026-08-06: 115.78%2026-08-07: 112.50%2026-08-10: 126.48%2026-08-11: 100.10%2026-08-12: 93.48%2026-08-13: 82.71%2026-08-14: 78.35%2026-08-17: 87.00%2026-08-18: 80.69%2026-08-19: 80.16%2026-08-20: 76.40%2026-08-21: 78.26%2026-08-24: 80.94%2026-08-25: 80.51%2026-08-26: 76.50%2026-08-27: 69.71%2026-08-28: 66.64%2026-08-31: 69.67%2026-09-01: 69.17%2026-09-02: 78.05%2026-09-03: 70.76%2026-09-04: 69.24%2026-09-08: 82.66%2026-09-09: 80.39%2026-09-10: 77.91%2026-09-11: 69.34%2026-09-14: 71.98%2026-09-15: 74.54%2026-09-16: 75.69%2026-09-17: 72.98%2026-09-18: 66.98%2026-09-21: 73.54%2026-09-22: 75.28%2026-09-23: 73.47%2026-09-24: 75.23%2026-09-25: 71.12%2026-09-28: 76.93%2026-09-29: 77.11%2026-09-30: 75.59%2026-10-01: 75.75%2026-10-02: 70.47%2026-10-05: 71.37%2026-10-06: 75.47%2026-10-07: 73.33%2026-10-08: 68.99%2026-10-09: 78.16%2026-10-12: 76.86%2026-10-13: 80.56%2026-10-14: 91.12%2026-10-15: 86.13%2026-10-16: 85.93%2026-10-19: 93.13%2026-10-20: 95.43%2026-10-21: 89.28%2026-10-22: 94.78%2026-10-23: 92.43%2026-10-26: 96.01%2026-10-27: 97.40%2026-10-28: 99.23%2026-10-29: 96.38%Aug 3Oct 29
Table
DateIV
121.41%
127.37%
119.90%
115.78%
112.50%
126.48%
100.10%
93.48%
82.71%
78.35%
87.00%
80.69%
80.16%
76.40%
78.26%
80.94%
80.51%
76.50%
69.71%
66.64%
69.67%
69.17%
78.05%
70.76%
69.24%
82.66%
80.39%
77.91%
69.34%
71.98%
74.54%
75.69%
72.98%
66.98%
73.54%
75.28%
73.47%
75.23%
71.12%
76.93%
77.11%
75.59%
75.75%
70.47%
71.37%
75.47%
73.33%
68.99%
78.16%
76.86%
80.56%
91.12%
86.13%
85.93%
93.13%
95.43%
89.28%
94.78%
92.43%
96.01%
97.40%
99.23%
96.38%

Company coverage

Moat

Moderate

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC…

Physical assets

Strong

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Crit…

Software / hardware

Software20%
Hardware80%

Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 satellites (693 sq ft ph…

Latest entries
  1. manual · sw-hw

    Growth. BlueBird constellation delivers direct-to-smartphone satellite broadband, capturing 80-year U.S./Canadian spectrum rights worth potentially $50B+ in partnership revenue with AT&T/Verizon. Primary assets. BlueBird 1-5 sate…

  2. manual · physical-assets

    BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Te…

  3. manual · moat

    3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into p…

Recent records
Action Type Relative size
SELL Equity +37%
SELL Equity +100%
SELL Equity +11%
SELL Equity +1%
SELL Equity +44%
SELL Equity +2%
SELL Equity +6%
BUY Equity +6%
SELL Equity +12%
SELL Equity +1%
BUY Equity +3%
BUY Equity +81%
BUY Equity +3%
BUY Equity +20%
BUY Equity +20%
BUY Equity +1%
BUY Equity +0%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
BUY Equity +1%
BUY Equity +0%
SELL Equity +22%
BUY Equity +1%

Notes

Full portfolio moat / asset analysis

3,400-patent portfolio protecting direct-to-smartphone satellite technology. The wholesale business model partners with existing mobile carriers rather than competing as a rival network — transforming potential competitors into partners. CUSTOM ASIC design (Cadence/TSMC) provides technological differentiation. However, SpaceX's Starlink represents existenti…

Full portfolio moat / asset analysis

BlueBird 1-5 deployed, Block 2 satellites in production. BlueBird satellites feature 693 sq ft phased array antennas (largest commercial arrays in LEO), with next-gen reaching 2,400 sq ft. 95% vertically integrated at Midland, Texas facilities. Critical spectrum: 45 MHz of premium U.S./Canadian spectrum with up to 80 years of rights (granted June 2025).